5225
142
TWD-1.00 (-0.70%)
2024.09.16收盤
東科-KY-法人買賣
東科-KY最新法人買賣狀況
整理東科-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進230張、佔全市場比重的16.46%;其中外資買進221張、佔全市場比重的15.82%;自營商買進9張、佔全市場比重的0.64%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出631張、佔全市場比重的45.17%;其中外資賣出618張、佔全市場比重的44.24%;自營商賣出13張、佔全市場比重的0.93%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東科-KY持股淨買入(+)/淨賣出(-)張數為-401張,均價為NT$141元。
開盤價
142
收盤價
142
當日範圍
139 - 145
成交張數
1,397
開盤價(昨)
141.5
收盤價(昨)
143
昨日範圍
141 - 144.5
成交張數(昨)
949
成交金額
1.97億
成交金額(昨)
1.35億
52週範圍
53.8 - 160.5
發行股數
7521萬
市值
107億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
1,397
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 221 | 618 | -397 | 買→連6賣 |
金額(元) | 3123.4萬 | 8734.3萬 | -5611萬 | ||
均價(元) | 141.33 | 141.33 | 141.33 | ||
佔成交比重(%) | 15.8% | 44.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 141.33 | 141.33 | 141.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 13 | -4 | 買→賣 |
金額(元) | 127.2萬 | 183.7萬 | -57萬 | ||
均價(元) | 141.33 | 141.33 | 141.33 | ||
佔成交比重(%) | 0.6% | 0.9% | 不適用 | ||
三大法人 | 張數 | 230 | 631 | -401 | 買→連6賣 |
金額(元) | 3250.6萬 | 8918.1萬 | -5667萬 | ||
均價(元) | 141.33 | 141.33 | 141.33 | ||
佔成交比重(%) | 16.5% | 45.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
1,397
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 142 | -1 | -0.7 | 1,397 | 221 | 618 | -397 | 0 | 0 | +0 | 9 | 13 | -4 | 230 | 631 | -401 | ||
09/13 | 143 | +3.5 | +2.51 | 949 | 174 | 346 | -172 | 39,260 | +52.2 | 7 | 0 | +7 | 24 | 1 | +23 | 205 | 347 | -142 |
09/12 | 139.5 | +0 | +0 | 1,374 | 319 | 324 | -5 | 39,443 | +52.45 | 0 | 0 | +0 | 9 | 27 | -18 | 328 | 351 | -23 |
09/11 | 139.5 | -3.5 | -2.45 | 1,155 | 189 | 437 | -248 | 39,427 | +52.42 | 0 | 0 | +0 | 17 | 15 | +2 | 206 | 452 | -246 |
09/10 | 143 | -1.5 | -1.04 | 1,482 | 279 | 374 | -95 | 39,666 | +52.74 | 0 | 0 | +0 | 11 | 29 | -18 | 290 | 403 | -113 |
09/09 | 144.5 | -2 | -1.37 | 1,552 | 367 | 558 | -191 | 39,744 | +52.85 | 0 | 0 | +0 | 2 | 14 | -12 | 369 | 572 | -203 |
09/06 | 146.5 | +4.5 | +3.17 | 2,331 | 1,015 | 386 | +629 | 40,050 | +53.25 | 0 | 0 | +0 | 16 | 15 | +1 | 1,031 | 401 | +630 |
09/05 | 142 | -11 | -7.19 | 6,495 | 714 | 2,444 | -1,730 | 39,398 | +52.39 | 0 | 0 | +0 | 31 | 233 | -202 | 745 | 2,677 | -1,932 |
09/04 | 153 | -2.5 | -1.61 | 2,538 | 623 | 773 | -150 | 41,051 | +54.58 | 0 | 0 | +0 | 18 | 53 | -35 | 641 | 826 | -185 |
09/03 | 155.5 | -1.5 | -0.96 | 1,702 | 356 | 561 | -205 | 41,230 | +54.82 | 0 | 0 | +0 | 75 | 25 | +50 | 431 | 586 | -155 |
09/02 | 157 | +6.5 | +4.32 | 2,506 | 1,182 | 511 | +671 | 41,431 | +55.09 | 0 | 0 | +0 | 40 | 39 | +1 | 1,222 | 550 | +672 |
08/30 | 150.5 | -8 | -5.05 | 5,764 | 1,084 | 1,502 | -418 | 40,758 | +54.19 | 6 | 0 | +6 | 52 | 24 | +28 | 1,142 | 1,526 | -384 |
08/29 | 158.5 | -2 | -1.25 | 4,416 | 780 | 1,720 | -940 | 41,167 | +54.74 | 0 | 0 | +0 | 67 | 79 | -12 | 847 | 1,799 | -952 |
08/28 | 160.5 | +14.5 | +9.93 | 8,905 | 3,295 | 1,287 | +2,008 | 42,125 | +56.01 | 0 | 0 | +0 | 144 | 68 | +76 | 3,439 | 1,355 | +2,084 |
08/27 | 146 | +1 | +0.69 | 3,113 | 699 | 870 | -171 | 40,054 | +53.26 | 0 | 0 | +0 | 7 | 19 | -12 | 706 | 889 | -183 |
08/26 | 145 | -5 | -3.33 | 5,374 | 1,043 | 1,606 | -563 | 40,256 | +53.53 | 0 | 0 | +0 | 37 | 149 | -112 | 1,080 | 1,755 | -675 |
08/23 | 150 | +8 | +5.63 | 3,391 | 979 | 722 | +257 | 40,841 | +54.31 | 0 | 0 | +0 | 100 | 10 | +90 | 1,079 | 732 | +347 |
08/22 | 142 | -3 | -2.07 | 3,374 | 1,095 | 919 | +176 | 40,619 | +54.01 | 0 | 0 | +0 | 17 | 46 | -29 | 1,112 | 965 | +147 |
08/21 | 145 | +7.5 | +5.45 | 3,142 | 1,416 | 677 | +739 | 40,491 | +53.84 | 0 | 0 | +0 | 63 | 0 | +63 | 1,479 | 677 | +802 |
08/20 | 137.5 | -2.5 | -1.79 | 1,558 | 637 | 414 | +223 | 39,769 | +52.88 | 0 | 0 | +0 | 23 | 12 | +11 | 660 | 426 | +234 |
08/19 | 140 | +4.5 | +3.32 | 1,665 | 579 | 261 | +318 | 39,545 | +52.58 | 0 | 0 | +0 | 104 | 22 | +82 | 683 | 283 | +400 |
08/16 | 135.5 | +8.5 | +6.69 | 2,016 | 912 | 262 | +650 | 39,225 | +52.16 | 0 | 0 | +0 | 116 | 0 | +116 | 1,028 | 262 | +766 |
08/15 | 127 | +1 | +0.79 | 816 | 202 | 259 | -57 | 38,617 | +51.35 | 0 | 0 | +0 | 4 | 1 | +3 | 206 | 260 | -54 |
08/14 | 126 | +4.5 | +3.7 | 1,345 | 328 | 241 | +87 | 38,653 | +51.4 | 0 | 0 | +0 | 88 | 4 | +84 | 416 | 245 | +171 |
08/13 | 121.5 | +1.5 | +1.25 | 692 | 159 | 233 | -74 | 38,566 | +51.28 | 0 | 0 | +0 | 9 | 7 | +2 | 168 | 240 | -72 |
08/12 | 120 | +3 | +2.56 | 896 | 269 | 259 | +10 | 38,636 | +51.37 | 0 | 0 | +0 | 15 | 12 | +3 | 284 | 271 | +13 |
08/09 | 117 | +5 | +4.46 | 1,201 | 366 | 281 | +85 | 38,712 | +51.47 | 0 | 0 | +0 | 13 | 5 | +8 | 379 | 286 | +93 |
08/08 | 112 | -2.5 | -2.18 | 1,403 | 227 | 682 | -455 | 38,614 | +51.34 | 0 | 0 | +0 | 8 | 7 | +1 | 235 | 689 | -454 |
08/07 | 114.5 | +4 | +3.62 | 1,942 | 489 | 795 | -306 | 39,044 | +51.92 | 0 | 0 | +0 | 12 | 3 | +9 | 501 | 798 | -297 |
08/06 | 110.5 | -0.5 | -0.45 | 4,551 | 1,214 | 1,673 | -459 | 39,354 | +52.33 | 1 | 0 | +1 | 56 | 88 | -32 | 1,271 | 1,761 | -490 |
08/05 | 111 | -12 | -9.76 | 1,403 | 141 | 470 | -329 | 39,811 | +52.94 | 0 | 0 | +0 | 6 | 40 | -34 | 147 | 510 | -363 |
08/02 | 123 | -7 | -5.38 | 2,080 | 174 | 794 | -620 | 40,147 | +53.38 | 1 | 0 | +1 | 23 | 43 | -20 | 198 | 837 | -639 |
08/01 | 130 | +1.5 | +1.17 | 901 | 185 | 263 | -78 | 40,692 | +54.11 | 0 | 0 | +0 | 21 | 2 | +19 | 206 | 265 | -59 |
07/31 | 128.5 | -2.5 | -1.91 | 1,841 | 250 | 768 | -518 | 40,764 | +54.2 | 0 | 0 | +0 | 8 | 8 | +0 | 258 | 776 | -518 |
07/30 | 131 | +3.5 | +2.75 | 1,363 | 509 | 463 | +46 | 41,283 | +54.89 | 0 | 0 | +0 | 28 | 5 | +23 | 537 | 468 | +69 |
07/29 | 127.5 | +4 | +3.24 | 1,545 | 523 | 564 | -41 | 41,251 | +54.85 | 1 | 0 | +1 | 10 | 2 | +8 | 534 | 566 | -32 |
07/26 | 123.5 | -4 | -3.14 | 1,367 | 370 | 528 | -158 | 41,285 | +54.89 | 1 | 0 | +1 | 8 | 24 | -16 | 379 | 552 | -173 |
07/23 | 127.5 | +0.5 | +0.39 | 2,218 | 278 | 983 | -705 | 41,420 | +55.07 | 0 | 0 | +0 | 8 | 4 | +4 | 286 | 987 | -701 |
07/22 | 127 | -9.5 | -6.96 | 2,741 | 1,005 | 1,152 | -147 | 42,095 | +55.97 | 1 | 33 | -32 | 16 | 104 | -88 | 1,022 | 1,289 | -267 |
07/19 | 136.5 | -5 | -3.53 | 1,865 | 451 | 595 | -144 | 42,240 | +56.17 | 0 | 37 | -37 | 30 | 17 | +13 | 481 | 649 | -168 |
07/18 | 141.5 | -2 | -1.39 | 1,945 | 703 | 673 | +30 | 42,393 | +56.37 | 1 | 36 | -35 | 15 | 39 | -24 | 719 | 748 | -29 |
07/17 | 143.5 | +1.5 | +1.06 | 1,823 | 1,033 | 546 | +487 | 42,446 | +56.44 | 1 | 36 | -35 | 11 | 22 | -11 | 1,045 | 604 | +441 |
07/16 | 142 | +4 | +2.9 | 4,642 | 1,186 | 1,144 | +42 | 42,083 | +55.96 | 5 | 41 | -36 | 118 | 55 | +63 | 1,309 | 1,240 | +69 |
07/15 | 138 | +12.5 | +9.96 | 4,579 | 2,195 | 627 | +1,568 | 42,126 | +56.01 | 0 | 1 | -1 | 43 | 3 | +40 | 2,238 | 631 | +1,607 |
07/12 | 125.5 | -10 | -7.38 | 3,855 | 947 | 1,188 | -241 | 40,611 | +54 | 0 | 2 | -2 | 7 | 49 | -42 | 954 | 1,239 | -285 |
07/11 | 135.5 | +0.5 | +0.37 | 2,538 | 981 | 884 | +97 | 40,837 | +54.3 | 0 | 0 | +0 | 35 | 38 | -3 | 1,016 | 922 | +94 |
07/10 | 135 | +2 | +1.5 | 3,594 | 1,499 | 1,081 | +418 | 40,756 | +54.19 | 1 | 0 | +1 | 17 | 41 | -24 | 1,517 | 1,122 | +395 |
07/09 | 133 | +3.5 | +2.7 | 6,949 | 3,036 | 1,055 | +1,981 | 40,428 | +53.76 | 1 | 0 | +1 | 86 | 38 | +48 | 3,123 | 1,093 | +2,030 |
07/08 | 129.5 | +11.5 | +9.75 | 5,844 | 2,983 | 398 | +2,585 | 38,475 | +51.16 | 0 | 1 | -1 | 70 | 26 | +44 | 3,053 | 425 | +2,628 |
07/05 | 118 | +2 | +1.72 | 1,298 | 568 | 224 | +344 | 36,015 | +47.89 | 0 | 0 | +0 | 2 | 5 | -3 | 570 | 229 | +341 |
07/04 | 116 | +0 | +0 | 1,092 | 102 | 437 | -335 | 35,654 | +47.41 | 0 | 1 | -1 | 3 | 0 | +3 | 105 | 438 | -333 |
07/03 | 116 | +1 | +0.87 | 1,094 | 160 | 257 | -97 | 35,964 | +47.82 | 1 | 1 | +0 | 10 | 1 | +9 | 171 | 259 | -88 |
07/02 | 115 | -2.5 | -2.13 | 829 | 150 | 258 | -108 | 36,120 | +48.03 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 258 | -108 |
07/01 | 117.5 | +4 | +3.52 | 2,287 | 1,047 | 445 | +602 | 36,234 | +48.18 | 0 | 0 | +0 | 23 | 2 | +21 | 1,070 | 447 | +623 |
06/28 | 113.5 | +2 | +1.79 | 958 | 313 | 225 | +88 | 35,515 | +47.22 | 0 | 0 | +0 | 9 | 2 | +7 | 322 | 227 | +95 |
06/27 | 111.5 | +2.5 | +2.29 | 923 | 183 | 209 | -26 | 35,425 | +47.1 | 0 | 0 | +0 | 11 | 2 | +9 | 194 | 211 | -17 |
06/26 | 109 | +0.5 | +0.46 | 657 | 215 | 165 | +50 | 35,484 | +47.18 | 0 | 0 | +0 | 1 | 8 | -7 | 216 | 173 | +43 |
06/25 | 108.5 | +1 | +0.93 | 670 | 197 | 208 | -11 | 35,434 | +47.11 | 0 | 2 | -2 | 6 | 4 | +2 | 203 | 214 | -11 |
06/24 | 107.5 | +0.5 | +0.47 | 668 | 189 | 215 | -26 | 35,442 | +47.13 | 0 | 0 | +0 | 2 | 15 | -13 | 191 | 230 | -39 |
06/21 | 107 | -3 | -2.73 | 831 | 63 | 389 | -326 | 35,464 | +47.15 | 1 | 0 | +1 | 3 | 3 | +0 | 67 | 392 | -325 |
06/20 | 110 | +2.5 | +2.33 | 1,194 | 255 | 413 | -158 | 35,743 | +47.53 | 0 | 0 | +0 | 5 | 2 | +3 | 260 | 415 | -155 |
06/19 | 107.5 | +0 | +0 | 575 | 75 | 152 | -77 | 35,884 | +47.71 | 0 | 0 | +0 | 5 | 4 | +1 | 80 | 156 | -76 |
06/18 | 107.5 | -1 | -0.92 | 1,312 | 224 | 218 | +6 | 35,961 | +47.82 | 0 | 0 | +0 | 10 | 30 | -20 | 234 | 248 | -14 |
06/17 | 108.5 | -1 | -0.91 | 1,087 | 156 | 223 | -67 | 35,958 | +47.81 | 0 | 0 | +0 | 6 | 8 | -2 | 162 | 231 | -69 |
06/14 | 109.5 | +0 | +0 | 826 | 89 | 140 | -51 | 36,029 | +47.91 | 0 | 1 | -1 | 3 | 13 | -10 | 92 | 154 | -62 |
06/13 | 109.5 | -2 | -1.79 | 1,824 | 197 | 314 | -117 | 36,095 | +47.99 | 0 | 0 | +0 | 6 | 29 | -23 | 203 | 343 | -140 |
06/12 | 111.5 | -0.5 | -0.45 | 2,174 | 539 | 341 | +198 | 36,222 | +48.16 | 0 | 0 | +0 | 1 | 10 | -9 | 540 | 351 | +189 |
06/11 | 112 | -1.5 | -1.32 | 621 | 156 | 216 | -60 | 36,024 | +47.9 | 0 | 2 | -2 | 0 | 2 | -2 | 156 | 220 | -64 |
06/07 | 113.5 | +1 | +0.89 | 874 | 211 | 285 | -74 | 36,072 | +47.96 | 0 | 0 | +0 | 5 | 1 | +4 | 216 | 286 | -70 |
06/06 | 112.5 | -4.5 | -3.85 | 4,138 | 500 | 1,388 | -888 | 36,143 | +48.06 | 0 | 0 | +0 | 19 | 46 | -27 | 519 | 1,434 | -915 |
06/05 | 117 | -1 | -0.85 | 1,138 | 163 | 474 | -311 | 36,988 | +49.18 | 0 | 0 | +0 | 30 | 8 | +22 | 193 | 482 | -289 |
06/04 | 118 | +0 | +0 | 676 | 123 | 166 | -43 | 37,285 | +49.58 | 0 | 0 | +0 | 1 | 3 | -2 | 124 | 169 | -45 |
06/03 | 118 | -0.5 | -0.42 | 859 | 88 | 384 | -296 | 37,315 | +49.62 | 0 | 0 | +0 | 3 | 2 | +1 | 91 | 386 | -295 |
05/31 | 118.5 | +1.5 | +1.28 | 1,242 | 406 | 267 | +139 | 37,576 | +49.96 | 0 | 0 | +0 | 3 | 2 | +1 | 409 | 269 | +140 |
05/30 | 117 | -3 | -2.5 | 1,458 | 185 | 556 | -371 | 37,417 | +49.75 | 0 | 0 | +0 | 3 | 6 | -3 | 188 | 562 | -374 |
05/29 | 120 | -1 | -0.83 | 1,403 | 242 | 439 | -197 | 37,740 | +50.18 | 0 | 0 | +0 | 6 | 9 | -3 | 248 | 448 | -200 |
05/28 | 121 | -3.5 | -2.81 | 1,759 | 306 | 806 | -500 | 37,885 | +50.37 | 0 | 0 | +0 | 21 | 33 | -12 | 327 | 839 | -512 |
05/27 | 124.5 | +1 | +0.81 | 1,332 | 332 | 241 | +91 | 38,356 | +51 | 0 | 0 | +0 | 20 | 13 | +7 | 352 | 254 | +98 |
05/24 | 123.5 | +2 | +1.65 | 930 | 350 | 217 | +133 | 38,254 | +50.86 | 0 | 0 | +0 | 20 | 26 | -6 | 370 | 243 | +127 |
05/23 | 121.5 | -0.5 | -0.41 | 3,729 | 918 | 1,338 | -420 | 38,119 | +50.68 | 0 | 0 | +0 | 2 | 83 | -81 | 920 | 1,421 | -501 |
05/22 | 122 | -3.5 | -2.79 | 8,704 | 2,300 | 2,585 | -285 | 38,496 | +51.19 | 0 | 0 | +0 | 71 | 61 | +10 | 2,371 | 2,646 | -275 |
05/21 | 125.5 | +6.5 | +5.46 | 3,809 | 1,608 | 746 | +862 | 38,810 | +51.6 | 0 | 0 | +0 | 149 | 4 | +145 | 1,757 | 750 | +1,007 |
05/20 | 119 | +0.5 | +0.42 | 1,730 | 504 | 487 | +17 | 37,936 | +50.44 | 1 | 0 | +1 | 7 | 9 | -2 | 512 | 496 | +16 |
05/17 | 118.5 | +1.5 | +1.28 | 1,564 | 222 | 584 | -362 | 37,856 | +50.34 | 2 | 0 | +2 | 16 | 2 | +14 | 240 | 586 | -346 |
05/16 | 117 | +0 | +0 | 1,154 | 526 | 197 | +329 | 38,197 | +50.79 | 2 | 0 | +2 | 7 | 0 | +7 | 535 | 197 | +338 |
05/15 | 117 | +2 | +1.74 | 1,134 | 625 | 338 | +287 | 37,931 | +50.43 | 0 | 0 | +0 | 10 | 1 | +9 | 635 | 339 | +296 |
05/14 | 115 | +3 | +2.68 | 1,577 | 632 | 658 | -26 | 37,620 | +50.02 | 0 | 0 | +0 | 9 | 0 | +9 | 641 | 658 | -17 |
05/13 | 112 | +2.5 | +2.28 | 1,833 | 669 | 701 | -32 | 37,593 | +49.99 | 3 | 0 | +3 | 1 | 3 | -2 | 673 | 704 | -31 |
05/10 | 109.5 | -4.5 | -3.95 | 2,751 | 419 | 803 | -384 | 37,625 | +50.03 | 1 | 0 | +1 | 16 | 13 | +3 | 436 | 816 | -380 |
05/09 | 114 | -5.5 | -4.6 | 2,115 | 341 | 721 | -380 | 37,957 | +50.47 | 0 | 0 | +0 | 9 | 6 | +3 | 350 | 727 | -377 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。