萬達光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬達光電最新資券變化狀況

整理萬達光電最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬達光電融資餘額為166張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬達光電融券餘額為2張，狀態為「增-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬達光電借券賣出餘額為48張。

開盤價

收盤價

23.05

當日範圍

23 - 23.05

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

22.95 - 23

成交張數(昨)

成交金額

211.73萬

成交金額(昨)

52.88萬

52週範圍

22.9 - 27.95

發行股數

3967萬

市值

9億

資券變化－當日

資料時間：2024/12/03

開盤價

收盤價

23.05

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	166	2
使用率	1.7%	0.0%
連增連減	增→無	增→連12無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連17無-連13增

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	48
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

23.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	23	+0	+0	23	0	0	0	+0	166	9,916	1.67	0	0	0	+0	2	0.02	0	0	0	+0	48	10	0	0	1.2	4.35
12/02	23	+0.05	+0.22	29	3	0	0	+3	166	9,916	1.67	0	0	0	+0	2	0.02	0	0	0	+0	48	10	0	0	1.2	10.34
11/29	22.95	+0	+0	6	0	0	0	+0	163	9,916	1.64	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.23	0
11/28	22.95	+0.05	+0.22	54	0	0	0	+0	163	9,916	1.64	0	0	0	+0	2	0.02	0	0	0	+0	48	10	0	0	1.23	12.96
11/27	22.9	+0	+0	21	0	0	0	+0	163	9,916	1.64	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.23	9.52
11/26	22.9	-0.1	-0.43	20	5	0	0	+5	163	9,916	1.64	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.23	0
11/25	23	+0	+0	58	2	0	0	+2	158	9,916	1.59	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.27	0
11/22	23	+0	+0	33	3	0	0	+3	156	9,916	1.57	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.28	24.24
11/21	23	-0.05	-0.22	47	4	1	0	+3	153	9,916	1.54	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.31	23.4
11/20	23.05	-0.45	-1.91	80	1	0	0	+1	150	9,916	1.51	0	0	0	+0	2	0.02	0	0	0	+0	48	9	0	0	1.33	17.5
11/19	23.5	-0.1	-0.42	119	6	3	0	+3	149	9,916	1.5	0	0	0	+0	2	0.02	0	0	0	+0	48	8	0	0	1.34	11.76
11/18	23.6	-0.6	-2.48	33	3	0	0	+3	146	9,916	1.47	0	0	0	+0	2	0.02	1	0	0	+1	48	7	0	0	1.37	12.12
11/15	24.2	+0.2	+0.83	24	0	0	0	+0	143	9,916	1.44	0	2	0	+2	2	0.02	0	0	0	+0	47	7	0	0	1.4	16.67
11/14	24	-0.65	-2.64	68	2	1	0	+1	143	9,916	1.44	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	5.88
11/13	24.65	+0.1	+0.41	13	2	0	0	+2	142	9,916	1.43	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
11/12	24.55	-0.4	-1.6	14	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	7.14
11/11	24.95	-0.05	-0.2	10	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	50
11/08	25	+0.15	+0.6	19	0	1	0	-1	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
11/07	24.85	-0.25	-1	51	4	1	0	+3	141	9,916	1.42	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	5.88
11/06	25.1	-0.45	-1.76	48	0	2	0	-2	138	9,916	1.39	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	12.5
11/05	25.55	-0.15	-0.58	25	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	1	0	0	+1	47	6	0	0	0	40
11/04	25.7	-0.35	-1.34	3	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	46	6	0	0	0	0
11/01	26.05	-0.05	-0.19	4	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	1	0	0	+1	46	6	0	0	0	0
10/30	26.1	+0.4	+1.56	32	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	1	0	0	+1	45	6	0	0	0	50
10/29	25.7	+0.15	+0.59	17	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	58.82
10/28	25.55	-0.7	-2.67	19	1	0	0	+1	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	15.79
10/25	26.25	+0	+0	10	1	1	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	20
10/24	26.25	-0.05	-0.19	22	0	3	0	-3	139	9,916	1.4	0	0	0	+0	0	0	1	0	0	+1	44	6	0	0	0	31.82
10/23	26.3	+0.15	+0.57	22	1	0	0	+1	142	9,916	1.43	0	0	0	+0	0	0	1	0	0	+1	43	6	0	0	0	31.82
10/22	26.15	+0.1	+0.38	36	0	0	0	+0	141	9,916	1.42	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	2.78
10/21	26.05	+0	+0	6	0	0	0	+0	141	9,916	1.42	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	0
10/18	26.05	-0.55	-2.07	22	1	2	0	-1	141	9,916	1.42	0	0	0	+0	0	0	1	0	0	+1	42	6	2	9.09	0	22.73
10/17	26.6	+0.4	+1.53	13	0	0	0	+0	142	9,916	1.43	0	0	0	+0	0	0	1	0	0	+1	41	6	0	0	0	7.69
10/16	26.2	+0	+0	14	2	0	0	+2	142	9,916	1.43	0	0	0	+0	0	0	1	0	0	+1	40	6	0	0	0	42.86
10/15	26.2	-0.25	-0.95	8	0	0	0	+0	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	37.5
10/14	26.45	+0.5	+1.93	54	3	1	0	+2	140	9,916	1.41	0	0	0	+0	0	0	1	0	0	+1	39	7	0	0	0	11.11
10/11	25.95	-0.35	-1.33	28	1	0	0	+1	138	9,916	1.39	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	21.43
10/09	26.3	+0	+0	32	0	1	0	-1	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	12.5
10/08	26.3	+0	+0	16	1	1	0	+0	138	9,916	1.39	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	12.5
10/07	26.3	+0.4	+1.54	35	1	0	0	+1	138	9,916	1.39	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	11.43
10/04	25.9	+0.2	+0.78	26	0	0	0	+0	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	11.54
10/01	25.7	-0.3	-1.15	2	0	0	0	+0	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	0
09/30	26	+0	+0	1	0	0	0	+0	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	0
09/27	26	+0.15	+0.58	30	0	1	0	-1	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	3.33
09/26	25.85	-0.05	-0.19	22	2	0	0	+2	138	9,916	1.39	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	9.09
09/25	25.9	-0.1	-0.38	28	0	3	0	-3	136	9,916	1.37	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	14.29
09/24	26	+0	+0	12	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	0
09/23	26	+0.15	+0.58	13	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	30.77
09/20	25.85	-0.15	-0.58	12	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	16.67
09/19	26	+0.05	+0.19	9	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	38	14	0	0	0	33.33
09/18	25.95	+0.05	+0.19	5	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	1	0	0	+1	38	14	0	0	0	20
09/16	25.9	+0.2	+0.78	16	0	0	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	37	15	0	0	0	6.25
09/13	25.7	+0.2	+0.78	12	1	2	0	-1	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	37	16	0	0	0	8.33
09/12	25.5	-0.1	-0.39	3	1	0	0	+1	140	9,916	1.41	0	0	0	+0	0	0	0	0	0	+0	37	16	0	0	0	0
09/11	25.6	+0.4	+1.59	24	2	2	0	+0	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	37	16	0	0	0	4.17
09/10	25.2	-0.05	-0.2	35	2	0	0	+2	139	9,916	1.4	0	0	0	+0	0	0	0	0	0	+0	37	16	0	0	0	34.29
09/09	25.25	-0.05	-0.2	22	4	1	0	+3	137	9,916	1.38	0	0	0	+0	0	0	0	0	0	+0	37	17	0	0	0	18.18
09/06	25.3	+0.3	+1.2	58	0	0	1	-1	134	9,916	1.35	0	0	0	+0	0	0	1	0	0	+1	37	19	0	0	0	3.45
09/05	25	+0.15	+0.6	24	6	1	0	+5	135	9,916	1.36	0	0	0	+0	0	0	0	0	0	+0	36	29	0	0	0	16.67
09/04	24.85	-0.85	-3.31	25	1	0	0	+1	130	9,916	1.31	0	0	0	+0	0	0	0	0	0	+0	36	32	0	0	0	0
09/03	25.7	+0.05	+0.19	12	0	5	0	-5	129	9,916	1.3	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	0
09/02	25.65	+0.1	+0.39	15	1	1	0	+0	134	9,916	1.35	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	20
08/30	25.55	+0.05	+0.2	11	1	0	0	+1	134	9,916	1.35	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	0
08/29	25.5	+0.2	+0.79	24	0	1	0	-1	133	9,916	1.34	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	8.33
08/28	25.3	-0.1	-0.39	56	6	25	0	-19	134	9,916	1.35	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	10.71
08/27	25.4	+0.05	+0.2	25	0	1	0	-1	153	9,916	1.54	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	20
08/26	25.35	-0.85	-3.24	135	8	30	0	-22	154	9,916	1.55	0	0	0	+0	0	0	0	0	0	+0	36	38	1	0.74	0	17.04
08/23	26.2	+1.45	+5.86	648	71	5	0	+66	176	9,916	1.77	0	0	0	+0	0	0	0	0	0	+0	36	38	0	0	0	44.6
08/22	24.75	+0.15	+0.61	19	0	6	0	-6	110	9,916	1.11	0	0	0	+0	0	0	0	0	0	+0	36	32	0	0	0	10.53
08/21	24.6	-0.2	-0.81	35	5	8	0	-3	116	9,916	1.17	0	0	0	+0	0	0	0	0	0	+0	36	32	0	0	0	5.71
08/20	24.8	-0.15	-0.6	19	5	1	0	+4	119	9,916	1.2	0	0	0	+0	0	0	0	0	0	+0	36	35	0	0	0	10.53
08/19	24.95	-0.15	-0.6	10	2	0	0	+2	115	9,916	1.16	0	0	0	+0	0	0	0	0	0	+0	36	35	0	0	0	30
08/16	25.1	+0.3	+1.21	14	3	0	0	+3	113	9,916	1.14	0	0	0	+0	0	0	0	0	0	+0	36	35	0	0	0	7.14
08/15	24.8	-0.45	-1.78	12	2	1	0	+1	110	9,916	1.11	0	0	0	+0	0	0	0	0	0	+0	36	35	0	0	0	0
08/14	25.25	+0.25	+1	31	1	3	0	-2	109	9,916	1.1	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	22.58
08/13	25	+0	+0	25	0	0	0	+0	111	9,916	1.12	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	20
08/12	25	+0.15	+0.6	17	3	0	0	+3	111	9,916	1.12	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	5.88
08/09	24.85	+0.4	+1.64	10	0	0	0	+0	108	9,916	1.09	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	0
08/08	24.45	+0	+0	11	0	0	0	+0	108	9,916	1.09	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	0
08/07	24.45	+0.7	+2.95	29	0	2	0	-2	108	9,916	1.09	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	17.24
08/06	23.75	-1.05	-4.23	87	6	18	0	-12	110	9,916	1.11	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	26.44
08/05	24.8	-1.75	-6.59	100	1	4	0	-3	122	9,916	1.23	0	0	0	+0	0	0	0	0	0	+0	36	37	0	0	0	25
08/02	26.55	-0.25	-0.93	56	5	4	0	+1	125	9,916	1.26	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	19.64
08/01	26.8	+0.25	+0.94	24	1	2	0	-1	124	9,916	1.25	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	16.67
07/31	26.55	+0.15	+0.57	29	3	1	0	+2	125	9,916	1.26	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	37.93
07/30	26.4	+0	+0	77	3	26	0	-23	123	9,916	1.24	0	0	0	+0	0	0	0	0	0	+0	36	36	0	0	0	38.96
07/29	26.4	-0.65	-2.4	210	14	44	0	-30	146	9,916	1.47	1	0	0	-1	0	0	0	0	0	+0	36	35	0	0	0	33.33
07/26	27.05	+0	+0	1,040	120	121	0	-1	176	9,916	1.77	0	0	0	+0	1	0.01	1	0	0	+1	36	33	4	0.38	0.57	44.04
07/23	27.05	+2.45	+9.96	368	149	10	0	+139	177	9,916	1.78	0	1	0	+1	1	0.01	0	0	0	+0	35	23	0	0	0.56	17.66
07/22	24.6	-1.7	-6.46	532	10	3	0	+7	38	9,916	0.38	0	0	0	+0	0	0	0	0	0	+0	35	20	0	0	0	2.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務