首頁>台灣股市>萬達光電>交易資訊 - 現股當沖

5220

19.9

TWD

+0.15 (0.76%)

2025.05.23收盤

萬達光電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

萬達光電最新現股當沖狀況

整理萬達光電最新(2025/05/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的23.53%。當日現股當沖之總損益為-100元、每張平均損益則為-25元。

開盤價

20

收盤價

19.9

當日範圍

19.7 - 20

成交張數

31

開盤價(昨)

19.8

收盤價(昨)

19.75

昨日範圍

19.6 - 19.8

成交張數(昨)

17

成交金額

61.29萬

成交金額(昨)

33.40萬

52週範圍

15.85 - 27.5

發行股數

3967萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

20

收盤價

19.9

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	19.75	+0.05	+0.25	17	33.4	4	23.53	7.89	23.63	7.88	23.6	-0.01	-25	0	0
2025/05/21	19.7	+0.2	+1.03	126	246.68	51	40.48	99.8	40.46	100.06	40.56	+0.27	+51.96	0	0
2025/05/20	19.5	+0.05	+0.26	120	235.24	27	22.5	52.75	22.42	52.98	22.52	+0.23	+83.33	0	0
2025/05/19	19.45	-0.1	-0.51	48	93.33	3	6.25	5.83	6.25	5.86	6.28	+0.03	+83.33	0	0
2025/05/16	19.55	-0.25	-1.26	69	135.62	13	18.84	25.57	18.85	25.55	18.84	-0.03	-19.23	0	0
2025/05/15	19.8	-0.05	-0.25	62	122.86	11	17.74	21.82	17.76	21.93	17.84	+0.1	+95.45	0	0
2025/05/14	19.85	+0	+0	67	132.91	30	44.78	59.48	44.75	59.72	44.93	+0.23	+78.33	0	0
2025/05/13	19.85	+0.5	+2.58	501	1,038.6	313	62.48	652.95	62.87	646.66	62.26	-6.29	-200.8	0	0
2025/05/12	19.35	+0	+0	19	36.9	5	26.32	9.7	26.29	9.73	26.37	+0.03	+60	0	0
2025/05/09	19.35	+0.4	+2.11	45	86.94	17	37.78	32.84	37.78	32.91	37.86	+0.07	+41.18	0	0
2025/05/08	18.95	+0.25	+1.34	36	67.79	11	30.56	20.68	30.51	20.86	30.78	+0.18	+163.64	0	0
2025/05/07	18.7	-0.05	-0.27	23	42.84	1	4.35	1.85	4.33	1.85	4.33	+0	+0	0	0
2025/05/06	18.75	+0.1	+0.54	14	26.14	1	7.14	1.86	7.14	1.86	7.14	+0	+0	0	0
2025/05/05	18.65	-0.35	-1.84	54	101.59	2	3.7	3.79	3.73	3.79	3.74	+0.01	+25	0	0
2025/05/02	19	+0.25	+1.33	30	56.65	3	10	5.62	9.91	5.67	10.01	+0.06	+183.33	0	0
2025/04/30	18.75	+0.1	+0.54	8	14.9	2	25	3.72	24.96	3.73	25.06	+0.01	+75	0	0
2025/04/29	18.65	+0.1	+0.54	57	105.45	11	19.3	20.26	19.21	20.43	19.38	+0.17	+159.09	0	0
2025/04/28	18.55	+0.4	+2.2	21	38.37	1	4.76	1.81	4.73	1.84	4.8	+0.03	+250	0	0
2025/04/25	18.15	+0.15	+0.83	7	12.76	1	14.29	1.86	14.58	1.86	14.58	+0	+0	0	0
2025/04/24	18	-0.5	-2.7	18	32.49	2	11.11	3.62	11.16	3.6	11.08	-0.03	-125	0	0
2025/04/23	18.5	+0.8	+4.52	48	86.55	8	16.67	14.33	16.56	14.56	16.82	+0.23	+287.5	0	0
2025/04/22	17.7	-0.65	-3.54	17	30.31	3	17.65	5.38	17.73	5.37	17.7	-0.01	-33.33	0	0
2025/04/21	18.35	-0.2	-1.08	9	16.57	3	33.33	5.57	33.63	5.63	33.99	+0.06	+200	0	0
2025/04/18	18.55	+0.05	+0.27	11	20.33	3	27.27	5.5	27.08	5.54	27.25	+0.04	+116.67	0	0
2025/04/17	18.5	-0.15	-0.8	9	16.45	2	22.22	3.66	22.26	3.69	22.44	+0.03	+150	0	0
2025/04/16	18.65	+0.05	+0.27	7	13.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18.6	+0	+0	26	48.51	5	19.23	9.37	19.31	9.41	19.41	+0.05	+100	0	0
2025/04/14	18.6	-0.2	-1.06	34	64.19	4	11.76	7.52	11.71	7.71	12.02	+0.2	+487.5	0	0
2025/04/11	18.8	+1.4	+8.05	81	150.6	19	23.46	35.27	23.42	35.45	23.54	+0.18	+97.37	0	0
2025/04/10	17.4	+1.55	+9.78	22	38.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	15.85	-1.75	-9.94	146	239.38	16	10.96	26.24	10.96	27.77	11.6	+1.53	+956.25	0	0
2025/04/08	17.6	-1.75	-9.04	185	323.01	5	2.7	8.73	2.7	8.74	2.71	+0.01	+30	0	0
2025/04/07	19.35	-2.1	-9.79	293	567.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	21.45	+0.1	+0.47	23	49.3	1	4.35	2.12	4.31	2.15	4.35	+0.02	+200	0	0
2025/04/01	21.35	+0.05	+0.23	30	64.79	10	33.3	21.43	33.07	21.7	33.48	+0.27	+270	0	0
2025/03/31	21.3	-1.35	-5.96	38	81.94	6	15.72	13.08	15.96	13.05	15.93	-0.03	-41.67	0	0
2025/03/28	22.65	-0.35	-1.52	26	59.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	23	+0	+0	35	81.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	23	+0	+0	30	69.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	23	+0	+0	23	53.58	3	12.93	6.92	12.91	6.91	12.9	-0.01	-33.33	0	0
2025/03/24	23	+0.15	+0.66	33	77.57	4	11.98	9.21	11.87	9.28	11.96	+0.07	+175	0	0
2025/03/21	22.85	-0.05	-0.22	48	110.5	6	12.43	13.75	12.44	13.75	12.44	+0	+0	0	0
2025/03/20	22.9	-0.3	-1.29	16	37.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	23.2	+0.1	+0.43	34	79.48	3	8.79	7.04	8.86	7.06	8.88	+0.02	+66.67	0	0
2025/03/18	23.1	+0.05	+0.22	18	41.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	23.05	+0.6	+2.67	41	94.89	1	2.42	2.29	2.41	2.31	2.43	+0.01	+150	0	0
2025/03/14	22.45	-0.05	-0.22	565	1,218.85	3	0.53	6.74	0.55	6.75	0.55	+0.01	+33.33	0	0
2025/03/13	22.5	-0.05	-0.22	41	92.84	6	14.58	13.55	14.59	13.51	14.55	-0.04	-75	0	0
2025/03/12	22.55	-0.05	-0.22	30	68.35	4	13.22	9.04	13.23	9.06	13.26	+0.02	+50	0	0
2025/03/11	22.6	+0.1	+0.44	38	85.58	5	13.16	11.24	13.13	11.29	13.19	+0.04	+90	0	0
2025/03/10	22.5	+0.3	+1.35	32	71.89	13	40.47	29.12	40.51	29.08	40.45	-0.04	-34.62	0	0
2025/03/07	22.2	-0.35	-1.55	22	49.17	3	13.6	6.68	13.59	6.7	13.63	+0.02	+66.67	0	0
2025/03/06	22.55	-0.2	-0.88	49	111.69	3	6.08	6.81	6.1	6.76	6.06	-0.04	-150	0	0
2025/03/05	22.75	-0.55	-2.36	49	111.17	3	6.17	6.89	6.2	6.83	6.14	-0.07	-216.67	0	0
2025/03/04	23.3	+0.65	+2.87	9	20.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	22.65	-0.2	-0.88	9	20.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	22.85	-0.05	-0.22	22	50.41	3	13.64	6.88	13.64	6.9	13.69	+0.03	+83.33	0	0
2025/02/26	22.9	-0.2	-0.87	30	69.4	1	3.31	2.29	3.3	2.31	3.32	+0.01	+150	0	0
2025/02/25	23.1	+0	+0	14	32.32	6	42.68	13.87	42.89	13.77	42.58	-0.1	-166.67	0	0
2025/02/24	23.1	+0.05	+0.22	14	32.66	1	7.06	2.31	7.07	2.31	7.06	-0.01	-50	0	0
2025/02/21	23.05	+0.15	+0.66	10	23.45	3	29.55	6.92	29.51	6.91	29.47	-0.01	-33.33	0	0
2025/02/20	22.9	-0.15	-0.65	38	88.61	13	33.9	29.89	33.74	30.06	33.92	+0.17	+126.92	0	0
2025/02/19	23.05	-0.15	-0.65	29	67.04	6	20.65	13.85	20.65	13.86	20.67	+0.01	+25	0	0
2025/02/18	23.2	-0.2	-0.85	42	97.3	12	28.46	27.75	28.52	27.71	28.48	-0.04	-37.5	0	0
2025/02/17	23.4	-0.5	-2.09	109	252.33	25	23.03	58.59	23.22	58.16	23.05	-0.43	-172	0	0
2025/02/14	23.9	+0.25	+1.06	100	237.72	24	23.92	56.52	23.77	56.97	23.96	+0.45	+187.5	0	0
2025/02/13	23.65	-0.7	-2.87	111	264.09	15	13.51	35.83	13.57	35.91	13.6	+0.09	+56.67	0	0
2025/02/12	24.35	+1.05	+4.51	962	2,417.75	533	55.4	1,344.2	55.6	1,331.23	55.06	-12.97	-243.43	1	0.1
2025/02/11	23.3	+2.1	+9.91	153	353.1	4	2.62	8.87	2.51	9.16	2.6	+0.29	+737.5	0	0
2025/02/10	21.2	+0.15	+0.71	31	65.97	5	16.13	10.6	16.07	10.64	16.14	+0.04	+90	0	0
2025/02/07	21.05	+0.05	+0.24	39	82.17	3	7.66	6.32	7.69	6.33	7.7	+0.01	+33.33	0	0
2025/02/06	21	-0.05	-0.24	8	16.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	21.05	+0.3	+1.45	5	10.8	1	19.34	2.1	19.49	2.1	19.49	+0	+0	0	0
2025/02/04	20.75	-0.1	-0.48	23	48.4	5	21.57	10.52	21.73	10.51	21.71	-0.01	-20	0	0
2025/02/03	20.85	-0.2	-0.95	12	25.06	3	24.9	6.22	24.82	6.25	24.94	+0.03	+100	0	0
2025/01/22	21.05	+0.65	+3.19	36	76.45	9	24.71	18.73	24.5	19.43	25.41	+0.69	+772.22	0	0
2025/01/21	20.4	+0	+0	32	65.66	9	27.85	18.23	27.76	18.3	27.86	+0.07	+77.78	0	0
2025/01/20	20.4	+0	+0	13	25.47	6	47.58	12.2	47.89	12.04	47.24	-0.17	-275	0	0
2025/01/17	20.4	+0.45	+2.26	15	29.4	1	6.82	1.98	6.72	2.04	6.94	+0.07	+650	0	0
2025/01/16	19.95	+0.25	+1.27	30	59.27	3	9.96	5.88	9.92	5.95	10.03	+0.07	+216.67	0	0
2025/01/15	19.7	-0.05	-0.25	10	19.76	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	19.75	+0.75	+3.95	26	49.59	1	3.89	1.9	3.83	1.98	3.98	+0.07	+750	0	0
2025/01/13	19	-0.7	-3.55	57	111.66	6	10.48	11.71	10.49	11.67	10.45	-0.04	-66.67	0	0
2025/01/10	19.7	-0.1	-0.51	23	45.72	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	19.8	-0.25	-1.25	23	45.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	20.05	+0.1	+0.5	47	94.36	7	14.88	14.04	14.88	14.06	14.91	+0.02	+28.57	0	0
2025/01/07	19.95	-0.3	-1.48	38	76.58	4	10.5	7.99	10.43	8.01	10.46	+0.02	+50	0	0
2025/01/06	20.25	+0.05	+0.25	25	51.1	1	3.96	2.02	3.96	2.02	3.96	+0	+0	0	0
2025/01/03	20.2	-0.2	-0.98	80	164.39	2	2.49	4.1	2.49	4.1	2.49	+0	+0	0	0
2025/01/02	20.4	-0.1	-0.49	44	90.77	2	4.51	4.08	4.5	4.1	4.52	+0.01	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來