首頁>台灣股市>萬達光電>交易資訊 - 現股當沖

5220

22.9

TWD

-0.20 (-0.87%)

2024.12.12收盤

萬達光電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

萬達光電最新現股當沖狀況

整理萬達光電最新(2024/12/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的10.26%。當日現股當沖之總損益為-300元、每張平均損益則為-75元。

開盤價

23

收盤價

22.9

當日範圍

22.9 - 23

成交張數

8

開盤價(昨)

23.1

收盤價(昨)

23.1

昨日範圍

23 - 23.1

成交張數(昨)

39

成交金額

18.35萬

成交金額(昨)

89.93萬

52週範圍

22.9 - 27.95

發行股數

3967萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

23

收盤價

22.9

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	22.9	-0.2	-0.87	8	18.34	0	0	0	0	0	0	+0	+0	0	0
12/11	23.1	+0.15	+0.65	39	89.92	4	10.26	9.23	10.26	9.2	10.23	-0.03	-75	0	0
12/10	22.95	-0.05	-0.22	13	29.8	1	7.69	2.31	7.77	2.31	7.77	+0	+0	0	0
12/09	23	-0.05	-0.22	13	29.98	1	7.69	2.32	7.74	2.32	7.74	+0	+0	0	0
12/06	23.05	-0.2	-0.86	22	50.72	0	0	0	0	0	0	+0	+0	0	0
12/05	23.25	+0.2	+0.87	43	99.67	0	0	0	0	0	0	+0	+0	0	0
12/04	23.05	+0.05	+0.22	92	211.73	1	1.09	2.3	1.09	2.31	1.09	+0.01	+50	0	0
12/03	23	+0	+0	23	52.88	1	4.35	2.29	4.34	2.3	4.35	+0.01	+50	0	0
12/02	23	+0.05	+0.22	29	66.73	3	10.34	6.9	10.34	6.95	10.41	+0.04	+150	0	0
11/29	22.95	+0	+0	6	13.79	0	0	0	0	0	0	+0	+0	0	0
11/28	22.95	+0.05	+0.22	54	124.38	7	12.96	16.13	12.97	16.23	13.05	+0.1	+150	0	0
11/27	22.9	+0	+0	21	48.28	2	9.52	4.64	9.61	4.63	9.6	-0.01	-25	0	0
11/26	22.9	-0.1	-0.43	20	45.77	0	0	0	0	0	0	+0	+0	0	0
11/25	23	+0	+0	58	133.53	0	0	0	0	0	0	+0	+0	0	0
11/22	23	+0	+0	33	76.07	8	24.24	18.43	24.22	18.41	24.2	-0.01	-18.75	0	0
11/21	23	-0.05	-0.22	47	107.52	11	23.4	25.24	23.47	25.14	23.38	-0.1	-90.91	0	0
11/20	23.05	-0.45	-1.91	80	185.31	14	17.5	32.51	17.54	32.48	17.53	-0.03	-17.86	0	0
11/19	23.5	-0.1	-0.42	119	277.01	14	11.76	32.7	11.81	32.65	11.79	-0.06	-39.29	0	0
11/18	23.6	-0.6	-2.48	33	78.2	4	12.12	9.48	12.12	9.51	12.16	+0.03	+75	0	0
11/15	24.2	+0.2	+0.83	24	57.45	4	16.67	9.53	16.58	9.66	16.81	+0.14	+337.5	0	0
11/14	24	-0.65	-2.64	68	163.6	4	5.88	9.69	5.92	9.6	5.87	-0.09	-212.5	0	0
11/13	24.65	+0.1	+0.41	13	31.9	0	0	0	0	0	0	+0	+0	0	0
11/12	24.55	-0.4	-1.6	14	34.73	1	7.14	2.46	7.07	2.5	7.18	+0.04	+400	0	0
11/11	24.95	-0.05	-0.2	10	24.75	5	50	12.4	50.1	12.36	49.92	-0.04	-90	0	0
11/08	25	+0.15	+0.6	19	47.24	0	0	0	0	0	0	+0	+0	0	0
11/07	24.85	-0.25	-1	51	126.95	3	5.88	7.48	5.89	7.47	5.88	-0.01	-33.33	0	0
11/06	25.1	-0.45	-1.76	48	121.42	6	12.5	15.19	12.51	15.13	12.46	-0.06	-100	0	0
11/05	25.55	-0.15	-0.58	25	63.43	10	40	25.48	40.17	25.38	40	-0.1	-105	0	0
11/04	25.7	-0.35	-1.34	3	7.71	0	0	0	0	0	0	+0	+0	0	0
11/01	26.05	-0.05	-0.19	4	10.42	0	0	0	0	0	0	+0	+0	0	0
10/30	26.1	+0.4	+1.56	32	81.7	16	50	41.28	50.53	40.84	49.98	-0.45	-281.25	0	0
10/29	25.7	+0.15	+0.59	17	43.59	10	58.82	25.55	58.61	25.64	58.83	+0.1	+95	0	0
10/28	25.55	-0.7	-2.67	19	48.85	3	15.79	7.69	15.74	7.74	15.84	+0.05	+166.67	0	0
10/25	26.25	+0	+0	10	26.18	2	20	5.2	19.85	5.24	20.02	+0.04	+225	0	0
10/24	26.25	-0.05	-0.19	22	57.24	7	31.82	18.23	31.84	18.24	31.87	+0.01	+21.43	0	0
10/23	26.3	+0.15	+0.57	22	57.5	7	31.82	18.38	31.96	18.23	31.7	-0.14	-207.14	0	0
10/22	26.15	+0.1	+0.38	36	94.33	1	2.78	2.62	2.77	2.62	2.77	+0	+0	0	0
10/21	26.05	+0	+0	6	15.62	0	0	0	0	0	0	+0	+0	0	0
10/18	26.05	-0.55	-2.07	22	57.58	5	22.73	13.04	22.66	13.19	22.91	+0.14	+290	2	9.09
10/17	26.6	+0.4	+1.53	13	34.28	1	7.69	2.61	7.61	2.66	7.76	+0.05	+500	0	0
10/16	26.2	+0	+0	14	36.6	6	42.86	15.69	42.86	15.7	42.88	+0.01	+8.33	0	0
10/15	26.2	-0.25	-0.95	8	21.06	3	37.5	7.88	37.39	7.91	37.56	+0.04	+116.67	0	0
10/14	26.45	+0.5	+1.93	54	141.89	6	11.11	15.78	11.12	15.77	11.11	-0.01	-16.67	0	0
10/11	25.95	-0.35	-1.33	28	72.19	6	21.43	15.48	21.45	15.52	21.5	+0.04	+58.33	0	0
10/09	26.3	+0	+0	32	83.43	4	12.5	10.43	12.5	10.43	12.5	+0	+0	0	0
10/08	26.3	+0	+0	16	41.71	2	12.5	5.19	12.44	5.22	12.53	+0.04	+175	0	0
10/07	26.3	+0.4	+1.54	35	91.17	4	11.43	10.38	11.39	10.43	11.44	+0.04	+112.5	0	0
10/04	25.9	+0.2	+0.78	26	66.7	3	11.54	7.71	11.56	7.78	11.66	+0.07	+216.67	0	0
10/01	25.7	-0.3	-1.15	2	5.15	0	0	0	0	0	0	+0	+0	0	0
09/30	26	+0	+0	1	2.6	0	0	0	0	0	0	+0	+0	0	0
09/27	26	+0.15	+0.58	30	77.73	1	3.33	2.58	3.32	2.6	3.34	+0.02	+200	0	0
09/26	25.85	-0.05	-0.19	22	57.19	2	9.09	5.23	9.14	5.25	9.19	+0.03	+125	0	0
09/25	25.9	-0.1	-0.38	28	72.25	4	14.29	10.32	14.29	10.37	14.35	+0.04	+112.5	0	0
09/24	26	+0	+0	12	31.16	0	0	0	0	0	0	+0	+0	0	0
09/23	26	+0.15	+0.58	13	33.74	4	30.77	10.34	30.65	10.4	30.82	+0.06	+150	0	0
09/20	25.85	-0.15	-0.58	12	30.93	2	16.67	5.12	16.55	5.17	16.73	+0.06	+275	0	0
09/19	26	+0.05	+0.19	9	23.2	3	33.33	7.67	33.03	7.78	33.51	+0.11	+366.67	0	0
09/18	25.95	+0.05	+0.19	5	12.94	1	20	2.56	19.78	2.6	20.05	+0.04	+350	0	0
09/16	25.9	+0.2	+0.78	16	41.17	1	6.25	2.59	6.29	2.6	6.3	+0.01	+50	0	0
09/13	25.7	+0.2	+0.78	12	30.88	1	8.33	2.57	8.32	2.62	8.5	+0.06	+550	0	0
09/12	25.5	-0.1	-0.39	3	7.67	0	0	0	0	0	0	+0	+0	0	0
09/11	25.6	+0.4	+1.59	24	61.12	1	4.17	2.54	4.16	2.54	4.16	+0	+0	0	0
09/10	25.2	-0.05	-0.2	35	88.88	12	34.29	30.18	33.96	30.95	34.82	+0.77	+637.5	0	0
09/09	25.25	-0.05	-0.2	22	55.27	4	18.18	9.99	18.09	10.07	18.22	+0.07	+187.5	0	0
09/06	25.3	+0.3	+1.2	58	144.99	2	3.45	4.96	3.42	5.03	3.47	+0.07	+325	0	0
09/05	25	+0.15	+0.6	24	60.19	4	16.67	10.04	16.68	10.06	16.72	+0.02	+50	0	0
09/04	24.85	-0.85	-3.31	25	62.2	0	0	0	0	0	0	+0	+0	0	0
09/03	25.7	+0.05	+0.19	12	30.7	0	0	0	0	0	0	+0	+0	0	0
09/02	25.65	+0.1	+0.39	15	38.34	3	20	7.65	19.96	7.7	20.07	+0.04	+150	0	0
08/30	25.55	+0.05	+0.2	11	28.16	0	0	0	0	0	0	+0	+0	0	0
08/29	25.5	+0.2	+0.79	24	60.97	2	8.33	5.05	8.28	5.09	8.35	+0.04	+200	0	0
08/28	25.3	-0.1	-0.39	56	143.09	6	10.71	15.28	10.68	15.45	10.79	+0.17	+275	0	0
08/27	25.4	+0.05	+0.2	25	63.56	5	20	12.7	19.98	12.7	19.97	-0.01	-10	0	0
08/26	25.35	-0.85	-3.24	135	348.01	23	17.04	59.44	17.08	59.56	17.12	+0.13	+56.52	1	0.74
08/23	26.2	+1.45	+5.86	648	1,742.41	289	44.6	776.49	44.56	774.21	44.43	-2.27	-78.72	0	0
08/22	24.75	+0.15	+0.61	19	46.93	2	10.53	4.94	10.53	4.94	10.53	+0	+0	0	0
08/21	24.6	-0.2	-0.81	35	86.47	2	5.71	4.95	5.72	4.95	5.72	-0.01	-25	0	0
08/20	24.8	-0.15	-0.6	19	47.48	2	10.53	5	10.52	5.05	10.65	+0.06	+300	0	0
08/19	24.95	-0.15	-0.6	10	25.03	3	30	7.5	29.98	7.53	30.08	+0.03	+83.33	0	0
08/16	25.1	+0.3	+1.21	14	35.34	1	7.14	2.5	7.09	2.52	7.12	+0.01	+100	0	0
08/15	24.8	-0.45	-1.78	12	30.01	0	0	0	0	0	0	+0	+0	0	0
08/14	25.25	+0.25	+1	31	78.78	7	22.58	17.73	22.51	17.85	22.66	+0.12	+164.29	0	0
08/13	25	+0	+0	25	62.24	5	20	12.27	19.7	12.46	20.03	+0.2	+400	0	0
08/12	25	+0.15	+0.6	17	42.3	1	5.88	2.51	5.93	2.51	5.93	+0	+0	0	0
08/09	24.85	+0.4	+1.64	10	24.86	0	0	0	0	0	0	+0	+0	0	0
08/08	24.45	+0	+0	11	26.8	0	0	0	0	0	0	+0	+0	0	0
08/07	24.45	+0.7	+2.95	29	70.78	5	17.24	12.15	17.16	12.22	17.27	+0.07	+150	0	0
08/06	23.75	-1.05	-4.23	87	203.92	23	26.44	53.32	26.15	54.66	26.8	+1.34	+582.61	0	0
08/05	24.8	-1.75	-6.59	100	253.3	25	25	62.7	24.75	63.91	25.23	+1.21	+482	0	0
08/02	26.55	-0.25	-0.93	56	147.75	11	19.64	28.89	19.55	29.21	19.77	+0.32	+290.91	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來