首頁>台灣股市>萬達光電>交易資訊 - 法人買賣

5220

23.05

TWD

+0.05 (0.22%)

2024.12.04收盤

萬達光電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23

收盤價

23.05

成交張數

92

三大法人買賣超－歷史逐日資訊

開盤價

23

收盤價

23.05

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	23	+0	+0	23	4	1	+3	126	+0.32	0	0	+0	0	0	+0	4	1	+3
12/02	23	+0.05	+0.22	29	2	1	+1	123	+0.31	0	0	+0	0	0	+0	2	1	+1
11/29	22.95	+0	+0	6	0	2	-2	122	+0.31	0	0	+0	0	0	+0	0	2	-2
11/28	22.95	+0.05	+0.22	54	7	9	-2	124	+0.31	0	0	+0	0	0	+0	7	9	-2
11/27	22.9	+0	+0	21	2	2	+0	126	+0.32	0	0	+0	0	0	+0	2	2	+0
11/26	22.9	-0.1	-0.43	20	1	2	-1	126	+0.32	0	0	+0	0	0	+0	1	2	-1
11/25	23	+0	+0	58	9	0	+9	127	+0.32	0	0	+0	0	0	+0	9	0	+9
11/22	23	+0	+0	33	7	1	+6	118	+0.3	0	0	+0	0	0	+0	7	1	+6
11/21	23	-0.05	-0.22	47	4	4	+0	112	+0.28	0	0	+0	0	0	+0	4	4	+0
11/20	23.05	-0.45	-1.91	80	2	3	-1	112	+0.28	0	0	+0	0	0	+0	2	3	-1
11/19	23.5	-0.1	-0.42	119	16	7	+9	113	+0.28	0	0	+0	0	0	+0	16	7	+9
11/18	23.6	-0.6	-2.48	33	8	3	+5	127	+0.32	0	0	+0	0	0	+0	8	3	+5
11/15	24.2	+0.2	+0.83	24	0	2	-2	122	+0.31	0	0	+0	0	0	+0	0	2	-2
11/14	24	-0.65	-2.64	68	1	8	-7	124	+0.31	0	0	+0	0	0	+0	1	8	-7
11/13	24.65	+0.1	+0.41	13	0	1	-1	131	+0.33	0	0	+0	0	0	+0	0	1	-1
11/12	24.55	-0.4	-1.6	14	0	3	-3	132	+0.33	0	0	+0	0	0	+0	0	3	-3
11/11	24.95	-0.05	-0.2	10	0	1	-1	135	+0.34	0	0	+0	0	0	+0	0	1	-1
11/08	25	+0.15	+0.6	19	0	5	-5	122	+0.31	0	0	+0	0	0	+0	0	5	-5
11/07	24.85	-0.25	-1	51	0	1	-1	127	+0.32	0	0	+0	0	0	+0	0	1	-1
11/06	25.1	-0.45	-1.76	48	6	5	+1	128	+0.32	0	0	+0	0	0	+0	6	5	+1
11/05	25.55	-0.15	-0.58	25	5	2	+3	127	+0.32	0	0	+0	0	0	+0	5	2	+3
11/04	25.7	-0.35	-1.34	3	0	3	-3	124	+0.31	0	0	+0	0	0	+0	0	3	-3
11/01	26.05	-0.05	-0.19	4	0	2	-2	127	+0.32	0	0	+0	0	0	+0	0	2	-2
10/30	26.1	+0.4	+1.56	32	2	5	-3	127	+0.32	0	0	+0	0	0	+0	2	5	-3
10/29	25.7	+0.15	+0.59	17	1	2	-1	130	+0.33	0	0	+0	0	0	+0	1	2	-1
10/28	25.55	-0.7	-2.67	19	3	1	+2	131	+0.33	0	0	+0	0	0	+0	3	1	+2
10/25	26.25	+0	+0	10	1	4	-3	129	+0.32	0	0	+0	0	0	+0	1	4	-3
10/24	26.25	-0.05	-0.19	22	0	6	-6	132	+0.33	0	0	+0	0	0	+0	0	6	-6
10/23	26.3	+0.15	+0.57	22	6	6	+0	135	+0.34	0	0	+0	0	0	+0	6	6	+0
10/22	26.15	+0.1	+0.38	36	3	6	-3	135	+0.34	0	0	+0	0	0	+0	3	6	-3
10/21	26.05	+0	+0	6	0	1	-1	138	+0.35	0	0	+0	0	0	+0	0	1	-1
10/18	26.05	-0.55	-2.07	22	4	5	-1	139	+0.35	0	0	+0	0	0	+0	4	5	-1
10/17	26.6	+0.4	+1.53	13	1	2	-1	139	+0.35	0	0	+0	0	0	+0	1	2	-1
10/16	26.2	+0	+0	14	1	2	-1	139	+0.35	0	0	+0	0	0	+0	1	2	-1
10/15	26.2	-0.25	-0.95	8	1	1	+0	139	+0.35	0	0	+0	0	0	+0	1	1	+0
10/14	26.45	+0.5	+1.93	54	5	12	-7	139	+0.35	0	0	+0	0	0	+0	5	12	-7
10/11	25.95	-0.35	-1.33	28	12	3	+9	145	+0.36	0	0	+0	0	0	+0	12	3	+9
10/09	26.3	+0	+0	32	0	1	-1	136	+0.34	0	0	+0	0	0	+0	0	1	-1
10/08	26.3	+0	+0	16	1	4	-3	137	+0.34	0	0	+0	0	0	+0	1	4	-3
10/07	26.3	+0.4	+1.54	35	0	1	-1	211	+0.53	0	0	+0	0	0	+0	0	1	-1
10/04	25.9	+0.2	+0.78	26	0	1	-1	212	+0.53	0	0	+0	0	0	+0	0	1	-1
09/27	26	+0.15	+0.58	30	1	1	+0	214	+0.54	0	0	+0	0	0	+0	1	1	+0
09/26	25.85	-0.05	-0.19	22	8	1	+7	214	+0.54	0	0	+0	0	0	+0	8	1	+7
09/25	25.9	-0.1	-0.38	28	3	2	+1	207	+0.52	0	0	+0	0	0	+0	3	2	+1
09/24	26	+0	+0	12	0	1	-1	206	+0.52	0	0	+0	0	0	+0	0	1	-1
09/23	26	+0.15	+0.58	13	0	2	-2	207	+0.52	0	0	+0	0	0	+0	0	2	-2
09/20	25.85	-0.15	-0.58	12	1	2	-1	209	+0.53	0	0	+0	0	0	+0	1	2	-1
09/19	26	+0.05	+0.19	9	2	2	+0	210	+0.53	0	0	+0	0	0	+0	2	2	+0
09/18	25.95	+0.05	+0.19	5	0	2	-2	210	+0.53	0	0	+0	0	0	+0	0	2	-2
09/16	25.9	+0.2	+0.78	16	0	1	-1	212	+0.53	0	0	+0	0	0	+0	0	1	-1
09/13	25.7	+0.2	+0.78	12	0	2	-2	213	+0.54	0	0	+0	0	0	+0	0	2	-2
09/12	25.5	-0.1	-0.39	3	0	1	-1	215	+0.54	0	0	+0	0	0	+0	0	1	-1
09/11	25.6	+0.4	+1.59	24	0	5	-5	216	+0.54	0	0	+0	0	0	+0	0	5	-5
09/10	25.2	-0.05	-0.2	35	3	2	+1	221	+0.56	0	0	+0	0	0	+0	3	2	+1
09/09	25.25	-0.05	-0.2	22	3	4	-1	220	+0.55	0	0	+0	0	0	+0	3	4	-1
09/06	25.3	+0.3	+1.2	58	0	10	-10	221	+0.56	0	0	+0	0	4	-4	0	14	-14
09/05	25	+0.15	+0.6	24	1	1	+0	228	+0.57	0	0	+0	0	0	+0	1	1	+0
09/04	24.85	-0.85	-3.31	25	2	1	+1	228	+0.57	0	0	+0	0	0	+0	2	1	+1
09/03	25.7	+0.05	+0.19	12	1	2	-1	227	+0.57	0	0	+0	0	0	+0	1	2	-1
09/02	25.65	+0.1	+0.39	15	0	2	-2	228	+0.57	0	0	+0	0	0	+0	0	2	-2
08/30	25.55	+0.05	+0.2	11	0	1	-1	230	+0.58	0	0	+0	0	0	+0	0	1	-1
08/29	25.5	+0.2	+0.79	24	11	0	+11	231	+0.58	0	0	+0	0	0	+0	11	0	+11
08/28	25.3	-0.1	-0.39	56	14	0	+14	220	+0.55	0	0	+0	0	0	+0	14	0	+14
08/27	25.4	+0.05	+0.2	25	6	4	+2	206	+0.52	0	0	+0	0	0	+0	6	4	+2
08/26	25.35	-0.85	-3.24	135	7	20	-13	204	+0.51	0	0	+0	0	0	+0	7	20	-13
08/23	26.2	+1.45	+5.86	648	51	64	-13	217	+0.55	0	0	+0	0	0	+0	51	64	-13
08/22	24.75	+0.15	+0.61	19	4	0	+4	230	+0.58	0	0	+0	0	0	+0	4	0	+4
08/21	24.6	-0.2	-0.81	35	5	1	+4	226	+0.57	0	0	+0	0	0	+0	5	1	+4
08/20	24.8	-0.15	-0.6	19	1	1	+0	222	+0.56	0	0	+0	0	0	+0	1	1	+0
08/19	24.95	-0.15	-0.6	10	2	0	+2	222	+0.56	0	0	+0	0	0	+0	2	0	+2
08/16	25.1	+0.3	+1.21	14	0	1	-1	220	+0.55	0	0	+0	0	0	+0	0	1	-1
08/15	24.8	-0.45	-1.78	12	0	3	-3	221	+0.56	0	0	+0	0	0	+0	0	3	-3
08/14	25.25	+0.25	+1	31	8	5	+3	224	+0.56	0	0	+0	0	0	+0	8	5	+3
08/13	25	+0	+0	25	2	10	-8	221	+0.56	0	0	+0	0	0	+0	2	10	-8
08/09	24.85	+0.4	+1.64	10	2	0	+2	229	+0.58	0	0	+0	0	0	+0	2	0	+2
08/08	24.45	+0	+0	11	1	0	+1	227	+0.57	0	0	+0	0	0	+0	1	0	+1
08/07	24.45	+0.7	+2.95	29	14	3	+11	226	+0.57	0	0	+0	0	0	+0	14	3	+11
08/06	23.75	-1.05	-4.23	87	18	6	+12	215	+0.54	0	0	+0	0	0	+0	18	6	+12
08/05	24.8	-1.75	-6.59	100	13	13	+0	203	+0.51	0	0	+0	0	0	+0	13	13	+0
08/02	26.55	-0.25	-0.93	56	7	7	+0	203	+0.51	0	0	+0	0	0	+0	7	7	+0
08/01	26.8	+0.25	+0.94	24	7	3	+4	203	+0.51	0	0	+0	0	0	+0	7	3	+4
07/31	26.55	+0.15	+0.57	29	13	6	+7	232	+0.58	0	0	+0	0	0	+0	13	6	+7
07/30	26.4	+0	+0	77	9	8	+1	225	+0.57	0	0	+0	0	0	+0	9	8	+1
07/29	26.4	-0.65	-2.4	210	16	26	-10	224	+0.56	0	0	+0	0	0	+0	16	26	-10
07/26	27.05	+0	+0	1,040	63	86	-23	234	+0.59	0	0	+0	0	0	+0	63	86	-23
07/23	27.05	+2.45	+9.96	368	24	8	+16	256	+0.64	0	0	+0	0	0	+0	24	8	+16
07/22	24.6	-1.7	-6.46	532	13	4	+9	240	+0.6	0	0	+0	2	0	+2	15	4	+11
07/17	26.7	-0.2	-0.74	15	0	2	-2	231	+0.58	0	0	+0	0	0	+0	0	2	-2
07/16	26.9	+0.15	+0.56	26	2	6	-4	233	+0.59	0	0	+0	0	0	+0	2	6	-4
07/15	26.75	-0.15	-0.56	32	0	1	-1	237	+0.6	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來