5220
26.05
TWD-0.55 (-2.07%)
2024.10.18收盤
萬達光電-法人買賣
萬達光電最新法人買賣狀況
整理萬達光電最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.69%;其中外資買進1張、佔全市場比重的7.69%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的15.38%;其中外資賣出2張、佔全市場比重的15.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對萬達光電持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$26.37元。
開盤價
26.6
收盤價
26.05
當日範圍
26.05 - 26.6
成交張數
22
開盤價(昨)
26.1
收盤價(昨)
26.6
昨日範圍
25.95 - 26.6
成交張數(昨)
13
成交金額
57.58萬
成交金額(昨)
34.28萬
52週範圍
23.75 - 27.95
發行股數
3967萬
市值
10億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
26.6
收盤價
26.05
成交張數
22
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 2 | -1 | 無→連2賣 |
金額(元) | 2.6萬 | 5.3萬 | -3萬 | ||
均價(元) | 26.37 | 26.37 | 26.37 | ||
佔成交比重(%) | 7.7% | 15.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.37 | 26.37 | 26.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連23無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.37 | 26.37 | 26.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 2 | -1 | 無→連2賣 |
金額(元) | 2.6萬 | 5.3萬 | -3萬 | ||
均價(元) | 26.37 | 26.37 | 26.37 | ||
佔成交比重(%) | 7.7% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
26.6
收盤價
26.05
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 26.05 | -0.55 | -2.07 | 22 | 4 | 5 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 | ||
10/17 | 26.6 | +0.4 | +1.53 | 13 | 1 | 2 | -1 | 139 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/16 | 26.2 | +0 | +0 | 14 | 1 | 2 | -1 | 139 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/15 | 26.2 | -0.25 | -0.95 | 8 | 1 | 1 | +0 | 139 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/14 | 26.45 | +0.5 | +1.93 | 54 | 5 | 12 | -7 | 139 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
10/11 | 25.95 | -0.35 | -1.33 | 28 | 12 | 3 | +9 | 145 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
10/09 | 26.3 | +0 | +0 | 32 | 0 | 1 | -1 | 136 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/08 | 26.3 | +0 | +0 | 16 | 1 | 4 | -3 | 137 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
10/07 | 26.3 | +0.4 | +1.54 | 35 | 0 | 1 | -1 | 211 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/04 | 25.9 | +0.2 | +0.78 | 26 | 0 | 1 | -1 | 212 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/27 | 26 | +0.15 | +0.58 | 30 | 1 | 1 | +0 | 214 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/26 | 25.85 | -0.05 | -0.19 | 22 | 8 | 1 | +7 | 214 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/25 | 25.9 | -0.1 | -0.38 | 28 | 3 | 2 | +1 | 207 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/24 | 26 | +0 | +0 | 12 | 0 | 1 | -1 | 206 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/23 | 26 | +0.15 | +0.58 | 13 | 0 | 2 | -2 | 207 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/20 | 25.85 | -0.15 | -0.58 | 12 | 1 | 2 | -1 | 209 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/19 | 26 | +0.05 | +0.19 | 9 | 2 | 2 | +0 | 210 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/18 | 25.95 | +0.05 | +0.19 | 5 | 0 | 2 | -2 | 210 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/16 | 25.9 | +0.2 | +0.78 | 16 | 0 | 1 | -1 | 212 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/13 | 25.7 | +0.2 | +0.78 | 12 | 0 | 2 | -2 | 213 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/12 | 25.5 | -0.1 | -0.39 | 3 | 0 | 1 | -1 | 215 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 25.6 | +0.4 | +1.59 | 24 | 0 | 5 | -5 | 216 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/10 | 25.2 | -0.05 | -0.2 | 35 | 3 | 2 | +1 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/09 | 25.25 | -0.05 | -0.2 | 22 | 3 | 4 | -1 | 220 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/06 | 25.3 | +0.3 | +1.2 | 58 | 0 | 10 | -10 | 221 | +0.56 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 14 | -14 |
09/05 | 25 | +0.15 | +0.6 | 24 | 1 | 1 | +0 | 228 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/04 | 24.85 | -0.85 | -3.31 | 25 | 2 | 1 | +1 | 228 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/03 | 25.7 | +0.05 | +0.19 | 12 | 1 | 2 | -1 | 227 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/02 | 25.65 | +0.1 | +0.39 | 15 | 0 | 2 | -2 | 228 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/30 | 25.55 | +0.05 | +0.2 | 11 | 0 | 1 | -1 | 230 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 25.5 | +0.2 | +0.79 | 24 | 11 | 0 | +11 | 231 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
08/28 | 25.3 | -0.1 | -0.39 | 56 | 14 | 0 | +14 | 220 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
08/27 | 25.4 | +0.05 | +0.2 | 25 | 6 | 4 | +2 | 206 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/26 | 25.35 | -0.85 | -3.24 | 135 | 7 | 20 | -13 | 204 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 20 | -13 |
08/23 | 26.2 | +1.45 | +5.86 | 648 | 51 | 64 | -13 | 217 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 64 | -13 |
08/22 | 24.75 | +0.15 | +0.61 | 19 | 4 | 0 | +4 | 230 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/21 | 24.6 | -0.2 | -0.81 | 35 | 5 | 1 | +4 | 226 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/20 | 24.8 | -0.15 | -0.6 | 19 | 1 | 1 | +0 | 222 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/19 | 24.95 | -0.15 | -0.6 | 10 | 2 | 0 | +2 | 222 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/16 | 25.1 | +0.3 | +1.21 | 14 | 0 | 1 | -1 | 220 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/15 | 24.8 | -0.45 | -1.78 | 12 | 0 | 3 | -3 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/14 | 25.25 | +0.25 | +1 | 31 | 8 | 5 | +3 | 224 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/13 | 25 | +0 | +0 | 25 | 2 | 10 | -8 | 221 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/09 | 24.85 | +0.4 | +1.64 | 10 | 2 | 0 | +2 | 229 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/08 | 24.45 | +0 | +0 | 11 | 1 | 0 | +1 | 227 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 24.45 | +0.7 | +2.95 | 29 | 14 | 3 | +11 | 226 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
08/06 | 23.75 | -1.05 | -4.23 | 87 | 18 | 6 | +12 | 215 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
08/05 | 24.8 | -1.75 | -6.59 | 100 | 13 | 13 | +0 | 203 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
08/02 | 26.55 | -0.25 | -0.93 | 56 | 7 | 7 | +0 | 203 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
08/01 | 26.8 | +0.25 | +0.94 | 24 | 7 | 3 | +4 | 203 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
07/31 | 26.55 | +0.15 | +0.57 | 29 | 13 | 6 | +7 | 232 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
07/30 | 26.4 | +0 | +0 | 77 | 9 | 8 | +1 | 225 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
07/29 | 26.4 | -0.65 | -2.4 | 210 | 16 | 26 | -10 | 224 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
07/26 | 27.05 | +0 | +0 | 1,040 | 63 | 86 | -23 | 234 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 86 | -23 |
07/23 | 27.05 | +2.45 | +9.96 | 368 | 24 | 8 | +16 | 256 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
07/22 | 24.6 | -1.7 | -6.46 | 532 | 13 | 4 | +9 | 240 | +0.6 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 4 | +11 |
07/17 | 26.7 | -0.2 | -0.74 | 15 | 0 | 2 | -2 | 231 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/16 | 26.9 | +0.15 | +0.56 | 26 | 2 | 6 | -4 | 233 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/15 | 26.75 | -0.15 | -0.56 | 32 | 0 | 1 | -1 | 237 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/12 | 26.9 | -0.3 | -1.1 | 96 | 1 | 13 | -12 | 238 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
07/11 | 27.2 | +0.85 | +3.23 | 143 | 1 | 1 | +0 | 250 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/10 | 26.35 | +0.1 | +0.38 | 32 | 1 | 1 | +0 | 100 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/09 | 26.25 | +0.15 | +0.57 | 70 | 3 | 1 | +2 | 102 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/08 | 27 | -0.25 | -0.92 | 292 | 2 | 1 | +1 | 122 | +0.31 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 1 | +3 |
07/05 | 27.25 | +0.05 | +0.18 | 40 | 1 | 0 | +1 | 121 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/04 | 27.2 | -0.15 | -0.55 | 33 | 2 | 1 | +1 | 120 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/03 | 27.35 | +0 | +0 | 44 | 1 | 2 | -1 | 119 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/02 | 27.35 | -0.15 | -0.55 | 50 | 1 | 1 | +0 | 120 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/01 | 27.5 | +0.2 | +0.73 | 44 | 2 | 0 | +2 | 120 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 27.3 | -0.05 | -0.18 | 52 | 1 | 0 | +1 | 118 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/27 | 27.35 | -0.15 | -0.55 | 24 | 1 | 0 | +1 | 117 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/26 | 27.5 | +0.2 | +0.73 | 60 | 0 | 1 | -1 | 116 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/25 | 27.3 | +0 | +0 | 16 | 2 | 2 | +0 | 117 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/24 | 27.3 | -0.05 | -0.18 | 42 | 0 | 2 | -2 | 120 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/21 | 27.35 | +0 | +0 | 51 | 5 | 4 | +1 | 122 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
06/20 | 27.35 | +0.3 | +1.11 | 45 | 2 | 7 | -5 | 121 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
06/19 | 27.05 | +0.1 | +0.37 | 36 | 0 | 2 | -2 | 126 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 27.2 | +0.15 | +0.55 | 18 | 2 | 0 | +2 | 128 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/14 | 27.05 | -0.1 | -0.37 | 12 | 1 | 1 | +0 | 126 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/13 | 27.15 | +0.15 | +0.56 | 26 | 5 | 3 | +2 | 126 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
06/12 | 27 | +0 | +0 | 25 | 0 | 1 | -1 | 124 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 27 | +0.05 | +0.19 | 40 | 4 | 0 | +4 | 125 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/07 | 26.95 | +0.1 | +0.37 | 38 | 0 | 1 | -1 | 121 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 26.95 | -0.1 | -0.37 | 15 | 1 | 2 | -1 | 122 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/03 | 27.05 | +0.15 | +0.56 | 27 | 0 | 1 | -1 | 123 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/31 | 26.9 | -0.1 | -0.37 | 36 | 1 | 0 | +1 | 124 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/30 | 27 | -0.1 | -0.37 | 6 | 1 | 1 | +0 | 123 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/29 | 27.1 | -0.15 | -0.55 | 177 | 0 | 1 | -1 | 123 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 27.25 | +0.05 | +0.18 | 80 | 2 | 2 | +0 | 124 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/27 | 27.2 | -0.2 | -0.73 | 32 | 0 | 1 | -1 | 124 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。