科嘉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科嘉-KY最新資券變化狀況

整理科嘉-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤科嘉-KY融資餘額為1,109張，狀態為「連5減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科嘉-KY融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤科嘉-KY借券賣出餘額為370張。

開盤價

47.2

收盤價

47.4

當日範圍

46.7 - 47.5

成交張數

開盤價(昨)

47.2

收盤價(昨)

47.05

昨日範圍

46.75 - 47.2

成交張數(昨)

成交金額

117.69萬

成交金額(昨)

93.80萬

52週範圍

39.7 - 64.8

發行股數

6434萬

市值

30億

資券變化－當日

資料時間：2024/11/21

開盤價

47.2

收盤價

47.4

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	1,109	3
使用率	6.9%	0.0%
連增連減	連5減→無	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	370
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

47.2

收盤價

47.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	47.4	+0.35	+0.74	25	1	1	0	+0	1,109	16,084	6.9	0	0	0	+0	3	0.02	0	0	0	+0	370	16	0	0	0.27	11.86
11/20	47.05	+0.4	+0.86	20	0	1	0	-1	1,109	16,084	6.9	0	1	0	+1	3	0.02	0	0	0	+0	370	16	0	0	0.27	20.48
11/19	46.65	+0	+0	36	0	3	26	-29	1,110	16,084	6.9	0	0	0	+0	2	0.01	0	0	0	+0	370	16	0	0	0.18	8.28
11/18	46.65	+0.1	+0.21	21	0	2	69	-71	1,139	16,084	7.08	0	0	0	+0	2	0.01	1	0	0	+1	370	16	0	0	0.18	14.03
11/15	46.55	+0.5	+1.09	56	2	1	39	-38	1,210	16,084	7.52	0	1	0	+1	2	0.01	2	0	0	+2	369	16	0	0	0.17	9
11/14	46.05	-1.6	-3.36	87	10	24	0	-14	1,248	16,084	7.76	2	1	0	-1	1	0.01	6	0	0	+6	367	16	0	0	0.08	25.25
11/13	47.65	-0.55	-1.14	65	17	9	0	+8	1,262	16,084	7.85	0	1	0	+1	2	0.01	0	0	0	+0	361	15	0	0	0.16	4.65
11/12	48.2	-1.25	-2.53	52	6	8	0	-2	1,254	16,084	7.8	0	0	0	+0	1	0.01	1	0	0	+1	361	16	0	0	0.08	11.56
11/11	49.45	-0.1	-0.2	25	4	2	4	-2	1,256	16,084	7.81	0	0	0	+0	1	0.01	1	0	0	+1	360	16	0	0	0.08	11.92
11/08	49.55	+0.2	+0.41	42	3	4	0	-1	1,258	16,084	7.82	0	0	0	+0	1	0.01	6	0	0	+6	359	17	0	0	0.08	7.11
11/07	49.35	-0.1	-0.2	59	5	5	0	+0	1,259	16,084	7.83	3	0	0	-3	1	0.01	0	0	0	+0	353	17	0	0	0.08	20.25
11/06	49.45	+0.65	+1.33	47	1	1	0	+0	1,259	16,084	7.83	0	0	0	+0	4	0.02	1	0	0	+1	353	16	0	0	0.32	12.63
11/05	48.8	-0.1	-0.2	17	2	1	0	+1	1,259	16,084	7.83	0	0	1	-1	4	0.02	0	8	0	-8	352	16	2	11.76	0.32	5.88
11/04	48.9	-0.2	-0.41	52	0	16	0	-16	1,258	16,084	7.82	0	0	0	+0	5	0.03	5	11	0	-6	360	17	2	3.83	0.4	9.58
11/01	49.1	+0.15	+0.31	44	5	1	7	-3	1,274	16,084	7.92	0	1	0	+1	5	0.03	1	3	0	-2	366	17	0	0	0.39	13.59
10/30	48.95	+0.25	+0.51	56	9	4	0	+5	1,277	16,084	7.94	0	1	0	+1	4	0.02	1	20	0	-19	368	17	0	0	0.31	23.09
10/29	48.7	-0.3	-0.61	13	0	2	0	-2	1,272	16,084	7.91	0	0	0	+0	3	0.02	0	8	0	-8	387	17	0	0	0.24	0
10/28	49	+0.1	+0.2	27	4	0	0	+4	1,274	16,084	7.92	1	0	0	-1	3	0.02	0	5	0	-5	395	23	0	0	0.24	3.7
10/25	48.9	+0.4	+0.82	43	7	6	0	+1	1,270	16,084	7.9	0	1	0	+1	4	0.02	0	0	0	+0	400	24	0	0	0.31	6.91
10/24	48.5	+0.2	+0.41	51	5	11	0	-6	1,269	16,084	7.89	0	0	0	+0	3	0.02	1	0	0	+1	400	25	0	0	0.24	27.31
10/23	48.3	+0.45	+0.94	58	0	4	0	-4	1,275	16,084	7.93	0	1	0	+1	3	0.02	1	0	0	+1	399	25	0	0	0.24	25.85
10/22	47.85	-0.4	-0.83	136	57	0	0	+57	1,279	16,084	7.95	1	0	0	-1	2	0.01	0	0	0	+0	398	26	0	0	0.16	5.13
10/21	48.25	-0.6	-1.23	120	24	4	0	+20	1,222	16,084	7.6	0	0	0	+0	3	0.02	0	0	0	+0	398	28	0	0	0.25	15.8
10/18	48.85	-0.4	-0.81	49	7	15	0	-8	1,202	16,084	7.47	0	0	0	+0	3	0.02	6	0	0	+6	398	30	0	0	0.25	14.18
10/17	49.25	-0.25	-0.51	24	1	1	0	+0	1,210	16,084	7.52	0	0	0	+0	3	0.02	3	0	0	+3	392	30	0	0	0.25	0
10/16	49.5	+0.8	+1.64	56	0	2	0	-2	1,210	16,084	7.52	0	0	0	+0	3	0.02	4	0	0	+4	389	35	0	0	0.25	21.39
10/15	48.7	-0.3	-0.61	93	10	10	0	+0	1,212	16,084	7.54	0	0	0	+0	3	0.02	6	0	0	+6	385	49	0	0	0.25	30.01
10/14	49	-0.95	-1.9	43	6	13	3	-10	1,212	16,084	7.54	1	0	0	-1	3	0.02	8	0	0	+8	379	53	0	0	0.25	9.28
10/11	49.95	+0.85	+1.73	62	2	4	0	-2	1,222	16,084	7.6	0	1	0	+1	4	0.02	3	2	0	+1	371	53	0	0	0.33	8.09
10/09	49.1	+0	+0	69	13	8	0	+5	1,224	16,084	7.61	1	0	0	-1	3	0.02	6	9	0	-3	370	53	0	0	0.25	21.72
10/08	49.1	-0.65	-1.31	29	4	0	0	+4	1,219	16,084	7.58	0	0	0	+0	4	0.02	0	0	0	+0	373	53	0	0	0.33	10.29
10/07	49.75	+0.8	+1.63	57	10	7	0	+3	1,215	16,084	7.55	0	1	0	+1	4	0.02	0	0	0	+0	373	53	2	3.5	0.33	14
10/04	48.95	-0.15	-0.31	25	0	4	0	-4	1,212	16,084	7.54	0	0	0	+0	3	0.02	1	0	0	+1	373	53	0	0	0.25	15.98
10/01	49.1	+0.2	+0.41	40	9	5	0	+4	1,216	16,084	7.56	1	0	0	-1	3	0.02	0	0	0	+0	372	53	0	0	0.25	19.85
09/30	48.9	+0.1	+0.2	53	21	8	0	+13	1,212	16,084	7.54	0	1	0	+1	4	0.02	0	0	0	+0	372	53	0	0	0.33	18.74
09/27	48.8	+0.35	+0.72	20	2	2	0	+0	1,199	16,084	7.45	0	0	0	+0	3	0.02	0	15	0	-15	372	53	0	0	0.25	4.95
09/26	48.45	-0.8	-1.62	89	20	0	10	+10	1,199	16,084	7.45	1	0	0	-1	3	0.02	2	0	0	+2	387	53	0	0	0.25	18.04
09/25	49.25	+1.5	+3.14	119	13	5	0	+8	1,189	16,084	7.39	0	1	0	+1	4	0.02	0	0	0	+0	385	53	0	0	0.34	15.99
09/24	47.75	-0.65	-1.34	69	0	13	0	-13	1,181	16,084	7.34	0	0	0	+0	3	0.02	6	0	0	+6	385	53	0	0	0.25	18.81
09/23	48.4	+0.45	+0.94	32	17	2	2	+13	1,194	16,084	7.42	0	0	0	+0	3	0.02	1	0	0	+1	379	53	0	0	0.25	18.75
09/20	47.95	+0.15	+0.31	38	2	4	1	-3	1,181	16,084	7.34	0	0	0	+0	3	0.02	3	0	0	+3	378	54	0	0	0.25	18.2
09/19	47.8	+0.2	+0.42	40	4	6	0	-2	1,184	16,084	7.36	0	0	0	+0	3	0.02	0	0	0	+0	375	54	0	0	0.25	14.98
09/18	47.6	-0.15	-0.31	43	1	4	0	-3	1,186	16,084	7.37	0	0	0	+0	3	0.02	2	1	0	+1	375	55	0	0	0.25	18.8
09/16	47.75	-0.15	-0.31	53	2	12	0	-10	1,189	16,084	7.39	2	0	0	-2	3	0.02	1	0	0	+1	374	57	0	0	0.25	13.18
09/13	47.9	+0.3	+0.63	70	1	3	0	-2	1,199	16,084	7.45	0	3	0	+3	5	0.03	0	0	0	+0	373	60	0	0	0.42	10.07
09/12	47.6	+0.95	+2.04	108	3	5	0	-2	1,201	16,084	7.47	0	0	0	+0	2	0.01	2	0	0	+2	373	61	0	0	0.17	33.29
09/11	46.65	-2.85	-5.76	576	45	13	3	+29	1,203	16,084	7.48	0	1	0	+1	2	0.01	9	0	0	+9	371	60	0	0	0.17	11.81
09/10	49.5	-1.3	-2.56	140	24	23	5	-4	1,174	16,084	7.3	2	0	0	-2	1	0.01	4	0	0	+4	362	55	0	0	0.09	26.36
09/09	50.8	+1	+2.01	128	25	14	0	+11	1,178	16,084	7.32	1	2	0	+1	3	0.02	1	0	0	+1	358	54	0	0	0.25	21.17
09/06	49.8	+0.7	+1.43	101	4	9	0	-5	1,167	16,084	7.26	0	1	0	+1	2	0.01	2	2	0	+0	357	54	0	0	0.17	34.72
09/05	49.1	+0.1	+0.2	156	11	11	0	+0	1,172	16,084	7.29	0	0	0	+0	1	0.01	2	0	0	+2	357	53	0	0	0.09	37.85
09/04	49	-3	-5.77	324	22	52	0	-30	1,172	16,084	7.29	2	0	0	-2	1	0.01	12	0	0	+12	355	52	0	0	0.09	34.22
09/03	52	-0.3	-0.57	264	72	105	0	-33	1,202	16,084	7.47	1	0	0	-1	3	0.02	8	0	0	+8	343	50	0	0	0.25	26.91
09/02	52.3	-0.6	-1.13	111	21	7	0	+14	1,235	16,084	7.68	1	0	0	-1	4	0.02	9	0	0	+9	335	51	0	0	0.32	28.71
08/30	52.9	+0.6	+1.15	483	168	80	0	+88	1,221	16,084	7.59	1	1	0	+0	5	0.03	13	1	0	+12	326	50	0	0	0.41	31.28
08/29	52.3	+1.7	+3.36	1,501	150	36	0	+114	1,133	16,084	7.04	0	3	0	+3	5	0.03	27	4	0	+23	314	46	1	0.07	0.44	39.38
08/28	50.6	+4.55	+9.88	430	43	33	11	-1	1,019	16,084	6.34	1	1	0	+0	2	0.01	1	0	0	+1	291	32	0	0	0.2	3.49
08/27	46.05	+0.05	+0.11	38	0	1	0	-1	1,020	16,084	6.34	0	1	0	+1	2	0.01	1	12	0	-11	290	28	0	0	0.2	10.44
08/26	46	-0.05	-0.11	94	7	0	0	+7	1,021	16,084	6.35	0	0	0	+0	1	0.01	1	0	0	+1	301	29	0	0	0.1	30.93
08/23	46.05	+1.3	+2.91	60	1	0	0	+1	1,014	16,084	6.3	2	0	0	-2	1	0.01	4	0	0	+4	300	29	0	0	0.1	14.92
08/22	44.75	+0	+0	32	1	2	0	-1	1,013	16,084	6.3	0	1	0	+1	3	0.02	0	0	0	+0	296	29	0	0	0.3	27.88
08/21	44.75	+0.15	+0.34	45	1	0	0	+1	1,014	16,084	6.3	1	0	0	-1	2	0.01	0	0	0	+0	296	31	0	0	0.2	11.11
08/20	44.6	-0.1	-0.22	60	9	3	0	+6	1,013	16,084	6.3	0	1	0	+1	3	0.02	2	0	0	+2	296	34	0	0	0.3	10.08
08/19	44.7	+0	+0	21	2	2	0	+0	1,007	16,084	6.26	0	0	0	+0	2	0.01	5	0	0	+5	294	34	0	0	0.2	4.74
08/16	44.7	-0.1	-0.22	60	3	0	0	+3	1,007	16,084	6.26	0	0	0	+0	2	0.01	6	0	0	+6	289	38	0	0	0.2	13.43
08/15	44.8	+1.35	+3.11	55	0	1	0	-1	1,004	16,084	6.24	1	1	0	+0	2	0.01	2	0	0	+2	283	39	0	0	0.2	18.08
08/14	43.45	+0.2	+0.46	53	0	1	0	-1	1,005	16,084	6.25	0	1	0	+1	2	0.01	1	0	0	+1	281	39	0	0	0.2	17.1
08/13	43.25	-0.5	-1.14	74	1	4	0	-3	1,006	16,084	6.25	1	0	0	-1	1	0.01	8	0	0	+8	280	41	0	0	0.1	24.22
08/12	43.75	+1.45	+3.43	108	11	5	0	+6	1,009	16,084	6.27	0	1	0	+1	2	0.01	11	0	0	+11	272	40	0	0	0.2	26.85
08/09	42.3	+0.95	+2.3	115	4	4	0	+0	1,003	16,084	6.24	0	1	0	+1	1	0.01	0	0	0	+0	261	39	0	0	0.1	16.53
08/08	41.35	-0.45	-1.08	106	2	1	0	+1	1,003	16,084	6.24	1	0	0	-1	0	0	0	0	0	+0	261	39	0	0	0	13.27
08/07	41.8	+2.1	+5.29	100	5	11	10	-16	1,002	16,084	6.23	0	1	0	+1	1	0.01	1	0	0	+1	261	39	0	0	0.1	20.99
08/06	39.7	-1.45	-3.52	220	14	41	11	-38	1,018	16,084	6.33	0	0	0	+0	0	0	0	0	0	+0	260	38	0	0	0	23.18
08/05	41.15	-4.55	-9.96	357	15	117	35	-137	1,056	16,084	6.57	0	0	0	+0	0	0	16	0	0	+16	260	36	0	0	0	12.6
08/02	45.7	-2	-4.19	151	15	17	0	-2	1,193	16,084	7.42	2	0	0	-2	0	0	3	0	0	+3	244	34	0	0	0	19.86
08/01	47.7	+1.1	+2.36	42	0	2	0	-2	1,195	16,084	7.43	0	0	0	+0	2	0.01	0	0	0	+0	241	33	0	0	0.17	14.15
07/31	46.6	+0.75	+1.64	51	1	2	0	-1	1,197	16,084	7.44	0	0	0	+0	2	0.01	0	0	0	+0	241	34	0	0	0.17	13.8
07/30	45.85	-0.2	-0.43	66	5	11	0	-6	1,198	16,084	7.45	0	2	0	+2	2	0.01	0	3	0	-3	241	34	0	0	0.17	22.61
07/29	46.05	-1.65	-3.46	112	11	13	0	-2	1,204	16,084	7.49	0	0	0	+0	0	0	6	2	0	+4	244	33	0	0	0	13.39
07/26	47.7	-0.4	-0.83	24	1	1	0	+0	1,206	16,084	7.5	1	0	0	-1	0	0	0	1	0	-1	240	33	0	0	0	4.25
07/23	48.1	+0.25	+0.52	49	13	3	0	+10	1,206	16,084	7.5	0	1	0	+1	1	0.01	3	0	0	+3	241	33	0	0	0.08	16.19
07/22	47.85	-1.45	-2.94	161	4	27	21	-44	1,196	16,084	7.44	0	0	0	+0	0	0	1	0	0	+1	238	33	0	0	0	28.64
07/19	49.3	-1.5	-2.95	282	6	10	0	-4	1,240	16,084	7.71	0	0	0	+0	0	0	1	0	0	+1	237	32	0	0	0	8.88
07/18	50.8	-0.6	-1.17	61	15	4	0	+11	1,244	16,084	7.73	0	0	0	+0	0	0	0	0	0	+0	236	30	0	0	0	6.51
07/17	51.4	+0.4	+0.78	102	2	5	0	-3	1,233	16,084	7.67	0	0	0	+0	0	0	0	0	0	+0	236	33	0	0	0	9.78
07/16	51	-0.2	-0.39	64	8	32	0	-24	1,236	16,084	7.68	0	0	0	+0	0	0	0	0	0	+0	236	32	0	0	0	1.55
07/15	51.2	-0.5	-0.97	60	9	30	0	-21	1,260	16,084	7.83	0	0	0	+0	0	0	0	0	0	+0	236	32	0	0	0	4.96
07/12	51.7	+0.3	+0.58	97	4	4	0	+0	1,281	16,084	7.96	0	0	0	+0	0	0	0	0	0	+0	236	33	0	0	0	31.04
07/11	51.4	-0.9	-1.72	118	21	20	0	+1	1,281	16,084	7.96	0	0	0	+0	0	0	0	2	0	-2	236	32	0	0	0	2.54
07/10	52.3	+0.2	+0.38	44	0	12	0	-12	1,280	16,084	7.96	0	0	0	+0	0	0	0	1	0	-1	238	33	0	0	0	2.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務