科嘉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科嘉-KY最新資券變化狀況

整理科嘉-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-5張，其中買進2張、賣出6張、現償1張。累積至收盤科嘉-KY融資餘額為820張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科嘉-KY融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤科嘉-KY借券賣出餘額為265張。

開盤價

34.35

收盤價

34.4

當日範圍

34.3 - 34.5

成交張數

開盤價(昨)

34.6

收盤價(昨)

34.3

昨日範圍

34.3 - 34.6

成交張數(昨)

成交金額

61.93萬

成交金額(昨)

151.32萬

52週範圍

32.5 - 49.95

發行股數

6434萬

市值

22億

資券變化－當日

資料時間：2025/09/12

開盤價

34.35

收盤價

34.4

成交張數

09/12當日	融資(張)	融券(張
買進	2	0
賣出	6	0
現償	1	0
增減	-5	0
餘額	820	0
使用率	5.1%	0.0%
連增連減	無→連3減	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連13無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	265
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

34.35

收盤價

34.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	34.4	+0.1	+0.29	18	2	6	1	-5	820	16,084	5.1	0	0	0	+0	0	0	0	0	0	+0	265	10	0	0	0	0
2025/09/11	34.3	-0.35	-1.01	44	5	8	10	-13	825	16,084	5.13	0	0	0	+0	0	0	2	0	0	+2	265	11	0	0	0	0
2025/09/10	34.65	+0	+0	34	1	2	34	-35	838	16,084	5.21	0	0	0	+0	0	0	0	0	0	+0	263	10	0	0	0	0
2025/09/09	34.65	-0.2	-0.57	17	4	2	2	+0	873	16,084	5.43	0	0	0	+0	0	0	0	0	0	+0	263	10	0	0	0	0
2025/09/08	34.85	+0	+0	40	0	3	0	-3	873	16,084	5.43	0	0	0	+0	0	0	0	0	0	+0	263	10	0	0	0	9.9
2025/09/05	34.85	+0.15	+0.43	20	0	0	1	-1	876	16,084	5.45	0	0	0	+0	0	0	0	0	0	+0	263	10	0	0	0	4.92
2025/09/04	34.7	+0.1	+0.29	11	1	0	0	+1	877	16,084	5.45	0	0	0	+0	0	0	0	0	0	+0	263	10	0	0	0	0
2025/09/03	34.6	-0.15	-0.43	19	7	0	0	+7	876	16,084	5.45	0	0	0	+0	0	0	0	3	0	-3	263	10	0	0	0	15.71
2025/09/02	34.75	+0.15	+0.43	15	2	0	0	+2	869	16,084	5.4	0	0	0	+0	0	0	0	0	0	+0	266	10	0	0	0	0
2025/09/01	34.6	-0.2	-0.57	39	4	0	1	+3	867	16,084	5.39	0	0	0	+0	0	0	0	0	0	+0	266	10	0	0	0	2.55
2025/08/29	34.8	-0.5	-1.42	46	9	0	0	+9	864	16,084	5.37	0	0	0	+0	0	0	0	0	0	+0	266	10	0	0	0	2.19
2025/08/28	35.3	+0.2	+0.57	16	0	0	0	+0	855	16,084	5.32	0	0	0	+0	0	0	0	0	0	+0	266	10	0	0	0	12.64
2025/08/27	35.1	-0.3	-0.85	41	2	0	0	+2	855	16,084	5.32	1	0	0	-1	0	0	0	0	0	+0	266	10	0	0	0	4.82
2025/08/26	35.4	-1.4	-3.8	303	48	0	0	+48	853	16,084	5.3	0	1	0	+1	1	0.01	0	0	0	+0	266	10	5	1.65	0.12	16.18
2025/08/25	36.8	-0.05	-0.14	17	3	0	0	+3	805	16,084	5	0	0	0	+0	0	0	0	0	0	+0	266	7	0	0	0	0
2025/08/22	36.85	-0.2	-0.54	38	10	1	0	+9	802	16,084	4.99	0	0	0	+0	0	0	0	0	0	+0	266	7	0	0	0	0
2025/08/21	37.05	+0.6	+1.65	20	4	3	0	+1	793	16,084	4.93	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	4.98
2025/08/20	36.45	-0.25	-0.68	27	10	0	0	+10	792	16,084	4.92	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	3.7
2025/08/19	36.7	-0.45	-1.21	47	22	23	0	-1	782	16,084	4.86	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	4.24
2025/08/18	37.15	-0.1	-0.27	8	0	0	1	-1	783	16,084	4.87	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	12.06
2025/08/15	37.25	+0.2	+0.54	16	3	0	0	+3	784	16,084	4.87	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	6.13
2025/08/14	37.05	+0.25	+0.68	13	4	0	0	+4	781	16,084	4.86	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	14.84
2025/08/13	36.8	-0.4	-1.08	41	8	0	0	+8	777	16,084	4.83	0	0	0	+0	0	0	0	0	0	+0	266	8	0	0	0	24.24
2025/08/12	37.2	-0.05	-0.13	21	6	0	0	+6	769	16,084	4.78	0	0	0	+0	0	0	0	2	0	-2	266	8	0	0	0	14.03
2025/08/11	37.25	-0.1	-0.27	18	5	1	0	+4	763	16,084	4.74	0	0	0	+0	0	0	0	0	0	+0	268	9	0	0	0	10.99
2025/08/08	37.35	+0.6	+1.63	21	0	0	0	+0	759	16,084	4.72	0	0	0	+0	0	0	0	0	0	+0	268	9	0	0	0	9.38
2025/08/07	36.75	+0.35	+0.96	19	4	0	0	+4	759	16,084	4.72	0	0	0	+0	0	0	0	0	0	+0	268	9	0	0	0	5.21
2025/08/06	36.4	+0.05	+0.14	28	4	3	0	+1	755	16,084	4.69	0	0	0	+0	0	0	0	0	0	+0	268	9	0	0	0	14.11
2025/08/05	36.35	+0.1	+0.28	13	4	2	0	+2	754	16,084	4.69	0	0	0	+0	0	0	0	0	0	+0	268	8	0	0	0	0
2025/08/04	36.25	-0.1	-0.28	17	0	9	7	-16	752	16,084	4.68	0	0	0	+0	0	0	0	5	0	-5	268	9	0	0	0	6.01
2025/08/01	36.35	+0.15	+0.41	48	22	0	0	+22	768	16,084	4.77	0	0	0	+0	0	0	0	1	0	-1	273	9	0	0	0	8.35
2025/07/31	36.2	+0	+0	15	2	4	13	-15	746	16,084	4.64	0	0	0	+0	0	0	0	0	0	+0	274	9	0	0	0	6.45
2025/07/30	36.2	-0.1	-0.28	33	14	1	1	+12	761	16,084	4.73	0	0	0	+0	0	0	0	1	0	-1	274	9	0	0	0	3.07
2025/07/29	36.3	-0.3	-0.82	14	1	0	1	+0	749	16,084	4.66	0	0	0	+0	0	0	1	0	0	+1	275	8	0	0	0	13.86
2025/07/28	36.6	+0.35	+0.97	42	7	0	0	+7	749	16,084	4.66	0	0	0	+0	0	0	0	1	0	-1	274	9	0	0	0	4.71
2025/07/25	36.25	+0.1	+0.28	10	3	0	0	+3	742	16,084	4.61	0	0	0	+0	0	0	1	0	0	+1	275	8	0	0	0	0
2025/07/24	36.15	-0.2	-0.55	5	3	0	0	+3	739	16,084	4.59	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	0
2025/07/23	36.35	+0.35	+0.97	23	6	0	0	+6	736	16,084	4.58	0	0	0	+0	0	0	1	0	0	+1	274	10	0	0	0	8.53
2025/07/22	36	-0.45	-1.23	21	1	0	1	+0	730	16,084	4.54	0	0	0	+0	0	0	0	1	0	-1	273	10	0	0	0	24.15
2025/07/21	36.45	-0.05	-0.14	18	5	1	0	+4	730	16,084	4.54	0	0	0	+0	0	0	0	0	0	+0	274	10	0	0	0	5.42
2025/07/18	36.5	-0.6	-1.62	31	7	11	0	-4	726	16,084	4.51	0	0	0	+0	0	0	1	0	0	+1	274	10	0	0	0	3.2
2025/07/17	37.1	+0.1	+0.27	23	0	0	0	+0	730	16,084	4.54	0	0	0	+0	0	0	1	2	0	-1	273	10	0	0	0	0
2025/07/16	37	+1.1	+3.06	46	1	1	0	+0	730	16,084	4.54	1	0	0	-1	0	0	0	0	0	+0	274	10	0	0	0	6.5
2025/07/15	35.9	+0.3	+0.84	25	0	0	0	+0	730	16,084	4.54	0	0	0	+0	1	0.01	0	23	0	-23	274	9	0	0	0.14	20.14
2025/07/14	35.6	-3.05	-1.52	40	5	0	1	+4	730	16,084	4.54	0	1	0	+1	1	0.01	0	0	0	+0	297	9	0	0	0.14	7.49
2025/07/11	38.65	+0.35	+0.91	85	2	8	0	-6	726	16,084	4.51	0	0	0	+0	0	0	4	0	0	+4	297	9	0	0	0	11.75
2025/07/10	38.3	-0.2	-0.52	4	0	0	0	+0	732	16,084	4.55	0	0	0	+0	0	0	0	0	0	+0	293	8	0	0	0	0
2025/07/09	38.5	+0.5	+1.32	26	8	2	0	+6	732	16,084	4.55	0	0	0	+0	0	0	0	1	0	-1	293	8	0	0	0	0
2025/07/08	38	+0.05	+0.13	30	0	0	0	+0	726	16,084	4.51	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	19.82
2025/07/07	37.95	-0.35	-0.91	20	4	0	0	+4	726	16,084	4.51	0	0	0	+0	0	0	2	1	0	+1	294	8	0	0	0	24.83
2025/07/04	38.3	-0.8	-2.05	43	12	0	0	+12	722	16,084	4.49	0	0	0	+0	0	0	1	4	0	-3	293	9	0	0	0	16.17
2025/07/03	39.1	+0.75	+1.96	58	24	8	0	+16	710	16,084	4.41	0	0	0	+0	0	0	0	1	0	-1	296	8	0	0	0	3.46
2025/07/02	38.35	+0.3	+0.79	38	10	0	0	+10	694	16,084	4.31	0	0	0	+0	0	0	1	0	0	+1	297	8	0	0	0	2.6
2025/07/01	38.05	+0.55	+1.47	52	3	1	0	+2	684	16,084	4.25	0	0	0	+0	0	0	2	0	0	+2	296	8	0	0	0	7.63
2025/06/30	37.5	-0.3	-0.79	15	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	6	19	0	-13	294	8	0	0	0	6.49
2025/06/27	37.8	-0.1	-0.26	22	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	9	0	0	+9	307	9	0	0	0	18.34
2025/06/26	37.9	+0.35	+0.93	20	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	0	3	0	-3	298	9	0	0	0	5.12
2025/06/25	37.55	-0.35	-0.92	7	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	3	0	0	+3	301	10	0	0	0	95.17
2025/06/24	37.9	+0.8	+2.16	27	1	1	1	-1	682	16,084	4.24	0	0	0	+0	0	0	0	0	0	+0	298	10	0	0	0	3.69
2025/06/23	37.1	-0.2	-0.54	19	0	0	0	+0	683	16,084	4.25	1	0	0	-1	0	0	0	1	0	-1	298	10	0	0	0	10.53
2025/06/20	37.3	+0.8	+2.19	36	2	2	0	+0	683	16,084	4.25	0	1	0	+1	1	0.01	3	0	0	+3	299	10	0	0	0.15	22.38
2025/06/19	36.5	-0.75	-2.01	33	0	0	0	+0	683	16,084	4.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	0
2025/06/18	37.25	-0.2	-0.53	10	2	0	0	+2	683	16,084	4.25	0	0	0	+0	0	0	4	0	0	+4	296	10	0	0	0	0
2025/06/17	37.45	-0.05	-0.13	21	0	0	1	-1	681	16,084	4.23	1	0	0	-1	0	0	0	0	0	+0	292	10	0	0	0	4.74
2025/06/16	37.5	+0.3	+0.81	13	0	3	0	-3	682	16,084	4.24	0	0	0	+0	1	0.01	0	0	0	+0	292	10	0	0	0.15	15.2
2025/06/13	37.2	-0.4	-1.06	10	0	1	2	-3	685	16,084	4.26	0	0	0	+0	1	0.01	1	0	0	+1	292	11	0	0	0.15	9.64
2025/06/12	37.6	-0.55	-1.44	139	12	0	0	+12	688	16,084	4.28	0	1	0	+1	1	0.01	0	0	0	+0	291	11	0	0	0.15	10.08
2025/06/11	38.15	-0.95	-2.43	54	13	1	0	+12	676	16,084	4.2	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	7.41
2025/06/10	39.1	+0.1	+0.26	11	0	2	0	-2	664	16,084	4.13	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	9.03
2025/06/09	39	-0.1	-0.26	26	2	6	1	-5	666	16,084	4.14	1	0	0	-1	0	0	0	0	0	+0	291	10	0	0	0	34.44
2025/06/06	39.1	-0.2	-0.51	10	3	1	1	+1	671	16,084	4.17	0	0	0	+0	1	0.01	0	0	0	+0	291	10	0	0	0.15	0
2025/06/05	39.3	+0	+0	11	0	4	0	-4	670	16,084	4.17	0	0	0	+0	1	0.01	0	0	0	+0	291	10	0	0	0.15	0
2025/06/04	39.3	-0.4	-1.01	33	10	11	34	-35	674	16,084	4.19	0	1	0	+1	1	0.01	0	0	0	+0	291	10	0	0	0.15	18.35
2025/06/03	39.7	+0.6	+1.53	7	3	2	4	-3	709	16,084	4.41	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	13.84
2025/06/02	39.1	+0	+0	10	1	2	0	-1	712	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	19.44
2025/05/29	39.1	+0.25	+0.64	4	0	1	2	-3	713	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	0
2025/05/28	38.85	-0.25	-0.64	26	2	20	0	-18	716	16,084	4.45	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	7.58
2025/05/27	39.1	-0.8	-2.01	54	3	3	0	+0	734	16,084	4.56	2	0	0	-2	0	0	1	0	0	+1	291	10	0	0	0	5.52
2025/05/26	39.9	-0.55	-1.36	18	2	0	8	-6	734	16,084	4.56	0	0	0	+0	2	0.01	0	0	0	+0	290	10	0	0	0.27	11.02
2025/05/23	40.45	+0.45	+1.13	22	3	15	0	-12	740	16,084	4.6	0	0	0	+0	2	0.01	0	0	0	+0	290	10	0	0	0.27	4.54
2025/05/22	40	-0.8	-1.96	32	9	6	4	-1	752	16,084	4.68	0	2	0	+2	2	0.01	0	14	0	-14	290	1	0	0	0.27	6.25
2025/05/21	40.8	+0.25	+0.62	27	13	8	0	+5	753	16,084	4.68	0	0	0	+0	0	0	0	24	0	-24	304	1	0	0	0	22.56
2025/05/20	40.55	-0.05	-0.12	29	12	14	0	-2	748	16,084	4.65	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	10.33
2025/05/19	40.6	+0.2	+0.5	99	30	14	1	+15	750	16,084	4.66	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	18.18
2025/05/16	40.4	-0.2	-0.49	94	24	12	0	+12	735	16,084	4.57	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	8.52
2025/05/15	40.6	+0.1	+0.25	28	17	3	3	+11	723	16,084	4.5	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	21.32
2025/05/14	40.5	+0.65	+1.63	63	24	2	1	+21	712	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	22.38
2025/05/13	39.85	+0.7	+1.79	49	7	9	1	-3	691	16,084	4.3	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	2.06
2025/05/12	39.15	+0.1	+0.26	35	8	11	7	-10	694	16,084	4.31	0	0	0	+0	0	0	1	0	0	+1	328	1	0	0	0	8.55
2025/05/09	39.05	+0.15	+0.39	17	1	0	0	+1	704	16,084	4.38	0	0	0	+0	0	0	0	0	0	+0	327	1	0	0	0	17.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務