科嘉-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科嘉-KY最新資券變化狀況

整理科嘉-KY最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤科嘉-KY融資餘額為726張，狀態為「連4無-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科嘉-KY融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+1張，其中賣出2張、還券1張、調整0張。累積至收盤科嘉-KY借券賣出餘額為294張。

開盤價

39.35

收盤價

37.95

當日範圍

37.85 - 39.35

成交張數

開盤價(昨)

39.7

收盤價(昨)

38.3

昨日範圍

38.3 - 39.7

成交張數(昨)

成交金額

76.17萬

成交金額(昨)

166.33萬

52週範圍

32.5 - 54.9

發行股數

6434萬

市值

24億

資券變化－當日

資料時間：2025/07/07

開盤價

39.35

收盤價

37.95

成交張數

07/07當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	726	0
使用率	4.5%	0.0%
連增連減	連4無→連5增	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

07/07當日	借券賣出(張)
賣出	2
還券	1
調整	0
增減	+1
餘額	294
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

39.35

收盤價

37.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	37.95	-0.35	-0.91	20	4	0	0	+4	726	16,084	4.51	0	0	0	+0	0	0	2	1	0	+1	294	8	0	0	0	24.83
2025/07/04	38.3	-0.8	-2.05	43	12	0	0	+12	722	16,084	4.49	0	0	0	+0	0	0	1	4	0	-3	293	9	0	0	0	16.17
2025/07/03	39.1	+0.75	+1.96	58	24	8	0	+16	710	16,084	4.41	0	0	0	+0	0	0	0	1	0	-1	296	8	0	0	0	3.46
2025/07/02	38.35	+0.3	+0.79	38	10	0	0	+10	694	16,084	4.31	0	0	0	+0	0	0	1	0	0	+1	297	8	0	0	0	2.6
2025/07/01	38.05	+0.55	+1.47	52	3	1	0	+2	684	16,084	4.25	0	0	0	+0	0	0	2	0	0	+2	296	8	0	0	0	7.63
2025/06/30	37.5	-0.3	-0.79	15	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	6	19	0	-13	294	8	0	0	0	6.49
2025/06/27	37.8	-0.1	-0.26	22	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	9	0	0	+9	307	9	0	0	0	18.34
2025/06/26	37.9	+0.35	+0.93	20	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	0	3	0	-3	298	9	0	0	0	5.12
2025/06/25	37.55	-0.35	-0.92	7	0	0	0	+0	682	16,084	4.24	0	0	0	+0	0	0	3	0	0	+3	301	10	0	0	0	95.17
2025/06/24	37.9	+0.8	+2.16	27	1	1	1	-1	682	16,084	4.24	0	0	0	+0	0	0	0	0	0	+0	298	10	0	0	0	3.69
2025/06/23	37.1	-0.2	-0.54	19	0	0	0	+0	683	16,084	4.25	1	0	0	-1	0	0	0	1	0	-1	298	10	0	0	0	10.53
2025/06/20	37.3	+0.8	+2.19	36	2	2	0	+0	683	16,084	4.25	0	1	0	+1	1	0.01	3	0	0	+3	299	10	0	0	0.15	22.38
2025/06/19	36.5	-0.75	-2.01	33	0	0	0	+0	683	16,084	4.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	0
2025/06/18	37.25	-0.2	-0.53	10	2	0	0	+2	683	16,084	4.25	0	0	0	+0	0	0	4	0	0	+4	296	10	0	0	0	0
2025/06/17	37.45	-0.05	-0.13	21	0	0	1	-1	681	16,084	4.23	1	0	0	-1	0	0	0	0	0	+0	292	10	0	0	0	4.74
2025/06/16	37.5	+0.3	+0.81	13	0	3	0	-3	682	16,084	4.24	0	0	0	+0	1	0.01	0	0	0	+0	292	10	0	0	0.15	15.2
2025/06/13	37.2	-0.4	-1.06	10	0	1	2	-3	685	16,084	4.26	0	0	0	+0	1	0.01	1	0	0	+1	292	11	0	0	0.15	9.64
2025/06/12	37.6	-0.55	-1.44	139	12	0	0	+12	688	16,084	4.28	0	1	0	+1	1	0.01	0	0	0	+0	291	11	0	0	0.15	10.08
2025/06/11	38.15	-0.95	-2.43	54	13	1	0	+12	676	16,084	4.2	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	7.41
2025/06/10	39.1	+0.1	+0.26	11	0	2	0	-2	664	16,084	4.13	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	9.03
2025/06/09	39	-0.1	-0.26	26	2	6	1	-5	666	16,084	4.14	1	0	0	-1	0	0	0	0	0	+0	291	10	0	0	0	34.44
2025/06/06	39.1	-0.2	-0.51	10	3	1	1	+1	671	16,084	4.17	0	0	0	+0	1	0.01	0	0	0	+0	291	10	0	0	0.15	0
2025/06/05	39.3	+0	+0	11	0	4	0	-4	670	16,084	4.17	0	0	0	+0	1	0.01	0	0	0	+0	291	10	0	0	0.15	0
2025/06/04	39.3	-0.4	-1.01	33	10	11	34	-35	674	16,084	4.19	0	1	0	+1	1	0.01	0	0	0	+0	291	10	0	0	0.15	18.35
2025/06/03	39.7	+0.6	+1.53	7	3	2	4	-3	709	16,084	4.41	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	13.84
2025/06/02	39.1	+0	+0	10	1	2	0	-1	712	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	291	9	0	0	0	19.44
2025/05/29	39.1	+0.25	+0.64	4	0	1	2	-3	713	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	0
2025/05/28	38.85	-0.25	-0.64	26	2	20	0	-18	716	16,084	4.45	0	0	0	+0	0	0	0	0	0	+0	291	10	0	0	0	7.58
2025/05/27	39.1	-0.8	-2.01	54	3	3	0	+0	734	16,084	4.56	2	0	0	-2	0	0	1	0	0	+1	291	10	0	0	0	5.52
2025/05/26	39.9	-0.55	-1.36	18	2	0	8	-6	734	16,084	4.56	0	0	0	+0	2	0.01	0	0	0	+0	290	10	0	0	0.27	11.02
2025/05/23	40.45	+0.45	+1.13	22	3	15	0	-12	740	16,084	4.6	0	0	0	+0	2	0.01	0	0	0	+0	290	10	0	0	0.27	4.54
2025/05/22	40	-0.8	-1.96	32	9	6	4	-1	752	16,084	4.68	0	2	0	+2	2	0.01	0	14	0	-14	290	1	0	0	0.27	6.25
2025/05/21	40.8	+0.25	+0.62	27	13	8	0	+5	753	16,084	4.68	0	0	0	+0	0	0	0	24	0	-24	304	1	0	0	0	22.56
2025/05/20	40.55	-0.05	-0.12	29	12	14	0	-2	748	16,084	4.65	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	10.33
2025/05/19	40.6	+0.2	+0.5	99	30	14	1	+15	750	16,084	4.66	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	18.18
2025/05/16	40.4	-0.2	-0.49	94	24	12	0	+12	735	16,084	4.57	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	8.52
2025/05/15	40.6	+0.1	+0.25	28	17	3	3	+11	723	16,084	4.5	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	21.32
2025/05/14	40.5	+0.65	+1.63	63	24	2	1	+21	712	16,084	4.43	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	22.38
2025/05/13	39.85	+0.7	+1.79	49	7	9	1	-3	691	16,084	4.3	0	0	0	+0	0	0	0	0	0	+0	328	1	0	0	0	2.06
2025/05/12	39.15	+0.1	+0.26	35	8	11	7	-10	694	16,084	4.31	0	0	0	+0	0	0	1	0	0	+1	328	1	0	0	0	8.55
2025/05/09	39.05	+0.15	+0.39	17	1	0	0	+1	704	16,084	4.38	0	0	0	+0	0	0	0	0	0	+0	327	1	0	0	0	17.49
2025/05/08	38.9	+0.2	+0.52	15	5	2	7	-4	703	16,084	4.37	0	0	0	+0	0	0	0	0	0	+0	327	1	0	0	0	6.56
2025/05/07	38.7	-0.15	-0.39	9	0	3	0	-3	707	16,084	4.4	0	0	0	+0	0	0	1	0	0	+1	327	1	0	0	0	11.56
2025/05/06	38.85	+0.8	+2.1	49	11	0	4	+7	710	16,084	4.41	0	0	0	+0	0	0	0	0	0	+0	326	2	0	0	0	12.22
2025/05/05	38.05	-1.55	-3.91	36	1	18	0	-17	703	16,084	4.37	0	0	0	+0	0	0	1	0	0	+1	326	1	0	0	0	5.52
2025/05/02	39.6	+0.6	+1.54	39	2	2	1	-1	720	16,084	4.48	0	0	0	+0	0	0	0	0	0	+0	325	1	0	0	0	10.19
2025/04/30	39	+0.2	+0.52	28	7	2	0	+5	721	16,084	4.48	0	0	0	+0	0	0	1	0	0	+1	325	1	0	0	0	14.48
2025/04/29	38.8	+0.65	+1.7	25	5	5	2	-2	716	16,084	4.45	0	0	0	+0	0	0	0	0	0	+0	324	1	0	0	0	11.85
2025/04/28	38.15	+0.2	+0.53	30	5	8	2	-5	718	16,084	4.46	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	9.9
2025/04/25	37.95	+0.25	+0.66	41	4	1	17	-14	723	16,084	4.5	0	0	0	+0	0	0	0	0	0	+0	324	1	0	0	0	9.72
2025/04/24	37.7	+0.2	+0.53	14	2	4	0	-2	737	16,084	4.58	0	0	0	+0	0	0	0	0	0	+0	324	1	0	0	0	0
2025/04/23	37.5	+0.5	+1.35	11	6	4	5	-3	739	16,084	4.59	0	0	0	+0	0	0	0	0	0	+0	324	1	0	0	0	0
2025/04/22	37	-0.6	-1.6	20	8	1	3	+4	742	16,084	4.61	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	4.96
2025/04/21	37.6	-0.6	-1.57	3	2	0	2	+0	738	16,084	4.59	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	0
2025/04/18	38.2	+0.25	+0.66	8	4	1	2	+1	738	16,084	4.59	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	0
2025/04/17	37.95	-0.05	-0.13	26	2	0	10	-8	737	16,084	4.58	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	3.82
2025/04/16	38	-0.2	-0.52	53	12	12	2	-2	745	16,084	4.63	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	16.9
2025/04/15	38.2	+1.1	+2.96	21	1	4	6	-9	747	16,084	4.64	0	0	0	+0	0	0	0	0	0	+0	324	2	0	0	0	4.82
2025/04/14	37.1	+0.9	+2.49	52	11	2	3	+6	756	16,084	4.7	0	0	0	+0	0	0	1	0	0	+1	324	2	0	0	0	15.27
2025/04/11	36.2	+0.45	+1.26	31	1	0	0	+1	750	16,084	4.66	0	0	0	+0	0	0	0	0	0	+0	323	1	0	0	0	6.39
2025/04/10	35.75	+3.25	+10	116	0	5	2	-7	749	16,084	4.66	0	0	0	+0	0	0	0	0	0	+0	323	1	0	0	0	1.72
2025/04/09	32.5	-1.55	-4.55	159	27	31	121	-125	756	16,084	4.7	0	0	0	+0	0	0	1	0	0	+1	323	1	0	0	0	12.59
2025/04/08	34.05	-3.6	-9.56	277	32	125	4	-97	881	16,084	5.48	0	0	0	+0	0	0	0	0	0	+0	322	1	0	0	0	7.95
2025/04/07	37.65	-4.15	-9.93	115	2	33	0	-31	978	16,084	6.08	0	0	0	+0	0	0	0	1	0	-1	322	1	0	0	0	0
2025/04/02	41.8	+0.2	+0.48	12	0	1	0	-1	1,009	16,084	6.27	0	0	0	+0	0	0	0	0	0	+0	323	1	0	0	0	0
2025/04/01	41.6	+0.7	+1.71	33	2	3	0	-1	1,010	16,084	6.28	0	0	0	+0	0	0	0	0	0	+0	323	9	0	0	0	9.09
2025/03/31	40.9	-1.6	-3.76	83	8	20	0	-12	1,011	16,084	6.29	0	0	0	+0	0	0	2	0	0	+2	323	9	0	0	0	14.49
2025/03/28	42.5	-1.4	-3.19	50	5	0	0	+5	1,023	16,084	6.36	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	15.89
2025/03/27	43.9	-0.55	-1.24	12	1	5	0	-4	1,018	16,084	6.33	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	0
2025/03/26	44.45	+0.2	+0.45	23	2	0	0	+2	1,022	16,084	6.35	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	0
2025/03/25	44.25	-0.55	-1.23	19	0	0	7	-7	1,020	16,084	6.34	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	0
2025/03/24	44.8	+0.35	+0.79	32	12	3	0	+9	1,027	16,084	6.39	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	9.52
2025/03/21	44.45	-0.65	-1.44	80	1	4	0	-3	1,018	16,084	6.33	0	0	0	+0	0	0	0	0	0	+0	321	9	0	0	0	18.76
2025/03/20	45.1	+0.1	+0.22	26	0	3	0	-3	1,021	16,084	6.35	0	0	0	+0	0	0	0	0	0	+0	321	8	0	0	0	0
2025/03/19	45	-0.4	-0.88	29	1	11	0	-10	1,024	16,084	6.37	0	0	0	+0	0	0	0	0	0	+0	321	8	0	0	0	10.34
2025/03/18	45.4	+0.2	+0.44	25	1	4	0	-3	1,034	16,084	6.43	0	0	0	+0	0	0	0	0	0	+0	321	8	0	0	0	3.99
2025/03/17	45.2	+0.5	+1.12	25	1	2	0	-1	1,037	16,084	6.45	0	0	0	+0	0	0	0	0	0	+0	321	8	0	0	0	11.9
2025/03/14	44.7	+0.95	+2.17	75	11	17	0	-6	1,038	16,084	6.45	1	0	0	-1	0	0	0	0	0	+0	321	8	0	0	0	2.66
2025/03/13	43.75	+0.05	+0.11	15	5	1	0	+4	1,044	16,084	6.49	0	0	0	+0	1	0.01	0	0	0	+0	321	8	0	0	0.1	19.97
2025/03/12	43.7	-0.4	-0.91	32	2	0	10	-8	1,040	16,084	6.47	0	0	0	+0	1	0.01	0	0	0	+0	321	8	0	0	0.1	9.45
2025/03/11	44.1	-1.1	-2.43	17	4	0	0	+4	1,048	16,084	6.52	0	0	0	+0	1	0.01	0	0	0	+0	321	7	0	0	0.1	5.73
2025/03/10	45.2	+0.15	+0.33	50	39	6	0	+33	1,044	16,084	6.49	0	0	0	+0	1	0.01	0	0	0	+0	321	7	0	0	0.1	1.99
2025/03/07	45.05	-0.3	-0.66	10	6	0	1	+5	1,011	16,084	6.29	0	0	0	+0	1	0.01	0	0	0	+0	321	7	0	0	0.1	0
2025/03/06	45.35	+0	+0	51	35	5	0	+30	1,006	16,084	6.25	0	0	0	+0	1	0.01	0	0	0	+0	321	7	0	0	0.1	3.92
2025/03/05	45.35	-0.15	-0.33	20	0	0	0	+0	976	16,084	6.07	0	0	0	+0	1	0.01	0	0	0	+0	321	8	0	0	0.1	5.09
2025/03/04	45.5	+0.15	+0.33	13	7	2	0	+5	976	16,084	6.07	0	0	0	+0	1	0.01	0	0	0	+0	321	8	0	0	0.1	7.55
2025/03/03	45.35	+0	+0	1	0	0	0	+0	971	16,084	6.04	0	0	0	+0	1	0.01	0	0	0	+0	321	9	0	0	0.1	0
2025/02/27	45.35	-0.15	-0.33	20	2	2	0	+0	971	16,084	6.04	0	0	0	+0	1	0.01	0	0	0	+0	321	9	0	0	0.1	15.35
2025/02/26	45.5	-0.05	-0.11	6	0	1	0	-1	971	16,084	6.04	0	0	0	+0	1	0.01	0	0	0	+0	321	9	0	0	0.1	0
2025/02/25	45.55	+0.15	+0.33	14	3	0	0	+3	972	16,084	6.04	1	0	0	-1	1	0.01	0	0	0	+0	321	9	0	0	0.1	7.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務