首頁>台灣股市>科嘉-KY>交易資訊 - 現股當沖

5215

37.95

TWD

-0.35 (-0.91%)

2025.07.07收盤

科嘉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科嘉-KY最新現股當沖狀況

整理科嘉-KY最新(2025/07/07) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的24.83%。當日現股當沖之總損益為+2,300元、每張平均損益則為+460元。

開盤價

39.35

收盤價

37.95

當日範圍

37.85 - 39.35

成交張數

20

開盤價(昨)

39.7

收盤價(昨)

38.3

昨日範圍

38.3 - 39.7

成交張數(昨)

43

成交金額

76.17萬

成交金額(昨)

166.33萬

52週範圍

32.5 - 54.9

發行股數

6434萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

39.35

收盤價

37.95

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	37.95	-0.35	-0.91	20	76.7	5	24.83	19.02	24.81	19.25	25.11	+0.23	+460	0	0
2025/07/04	38.3	-0.8	-2.05	43	167.46	7	16.17	27.32	16.32	27.11	16.19	-0.21	-307.14	0	0
2025/07/03	39.1	+0.75	+1.96	58	224.8	2	3.46	7.74	3.44	7.77	3.46	+0.03	+150	0	0
2025/07/02	38.35	+0.3	+0.79	38	146.85	1	2.6	3.84	2.61	3.83	2.61	-0.01	-50	0	0
2025/07/01	38.05	+0.55	+1.47	52	199.29	4	7.63	15.1	7.57	15.27	7.66	+0.17	+437.5	0	0
2025/06/30	37.5	-0.3	-0.79	15	57.75	1	6.49	3.75	6.49	3.75	6.49	+0.01	+50	0	0
2025/06/27	37.8	-0.1	-0.26	22	82.07	4	18.34	14.97	18.25	15.09	18.38	+0.11	+275	0	0
2025/06/26	37.9	+0.35	+0.93	20	73.61	1	5.12	3.75	5.1	3.81	5.18	+0.06	+550	0	0
2025/06/25	37.55	-0.35	-0.92	7	27.8	7	95.17	18.43	66.3	18.68	67.19	+0.24	+350	0	0
2025/06/24	37.9	+0.8	+2.16	27	102.62	1	3.69	3.76	3.66	3.79	3.69	+0.03	+300	0	0
2025/06/23	37.1	-0.2	-0.54	19	70.54	2	10.53	7.39	10.48	7.42	10.52	+0.03	+125	0	0
2025/06/20	37.3	+0.8	+2.19	36	131.44	8	22.38	29.28	22.28	29.44	22.4	+0.16	+200	0	0
2025/06/19	36.5	-0.75	-2.01	33	120.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	37.25	-0.2	-0.53	10	37.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	37.45	-0.05	-0.13	21	79.38	1	4.74	3.75	4.72	3.74	4.71	-0.01	-100	0	0
2025/06/16	37.5	+0.3	+0.81	13	49.18	2	15.2	7.46	15.16	7.51	15.27	+0.06	+275	0	0
2025/06/13	37.2	-0.4	-1.06	10	38.54	1	9.64	3.73	9.67	3.71	9.61	-0.02	-200	0	0
2025/06/12	37.6	-0.55	-1.44	139	521.51	14	10.08	52.29	10.03	52.62	10.09	+0.33	+235.71	0	0
2025/06/11	38.15	-0.95	-2.43	54	208.33	4	7.41	15.23	7.31	15.57	7.48	+0.34	+850	0	0
2025/06/10	39.1	+0.1	+0.26	11	43.49	1	9.03	3.97	9.13	3.91	8.99	-0.06	-600	0	0
2025/06/09	39	-0.1	-0.26	26	102.01	9	34.44	35.12	34.43	35.2	34.51	+0.08	+88.89	0	0
2025/06/06	39.1	-0.2	-0.51	10	40.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	39.3	+0	+0	11	41.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	39.3	-0.4	-1.01	33	128.63	6	18.35	23.38	18.18	23.72	18.44	+0.34	+566.67	0	0
2025/06/03	39.7	+0.6	+1.53	7	28.41	1	13.84	3.9	13.73	3.99	14.05	+0.09	+900	0	0
2025/06/02	39.1	+0	+0	10	39.83	2	19.44	7.71	19.36	7.74	19.43	+0.03	+150	0	0
2025/05/29	39.1	+0.25	+0.64	4	16.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	38.85	-0.25	-0.64	26	102.6	2	7.58	7.75	7.55	7.79	7.6	+0.04	+225	0	0
2025/05/27	39.1	-0.8	-2.01	54	215.54	3	5.52	11.96	5.55	11.77	5.46	-0.19	-633.33	0	0
2025/05/26	39.9	-0.55	-1.36	18	73.3	2	11.02	8.06	11	8.01	10.93	-0.05	-250	0	0
2025/05/23	40.45	+0.45	+1.13	22	88.8	1	4.54	4.04	4.54	4.04	4.56	+0.01	+100	0	0
2025/05/22	40	-0.8	-1.96	32	128.39	2	6.25	7.96	6.2	8.09	6.3	+0.13	+650	0	0
2025/05/21	40.8	+0.25	+0.62	27	109.57	6	22.56	24.54	22.4	24.81	22.64	+0.27	+450	0	0
2025/05/20	40.55	-0.05	-0.12	29	117.5	3	10.33	12.12	10.31	12.15	10.34	+0.04	+116.67	0	0
2025/05/19	40.6	+0.2	+0.5	99	405.74	18	18.18	73.91	18.22	73.55	18.13	-0.36	-202.78	0	0
2025/05/16	40.4	-0.2	-0.49	94	384.57	8	8.52	32.84	8.54	33.17	8.63	+0.33	+406.25	0	0
2025/05/15	40.6	+0.1	+0.25	28	114.58	6	21.32	24.35	21.25	24.36	21.26	+0.01	+25	0	0
2025/05/14	40.5	+0.65	+1.63	63	252.93	14	22.38	56.55	22.36	56.67	22.41	+0.12	+82.14	0	0
2025/05/13	39.85	+0.7	+1.79	49	193.36	1	2.06	3.98	2.06	4.01	2.07	+0.03	+300	0	0
2025/05/12	39.15	+0.1	+0.26	35	137.98	3	8.55	11.7	8.48	11.84	8.58	+0.14	+466.67	0	0
2025/05/09	39.05	+0.15	+0.39	17	67.35	3	17.49	11.73	17.42	11.81	17.54	+0.08	+266.67	0	0
2025/05/08	38.9	+0.2	+0.52	15	59.5	1	6.56	3.91	6.57	3.89	6.54	-0.02	-200	0	0
2025/05/07	38.7	-0.15	-0.39	9	33.36	1	11.56	3.83	11.5	3.87	11.6	+0.04	+350	0	0
2025/05/06	38.85	+0.8	+2.1	49	187.83	6	12.22	22.93	12.21	23.37	12.44	+0.43	+725	0	0
2025/05/05	38.05	-1.55	-3.91	36	140.13	2	5.52	7.75	5.53	7.71	5.5	-0.04	-200	0	0
2025/05/02	39.6	+0.6	+1.54	39	155.14	4	10.19	15.73	10.14	15.88	10.24	+0.14	+362.5	0	0
2025/04/30	39	+0.2	+0.52	28	109.07	4	14.48	15.87	14.55	15.93	14.6	+0.06	+150	0	0
2025/04/29	38.8	+0.65	+1.7	25	97.76	3	11.85	11.56	11.83	11.62	11.89	+0.06	+200	0	0
2025/04/28	38.15	+0.2	+0.53	30	115.02	3	9.9	11.34	9.85	11.37	9.89	+0.04	+116.67	0	0
2025/04/25	37.95	+0.25	+0.66	41	155.76	4	9.72	15.14	9.72	15.14	9.72	+0	+0	0	0
2025/04/24	37.7	+0.2	+0.53	14	52.69	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	37.5	+0.5	+1.35	11	41.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	37	-0.6	-1.6	20	74.69	1	4.96	3.66	4.9	3.77	5.04	+0.1	+1,050	0	0
2025/04/21	37.6	-0.6	-1.57	3	12.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	38.2	+0.25	+0.66	8	31.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	37.95	-0.05	-0.13	26	99.26	1	3.82	3.8	3.83	3.8	3.83	+0	+0	0	0
2025/04/16	38	-0.2	-0.52	53	204.81	9	16.9	34.56	16.87	34.9	17.04	+0.34	+372.22	0	0
2025/04/15	38.2	+1.1	+2.96	21	79.2	1	4.82	3.82	4.82	3.81	4.81	-0.01	-100	0	0
2025/04/14	37.1	+0.9	+2.49	52	194.97	8	15.27	29.78	15.27	29.84	15.3	+0.06	+68.75	0	0
2025/04/11	36.2	+0.45	+1.26	31	112.21	2	6.39	7.09	6.32	7.16	6.38	+0.07	+325	0	0
2025/04/10	35.75	+3.25	+10	116	415.29	2	1.72	7.08	1.7	7.14	1.72	+0.07	+350	0	0
2025/04/09	32.5	-1.55	-4.55	159	526.29	20	12.59	65.96	12.53	66.82	12.7	+0.86	+430	0	0
2025/04/08	34.05	-3.6	-9.56	277	943.07	22	7.95	75.14	7.97	75.62	8.02	+0.48	+218.18	0	0
2025/04/07	37.65	-4.15	-9.93	115	434.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	41.8	+0.2	+0.48	12	50.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	41.6	+0.7	+1.71	33	137.5	3	9.09	12.53	9.11	12.53	9.11	+0.01	+16.67	0	0
2025/03/31	40.9	-1.6	-3.76	83	338.95	12	14.49	49.1	14.49	49.55	14.62	+0.45	+370.83	0	0
2025/03/28	42.5	-1.4	-3.19	50	216.76	8	15.89	34.3	15.82	34.37	15.85	+0.07	+87.5	0	0
2025/03/27	43.9	-0.55	-1.24	12	53.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	44.45	+0.2	+0.45	23	101.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	44.25	-0.55	-1.23	19	84.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	44.8	+0.35	+0.79	32	140.38	3	9.52	13.37	9.52	13.49	9.61	+0.13	+433.33	0	0
2025/03/21	44.45	-0.65	-1.44	80	357.03	15	18.76	67.19	18.82	66.84	18.72	-0.34	-230	0	0
2025/03/20	45.1	+0.1	+0.22	26	117.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	45	-0.4	-0.88	29	131.17	3	10.34	13.53	10.32	13.54	10.33	+0.01	+50	0	0
2025/03/18	45.4	+0.2	+0.44	25	114.1	1	3.99	4.54	3.98	4.54	3.97	-0.01	-50	0	0
2025/03/17	45.2	+0.5	+1.12	25	114.03	3	11.9	13.45	11.79	13.68	11.99	+0.23	+766.67	0	0
2025/03/14	44.7	+0.95	+2.17	75	332.79	2	2.66	8.88	2.67	8.96	2.69	+0.08	+400	0	0
2025/03/13	43.75	+0.05	+0.11	15	65.9	3	19.97	13.12	19.92	13.26	20.12	+0.14	+450	0	0
2025/03/12	43.7	-0.4	-0.91	32	138.81	3	9.45	13.09	9.43	13.18	9.49	+0.09	+283.33	0	0
2025/03/11	44.1	-1.1	-2.43	17	76.61	1	5.73	4.34	5.67	4.41	5.76	+0.07	+700	0	0
2025/03/10	45.2	+0.15	+0.33	50	226.45	1	1.99	4.5	1.99	4.5	1.99	-0.01	-50	0	0
2025/03/07	45.05	-0.3	-0.66	10	45.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	45.35	+0	+0	51	230	2	3.92	9.13	3.97	9.04	3.93	-0.1	-500	0	0
2025/03/05	45.35	-0.15	-0.33	20	88.76	1	5.09	4.54	5.11	4.5	5.07	-0.04	-350	0	0
2025/03/04	45.5	+0.15	+0.33	13	59.89	1	7.55	4.47	7.47	4.55	7.6	+0.07	+750	0	0
2025/03/03	45.35	+0	+0	1	6.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	45.35	-0.15	-0.33	20	88.78	3	15.35	13.62	15.34	13.66	15.39	+0.04	+150	0	0
2025/02/26	45.5	-0.05	-0.11	6	27.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	45.55	+0.15	+0.33	14	64.09	1	7.09	4.54	7.09	4.55	7.11	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來