首頁>台灣股市>科嘉-KY>交易資訊 - 現股當沖

5215

47.4

TWD

+0.35 (0.74%)

2024.11.21收盤

科嘉-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科嘉-KY最新現股當沖狀況

整理科嘉-KY最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.86%。當日現股當沖之總損益為+1,150元、每張平均損益則為+383元。

開盤價

47.2

收盤價

47.4

當日範圍

46.7 - 47.5

成交張數

25

開盤價(昨)

47.2

收盤價(昨)

47.05

昨日範圍

46.75 - 47.2

成交張數(昨)

20

成交金額

117.69萬

成交金額(昨)

93.80萬

52週範圍

39.7 - 64.7

發行股數

6434萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

47.2

收盤價

47.4

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	47.4	+0.35	+0.74	25	119.12	3	11.86	14.04	11.79	14.16	11.89	+0.12	+383.33	0	0
11/20	47.05	+0.4	+0.86	20	91.6	4	20.48	18.8	20.52	18.81	20.54	+0.01	+37.5	0	0
11/19	46.65	+0	+0	36	169.35	3	8.28	14.01	8.27	14.03	8.28	+0.03	+83.33	0	0
11/18	46.65	+0.1	+0.21	21	99.62	3	14.03	13.99	14.05	13.96	14.02	-0.03	-100	0	0
11/15	46.55	+0.5	+1.09	56	259.05	5	9	23.29	8.99	23.26	8.98	-0.03	-50	0	0
11/14	46.05	-1.6	-3.36	87	403.28	22	25.25	101.5	25.17	102.09	25.31	+0.58	+265.91	0	0
11/13	47.65	-0.55	-1.14	65	307.99	3	4.65	14.34	4.65	14.31	4.65	-0.03	-83.33	0	0
11/12	48.2	-1.25	-2.53	52	252.2	6	11.56	29.21	11.58	29.43	11.67	+0.21	+358.33	0	0
11/11	49.45	-0.1	-0.2	25	124.33	3	11.92	14.85	11.94	14.78	11.89	-0.07	-233.33	0	0
11/08	49.55	+0.2	+0.41	42	208.69	3	7.11	14.78	7.08	14.85	7.11	+0.07	+233.33	0	0
11/07	49.35	-0.1	-0.2	59	295.38	12	20.25	59.66	20.2	59.73	20.22	+0.07	+62.5	0	0
11/06	49.45	+0.65	+1.33	47	235.27	6	12.63	29.64	12.6	29.8	12.67	+0.17	+275	0	0
11/05	48.8	-0.1	-0.2	17	82.94	1	5.88	4.83	5.83	4.88	5.88	+0.04	+400	2	11.76
11/04	48.9	-0.2	-0.41	52	255.84	5	9.58	24.46	9.56	24.62	9.63	+0.16	+320	2	3.83
11/01	49.1	+0.15	+0.31	44	215.56	6	13.59	29.27	13.58	29.38	13.63	+0.12	+191.67	0	0
10/30	48.95	+0.25	+0.51	56	274.51	13	23.09	63.45	23.12	63.52	23.14	+0.07	+50	0	0
10/29	48.7	-0.3	-0.61	13	65.72	0	0	0	0	0	0	+0	+0	0	0
10/28	49	+0.1	+0.2	27	131.04	1	3.7	4.85	3.7	4.89	3.74	+0.04	+450	0	0
10/25	48.9	+0.4	+0.82	43	212.81	3	6.91	14.73	6.92	14.73	6.92	+0	+0	0	0
10/24	48.5	+0.2	+0.41	51	248.77	14	27.31	68.11	27.38	68.39	27.49	+0.27	+192.86	0	0
10/23	48.3	+0.45	+0.94	58	279.29	15	25.85	72.11	25.82	72.11	25.82	+0.01	+3.33	0	0
10/22	47.85	-0.4	-0.83	136	652.92	7	5.13	33.55	5.14	33.53	5.14	-0.02	-28.57	0	0
10/21	48.25	-0.6	-1.23	120	579.02	19	15.8	91.48	15.8	91.92	15.88	+0.44	+231.58	0	0
10/18	48.85	-0.4	-0.81	49	240.82	7	14.18	34.21	14.21	34.31	14.25	+0.1	+150	0	0
10/17	49.25	-0.25	-0.51	24	119.7	0	0	0	0	0	0	+0	+0	0	0
10/16	49.5	+0.8	+1.64	56	277.04	12	21.39	58.91	21.27	59.48	21.47	+0.56	+466.67	0	0
10/15	48.7	-0.3	-0.61	93	454.86	28	30.01	136.39	29.98	136.61	30.03	+0.22	+78.57	0	0
10/14	49	-0.95	-1.9	43	211.93	4	9.28	19.64	9.27	19.77	9.33	+0.13	+325	0	0
10/11	49.95	+0.85	+1.73	62	306.21	5	8.09	24.4	7.97	24.59	8.03	+0.19	+380	0	0
10/09	49.1	+0	+0	69	336.61	15	21.72	72.97	21.68	73.28	21.77	+0.32	+210	0	0
10/08	49.1	-0.65	-1.31	29	143.46	3	10.29	14.67	10.23	14.77	10.3	+0.1	+333.33	0	0
10/07	49.75	+0.8	+1.63	57	282.39	8	14	39.23	13.89	40	14.16	+0.78	+968.75	2	3.5
10/04	48.95	-0.15	-0.31	25	122.74	4	15.98	19.59	15.96	19.66	16.02	+0.08	+200	0	0
10/01	49.1	+0.2	+0.41	40	198.26	8	19.85	39.38	19.86	39.31	19.83	-0.07	-81.25	0	0
09/30	48.9	+0.1	+0.2	53	260.42	10	18.74	48.73	18.71	48.88	18.77	+0.14	+140	0	0
09/27	48.8	+0.35	+0.72	20	98.72	1	4.95	4.86	4.92	4.89	4.96	+0.04	+400	0	0
09/26	48.45	-0.8	-1.62	89	432.25	16	18.04	78.09	18.07	77.97	18.04	-0.13	-81.25	0	0
09/25	49.25	+1.5	+3.14	119	584.91	19	15.99	93.3	15.95	93.8	16.04	+0.5	+263.16	0	0
09/24	47.75	-0.65	-1.34	69	330.16	13	18.81	62.23	18.85	62.31	18.87	+0.08	+61.54	0	0
09/23	48.4	+0.45	+0.94	32	154.62	6	18.75	28.83	18.65	29	18.76	+0.17	+283.33	0	0
09/20	47.95	+0.15	+0.31	38	185.7	7	18.2	33.74	18.17	33.81	18.21	+0.07	+92.86	0	0
09/19	47.8	+0.2	+0.42	40	191.72	6	14.98	28.84	15.04	28.84	15.04	+0	+0	0	0
09/18	47.6	-0.15	-0.31	43	203.56	8	18.8	38.13	18.73	38.25	18.79	+0.12	+143.75	0	0
09/16	47.75	-0.15	-0.31	53	253.93	7	13.18	33.37	13.14	33.47	13.18	+0.1	+142.86	0	0
09/13	47.9	+0.3	+0.63	70	332.46	7	10.07	33.43	10.06	33.51	10.08	+0.08	+114.29	0	0
09/12	47.6	+0.95	+2.04	108	513.53	36	33.29	170.74	33.25	171.27	33.35	+0.53	+147.22	0	0
09/11	46.65	-2.85	-5.76	576	2,707.86	68	11.81	320.08	11.82	320.82	11.85	+0.74	+109.56	0	0
09/10	49.5	-1.3	-2.56	140	700.21	37	26.36	184.88	26.4	184.67	26.37	-0.2	-55.41	0	0
09/09	50.8	+1	+2.01	128	642.91	27	21.17	135	21	136.71	21.26	+1.71	+633.33	0	0
09/06	49.8	+0.7	+1.43	101	501.93	35	34.72	173.88	34.64	174.24	34.71	+0.35	+101.43	0	0
09/05	49.1	+0.1	+0.2	156	777.19	59	37.85	293.64	37.78	293.96	37.82	+0.33	+55.08	0	0
09/04	49	-3	-5.77	324	1,594.82	111	34.22	543.99	34.11	544.86	34.16	+0.87	+78.38	0	0
09/03	52	-0.3	-0.57	264	1,374.16	71	26.91	372.72	27.12	369.98	26.92	-2.74	-385.92	0	0
09/02	52.3	-0.6	-1.13	111	584.1	32	28.71	167.62	28.7	167.75	28.72	+0.13	+40.62	0	0
08/30	52.9	+0.6	+1.15	483	2,579.55	151	31.28	805.33	31.22	807.23	31.29	+1.9	+125.83	0	0
08/29	52.3	+1.7	+3.36	1,501	8,037.73	591	39.38	3,131.88	38.96	3,159.48	39.31	+27.6	+467.01	1	0.07
08/28	50.6	+4.55	+9.88	430	2,164.59	15	3.49	74.06	3.42	73.33	3.39	-0.73	-486.67	0	0
08/27	46.05	+0.05	+0.11	38	175.7	4	10.44	18.45	10.5	18.36	10.45	-0.09	-225	0	0
08/26	46	-0.05	-0.11	94	431.57	29	30.93	133.12	30.85	133.94	31.04	+0.82	+282.76	0	0
08/23	46.05	+1.3	+2.91	60	270.69	9	14.92	40.01	14.78	40.52	14.97	+0.52	+572.22	0	0
08/22	44.75	+0	+0	32	144.73	9	27.88	40.41	27.92	40.39	27.91	-0.02	-22.22	0	0
08/21	44.75	+0.15	+0.34	45	200.94	5	11.11	22.45	11.17	22.37	11.13	-0.07	-150	0	0
08/20	44.6	-0.1	-0.22	60	266.06	6	10.08	26.82	10.08	26.83	10.08	+0.01	+25	0	0
08/19	44.7	+0	+0	21	94.59	1	4.74	4.49	4.75	4.47	4.73	-0.02	-200	0	0
08/16	44.7	-0.1	-0.22	60	267.97	8	13.43	35.89	13.39	36.01	13.44	+0.12	+150	0	0
08/15	44.8	+1.35	+3.11	55	245.5	10	18.08	44.43	18.1	44.59	18.16	+0.15	+155	0	0
08/14	43.45	+0.2	+0.46	53	228.1	9	17.1	38.87	17.04	39.2	17.18	+0.33	+361.11	0	0
08/13	43.25	-0.5	-1.14	74	323.23	18	24.22	77.97	24.12	78.58	24.31	+0.61	+338.89	0	0
08/12	43.75	+1.45	+3.43	108	476.11	29	26.85	127.88	26.86	127.8	26.84	-0.08	-27.59	0	0
08/09	42.3	+0.95	+2.3	115	486.35	19	16.53	80.41	16.53	80.41	16.53	+0.01	+2.63	0	0
08/08	41.35	-0.45	-1.08	106	436.39	14	13.27	57.95	13.28	58.25	13.35	+0.3	+214.29	0	0
08/07	41.8	+2.1	+5.29	100	420.1	21	20.99	87.84	20.91	88.22	21	+0.38	+178.57	0	0
08/06	39.7	-1.45	-3.52	220	859.97	51	23.18	198.5	23.08	201.1	23.39	+2.61	+511.76	0	0
08/05	41.15	-4.55	-9.96	357	1,481.92	45	12.6	185.98	12.55	190.97	12.89	+5	+1,110	0	0
08/02	45.7	-2	-4.19	151	700.45	30	19.86	140.04	19.99	140.09	20	+0.06	+18.33	0	0
08/01	47.7	+1.1	+2.36	42	201.06	6	14.15	28.23	14.04	28.59	14.22	+0.36	+608.33	0	0
07/31	46.6	+0.75	+1.64	51	235.47	7	13.8	32.28	13.71	32.56	13.83	+0.28	+392.86	0	0
07/30	45.85	-0.2	-0.43	66	304.72	15	22.61	68.84	22.59	68.92	22.62	+0.08	+53.33	0	0
07/29	46.05	-1.65	-3.46	112	524.4	15	13.39	70.19	13.38	70.98	13.54	+0.8	+530	0	0
07/26	47.7	-0.4	-0.83	24	112.4	1	4.25	4.77	4.24	4.79	4.27	+0.03	+250	0	0
07/23	48.1	+0.25	+0.52	49	237.97	8	16.19	38.52	16.19	38.52	16.18	-0.01	-6.25	0	0
07/22	47.85	-1.45	-2.94	161	769.44	46	28.64	220.16	28.61	221.15	28.74	+0.98	+213.04	0	0
07/19	49.3	-1.5	-2.95	282	1,405.81	25	8.88	124.66	8.87	125.89	8.96	+1.23	+492	0	0
07/18	50.8	-0.6	-1.17	61	312.54	4	6.51	20.36	6.51	20.4	6.53	+0.04	+100	0	0
07/17	51.4	+0.4	+0.78	102	525.88	10	9.78	51.42	9.78	51.63	9.82	+0.21	+210	0	0
07/16	51	-0.2	-0.39	64	328.79	1	1.55	5.1	1.55	5.15	1.57	+0.05	+500	0	0
07/15	51.2	-0.5	-0.97	60	309.28	3	4.96	15.42	4.99	15.36	4.97	-0.06	-200	0	0
07/12	51.7	+0.3	+0.58	97	497.32	30	31.04	154.09	30.98	154.53	31.07	+0.44	+146.67	0	0
07/11	51.4	-0.9	-1.72	118	609.06	3	2.54	15.51	2.55	15.47	2.54	-0.04	-133.33	0	0
07/10	52.3	+0.2	+0.38	44	228.02	1	2.29	5.21	2.28	5.24	2.3	+0.03	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來