科嘉-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科嘉-KY最新法人買賣狀況

整理科嘉-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的12.5%；其中外資買進4張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.12%；其中外資賣出1張、佔全市場比重的3.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科嘉-KY持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$40.1元。

開盤價

40.2

收盤價

40.45

當日範圍

40.2 - 40.8

成交張數

開盤價(昨)

40.2

收盤價(昨)

昨日範圍

39.8 - 40.7

成交張數(昨)

成交金額

88.67萬

成交金額(昨)

128.33萬

52週範圍

32.5 - 54.9

發行股數

6434萬

市值

26億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

40.2

收盤價

40.45

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	賣→買
	金額(元)	16.0萬	4.0萬	+12萬
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	12.5%	3.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	1	+3	賣→買
	金額(元)	16.0萬	4.0萬	+12萬
	均價(元)	40.10	40.10	40.10
	佔成交比重(%)	12.5%	3.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

40.2

收盤價

40.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	40	-0.8	-1.96	32	4	1	+3	16,399	+25.49	0	0	+0	0	0	+0	4	1	+3
2025/05/21	40.8	+0.25	+0.62	27	5	6	-1	16,422	+25.52	0	0	+0	0	2	-2	5	8	-3
2025/05/20	40.55	-0.05	-0.12	29	7	3	+4	16,447	+25.56	0	0	+0	1	0	+1	8	3	+5
2025/05/19	40.6	+0.2	+0.5	99	16	20	-4	16,443	+25.56	0	0	+0	0	1	-1	16	21	-5
2025/05/16	40.4	-0.2	-0.49	94	23	7	+16	16,447	+25.56	0	0	+0	0	1	-1	23	8	+15
2025/05/15	40.6	+0.1	+0.25	28	3	1	+2	16,431	+25.54	0	0	+0	1	1	+0	4	2	+2
2025/05/14	40.5	+0.65	+1.63	63	11	10	+1	16,429	+25.54	0	0	+0	1	1	+0	12	11	+1
2025/05/13	39.85	+0.7	+1.79	49	5	1	+4	16,428	+25.53	0	0	+0	1	1	+0	6	2	+4
2025/05/12	39.15	+0.1	+0.26	35	5	2	+3	16,424	+25.53	0	0	+0	1	1	+0	6	3	+3
2025/05/09	39.05	+0.15	+0.39	17	4	0	+4	16,439	+25.55	0	0	+0	1	0	+1	5	0	+5
2025/05/08	38.9	+0.2	+0.52	15	2	1	+1	16,435	+25.54	0	0	+0	1	0	+1	3	1	+2
2025/05/07	38.7	-0.15	-0.39	9	2	2	+0	16,434	+25.54	0	0	+0	0	2	-2	2	4	-2
2025/05/06	38.85	+0.8	+2.1	49	7	29	-22	16,434	+25.54	0	0	+0	0	2	-2	7	31	-24
2025/05/05	38.05	-1.55	-3.91	36	2	5	-3	16,455	+25.58	0	0	+0	0	1	-1	2	6	-4
2025/05/02	39.6	+0.6	+1.54	39	0	13	-13	16,458	+25.58	0	0	+0	0	0	+0	0	13	-13
2025/04/30	39	+0.2	+0.52	28	1	1	+0	16,471	+25.6	0	0	+0	1	1	+0	2	2	+0
2025/04/29	38.8	+0.65	+1.7	25	5	1	+4	16,471	+25.6	0	0	+0	0	0	+0	5	1	+4
2025/04/28	38.15	+0.2	+0.53	30	10	2	+8	16,467	+25.6	0	0	+0	0	0	+0	10	2	+8
2025/04/25	37.95	+0.25	+0.66	41	0	15	-15	16,459	+25.58	0	0	+0	0	2	-2	0	17	-17
2025/04/24	37.7	+0.2	+0.53	14	1	1	+0	16,474	+25.61	0	0	+0	0	0	+0	1	1	+0
2025/04/23	37.5	+0.5	+1.35	11	0	1	-1	16,474	+25.61	0	0	+0	1	0	+1	1	1	+0
2025/04/22	37	-0.6	-1.6	20	1	5	-4	16,475	+25.61	0	0	+0	0	0	+0	1	5	-4
2025/04/21	37.6	-0.6	-1.57	3	1	0	+1	16,479	+25.61	0	0	+0	0	0	+0	1	0	+1
2025/04/18	38.2	+0.25	+0.66	8	0	0	+0	16,478	+25.61	0	0	+0	1	0	+1	1	0	+1
2025/04/17	37.95	-0.05	-0.13	26	6	1	+5	16,478	+25.61	0	0	+0	0	0	+0	6	1	+5
2025/04/16	38	-0.2	-0.52	53	4	9	-5	16,473	+25.6	0	0	+0	2	1	+1	6	10	-4
2025/04/15	38.2	+1.1	+2.96	21	0	1	-1	16,538	+25.71	0	0	+0	0	0	+0	0	1	-1
2025/04/14	37.1	+0.9	+2.49	52	8	18	-10	16,534	+25.7	0	0	+0	0	2	-2	8	20	-12
2025/04/11	36.2	+0.45	+1.26	31	3	0	+3	16,544	+25.72	0	0	+0	2	1	+1	5	1	+4
2025/04/10	35.75	+3.25	+10	116	4	3	+1	16,431	+25.54	0	0	+0	0	0	+0	4	3	+1
2025/04/09	32.5	-1.55	-4.55	159	16	30	-14	16,437	+25.55	0	0	+0	5	6	-1	21	36	-15
2025/04/08	34.05	-3.6	-9.56	277	9	13	-4	16,451	+25.57	0	0	+0	6	7	-1	15	20	-5
2025/04/02	41.8	+0.2	+0.48	12	1	1	+0	16,456	+25.58	0	0	+0	0	1	-1	1	2	-1
2025/04/01	41.6	+0.7	+1.71	33	12	4	+8	16,456	+25.58	0	0	+0	2	4	-2	14	8	+6
2025/03/31	40.9	-1.6	-3.76	83	11	14	-3	16,448	+25.57	0	0	+0	3	5	-2	14	19	-5
2025/03/28	42.5	-1.4	-3.19	50	4	17	-13	16,450	+25.57	0	0	+0	1	0	+1	5	17	-12
2025/03/27	43.9	-0.55	-1.24	12	0	1	-1	16,463	+25.59	0	0	+0	0	0	+0	0	1	-1
2025/03/26	44.45	+0.2	+0.45	23	3	1	+2	16,464	+25.59	0	0	+0	1	0	+1	4	1	+3
2025/03/25	44.25	-0.55	-1.23	19	1	0	+1	16,462	+25.59	0	0	+0	0	0	+0	1	0	+1
2025/03/24	44.8	+0.35	+0.79	32	12	2	+10	16,461	+25.59	0	0	+0	0	1	-1	12	3	+9
2025/03/23	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/03/21	44.45	-0.65	-1.44	80	10	6	+4	16,451	+25.57	0	0	+0	0	50	-50	10	56	-46
2025/03/20	45.1	+0.1	+0.22	26	7	2	+5	16,447	+25.56	0	0	+0	0	0	+0	7	2	+5
2025/03/19	45	-0.4	-0.88	29	8	1	+7	16,442	+25.56	0	0	+0	1	1	+0	9	2	+7
2025/03/18	45.4	+0.2	+0.44	25	6	1	+5	16,435	+25.55	0	0	+0	1	0	+1	7	1	+6
2025/03/17	45.2	+0.5	+1.12	25	6	1	+5	16,430	+25.54	0	0	+0	0	0	+0	6	1	+5
2025/03/14	44.7	+0.95	+2.17	75	7	3	+4	16,425	+25.53	0	0	+0	3	0	+3	10	3	+7
2025/03/13	43.75	+0.05	+0.11	15	3	7	-4	16,421	+25.52	0	0	+0	0	0	+0	3	7	-4
2025/03/12	43.7	-0.4	-0.91	32	2	7	-5	16,425	+25.53	0	0	+0	2	2	+0	4	9	-5
2025/03/11	44.1	-1.1	-2.43	17	3	3	+0	16,430	+25.54	0	0	+0	0	8	-8	3	11	-8
2025/03/10	45.2	+0.15	+0.33	50	1	7	-6	16,430	+25.54	0	0	+0	0	0	+0	1	7	-6
2025/03/07	45.05	-0.3	-0.66	10	1	3	-2	16,436	+25.55	0	0	+0	0	0	+0	1	3	-2
2025/03/06	45.35	+0	+0	51	4	6	-2	16,438	+25.55	0	0	+0	3	0	+3	7	6	+1
2025/03/05	45.35	-0.15	-0.33	20	0	1	-1	16,440	+25.55	0	0	+0	1	1	+0	1	2	-1
2025/03/04	45.5	+0.15	+0.33	13	4	2	+2	16,441	+25.55	0	0	+0	1	1	+0	5	3	+2
2025/02/28	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/27	45.35	-0.15	-0.33	20	0	6	-6	16,439	+25.55	0	0	+0	1	0	+1	1	6	-5
2025/02/25	45.55	+0.15	+0.33	14	2	3	-1	16,445	+25.56	0	0	+0	0	0	+0	2	3	-1
2025/02/24	45.4	-0.15	-0.33	21	5	3	+2	16,446	+25.56	0	0	+0	1	1	+0	6	4	+2
2025/02/23	--	--	--	--	3	2	+1	--	--	0	0	+0	0	0	+0	3	2	+1
2025/02/21	45.55	+0.4	+0.89	40	18	3	+15	16,444	+25.56	0	0	+0	0	0	+0	18	3	+15
2025/02/20	45.15	+0.15	+0.33	28	1	3	-2	16,429	+25.54	0	0	+0	0	0	+0	1	3	-2
2025/02/19	45	+0.1	+0.22	40	5	6	-1	16,434	+25.54	0	0	+0	0	0	+0	5	6	-1
2025/02/18	44.9	-0.05	-0.11	20	3	2	+1	16,435	+25.55	0	0	+0	0	0	+0	3	2	+1
2025/02/17	44.95	+0.85	+1.93	45	13	3	+10	16,444	+25.56	0	0	+0	0	0	+0	13	3	+10
2025/02/15	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/14	44.1	+0.1	+0.23	68	21	4	+17	16,547	+25.72	0	0	+0	1	0	+1	22	4	+18
2025/02/13	44	+0.45	+1.03	25	7	2	+5	16,530	+25.69	0	0	+0	0	0	+0	7	2	+5
2025/02/12	43.55	-0.75	-1.69	13	2	0	+2	16,525	+25.69	0	0	+0	0	1	-1	2	1	+1
2025/02/11	44.3	+0.05	+0.11	23	3	3	+0	16,551	+25.73	0	0	+0	0	1	-1	3	4	-1
2025/02/10	44.25	+0.45	+1.03	27	7	9	-2	16,551	+25.73	0	0	+0	9	0	+9	16	9	+7
2025/02/08	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/07	43.8	+0.25	+0.57	13	5	3	+2	16,553	+25.73	0	0	+0	0	0	+0	5	3	+2
2025/02/06	43.55	+0.7	+1.63	20	10	1	+9	16,551	+25.73	0	0	+0	1	1	+0	11	2	+9
2025/02/05	42.85	+0.5	+1.18	10	5	1	+4	16,542	+25.71	0	0	+0	0	1	-1	5	2	+3
2025/02/04	42.35	-1.05	-2.42	35	8	8	+0	16,538	+25.71	0	0	+0	0	0	+0	8	8	+0
2025/02/03	43.4	+0.9	+2.12	40	0	1	-1	16,538	+25.71	0	0	+0	0	0	+0	0	1	-1
2025/02/02	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/01	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/01/22	42.5	+0.3	+0.71	21	7	6	+1	16,545	+25.72	0	0	+0	1	0	+1	8	6	+2
2025/01/21	42.2	-0.1	-0.24	25	12	2	+10	16,544	+25.72	0	0	+0	0	0	+0	12	2	+10
2025/01/20	42.3	+0.15	+0.36	12	2	0	+2	16,534	+25.7	0	0	+0	0	0	+0	2	0	+2
2025/01/17	42.15	-0.55	-1.29	5	0	3	-3	16,532	+25.7	0	0	+0	0	0	+0	0	3	-3
2025/01/16	42.7	+0.15	+0.35	31	20	2	+18	16,535	+25.7	0	0	+0	3	1	+2	23	3	+20
2025/01/15	42.55	+0.05	+0.12	7	3	2	+1	16,517	+25.67	0	0	+0	0	0	+0	3	2	+1
2025/01/14	42.5	+0.8	+1.92	45	23	12	+11	16,516	+25.67	0	0	+0	0	0	+0	23	12	+11
2025/01/13	41.7	-2.2	-5.01	137	3	21	-18	16,505	+25.65	0	0	+0	19	2	+17	22	23	-1
2025/01/10	43.9	+0.35	+0.8	12	2	0	+2	16,523	+25.68	0	0	+0	1	1	+0	3	1	+2
2025/01/09	43.55	-0.95	-2.13	86	7	31	-24	16,521	+25.68	0	0	+0	0	0	+0	7	31	-24
2025/01/08	44.5	-0.05	-0.11	28	18	1	+17	16,545	+25.72	0	0	+0	0	0	+0	18	1	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務