科嘉-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科嘉-KY最新法人買賣狀況

整理科嘉-KY最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的11.11%；其中外資賣出2張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科嘉-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$34.4元。

開盤價

34.35

收盤價

34.4

當日範圍

34.3 - 34.5

成交張數

開盤價(昨)

34.6

收盤價(昨)

34.3

昨日範圍

34.3 - 34.6

成交張數(昨)

成交金額

61.93萬

成交金額(昨)

151.32萬

52週範圍

32.5 - 49.95

發行股數

6434萬

市值

22億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

34.35

收盤價

34.4

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	無→連2賣
	金額(元)	0	6.9萬	-7萬
	均價(元)	34.40	34.40	34.40
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.40	34.40	34.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	34.40	34.40	34.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	無→連2賣
	金額(元)	0	6.9萬	-7萬
	均價(元)	34.40	34.40	34.40
	佔成交比重(%)	0.0%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

34.35

收盤價

34.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	34.4	+0.1	+0.29	18	0	2	-2	16,270	+25.29	0	0	+0	0	0	+0	0	2	-2
2025/09/11	34.3	-0.35	-1.01	44	0	3	-3	16,272	+25.29	0	0	+0	0	0	+0	0	3	-3
2025/09/10	34.65	+0	+0	34	1	1	+0	16,273	+25.29	0	0	+0	0	0	+0	1	1	+0
2025/09/09	34.65	-0.2	-0.57	17	4	0	+4	16,273	+25.29	0	0	+0	0	0	+0	4	0	+4
2025/09/08	34.85	+0	+0	40	7	2	+5	16,269	+25.29	0	0	+0	0	0	+0	7	2	+5
2025/09/05	34.85	+0.15	+0.43	20	2	2	+0	16,264	+25.28	0	0	+0	1	0	+1	3	2	+1
2025/09/04	34.7	+0.1	+0.29	11	0	2	-2	16,264	+25.28	0	0	+0	0	0	+0	0	2	-2
2025/09/03	34.6	-0.15	-0.43	19	5	1	+4	16,266	+25.28	0	0	+0	0	5	-5	5	6	-1
2025/09/02	34.75	+0.15	+0.43	15	0	1	-1	16,262	+25.28	0	0	+0	0	0	+0	0	1	-1
2025/09/01	34.6	-0.2	-0.57	39	1	1	+0	16,263	+25.28	0	0	+0	1	2	-1	2	3	-1
2025/08/29	34.8	-0.5	-1.42	46	0	5	-5	16,263	+25.28	0	0	+0	0	0	+0	0	5	-5
2025/08/28	35.3	+0.2	+0.57	16	3	3	+0	16,268	+25.29	0	0	+0	0	0	+0	3	3	+0
2025/08/27	35.1	-0.3	-0.85	41	8	3	+5	16,268	+25.29	0	0	+0	0	2	-2	8	5	+3
2025/08/26	35.4	-1.4	-3.8	303	15	40	-25	16,263	+25.28	0	0	+0	2	1	+1	17	41	-24
2025/08/25	36.8	-0.05	-0.14	17	0	1	-1	16,288	+25.32	0	0	+0	0	0	+0	0	1	-1
2025/08/22	36.85	-0.2	-0.54	38	0	22	-22	16,289	+25.32	0	0	+0	0	0	+0	0	22	-22
2025/08/21	37.05	+0.6	+1.65	20	1	2	-1	16,311	+25.35	0	0	+0	0	0	+0	1	2	-1
2025/08/20	36.45	-0.25	-0.68	27	2	4	-2	16,312	+25.35	0	0	+0	3	0	+3	5	4	+1
2025/08/19	36.7	-0.45	-1.21	47	1	6	-5	16,314	+25.36	0	0	+0	0	0	+0	1	6	-5
2025/08/15	37.25	+0.2	+0.54	16	2	2	+0	16,319	+25.36	0	0	+0	0	0	+0	2	2	+0
2025/08/14	37.05	+0.25	+0.68	13	2	2	+0	16,319	+25.36	0	0	+0	2	0	+2	4	2	+2
2025/08/13	36.8	-0.4	-1.08	41	7	19	-12	16,319	+25.36	0	0	+0	0	0	+0	7	19	-12
2025/08/12	37.2	-0.05	-0.13	21	1	4	-3	16,331	+25.38	0	0	+0	0	0	+0	1	4	-3
2025/08/11	37.25	-0.1	-0.27	18	1	1	+0	16,334	+25.39	0	0	+0	0	0	+0	1	1	+0
2025/08/08	37.35	+0.6	+1.63	21	1	2	-1	16,334	+25.39	0	0	+0	0	0	+0	1	2	-1
2025/08/07	36.75	+0.35	+0.96	19	3	1	+2	16,335	+25.39	0	0	+0	0	0	+0	3	1	+2
2025/08/06	36.4	+0.05	+0.14	28	3	1	+2	16,333	+25.39	0	0	+0	0	0	+0	3	1	+2
2025/08/05	36.35	+0.1	+0.28	13	1	3	-2	16,331	+25.38	0	0	+0	5	0	+5	6	3	+3
2025/08/04	36.25	-0.1	-0.28	17	2	0	+2	16,333	+25.39	0	0	+0	0	0	+0	2	0	+2
2025/08/01	36.35	+0.15	+0.41	48	2	9	-7	16,331	+25.38	0	0	+0	0	0	+0	2	9	-7
2025/07/31	36.2	+0	+0	15	1	1	+0	16,339	+25.4	0	0	+0	1	0	+1	2	1	+1
2025/07/30	36.2	-0.1	-0.28	33	9	14	-5	16,339	+25.4	0	0	+0	0	0	+0	9	14	-5
2025/07/29	36.3	-0.3	-0.82	14	1	3	-2	16,345	+25.4	0	0	+0	1	0	+1	2	3	-1
2025/07/28	36.6	+0.35	+0.97	42	5	16	-11	16,346	+25.41	0	0	+0	0	0	+0	5	16	-11
2025/07/25	36.25	+0.1	+0.28	10	0	1	-1	16,358	+25.43	0	0	+0	0	1	-1	0	2	-2
2025/07/24	36.15	-0.2	-0.55	5	0	1	-1	16,358	+25.43	0	0	+0	0	2	-2	0	3	-3
2025/07/23	36.35	+0.35	+0.97	23	1	2	-1	16,359	+25.43	0	0	+0	8	0	+8	9	2	+7
2025/07/22	36	-0.45	-1.23	21	0	8	-8	16,359	+25.43	0	0	+0	1	0	+1	1	8	-7
2025/07/21	36.45	-0.05	-0.14	18	3	1	+2	16,368	+25.44	0	0	+0	0	0	+0	3	1	+2
2025/07/18	36.5	-0.6	-1.62	31	7	1	+6	16,366	+25.44	0	0	+0	1	3	-2	8	4	+4
2025/07/17	37.1	+0.1	+0.27	23	0	4	-4	16,360	+25.43	0	0	+0	1	4	-3	1	8	-7
2025/07/16	37	+1.1	+3.06	46	2	2	+0	16,363	+25.43	0	0	+0	1	1	+0	3	3	+0
2025/07/15	35.9	+0.3	+0.84	25	3	8	-5	16,363	+25.43	0	0	+0	7	0	+7	10	8	+2
2025/07/14	35.6	-3.05	-1.52	40	1	3	-2	16,418	+25.52	0	0	+0	0	0	+0	1	3	-2
2025/07/11	38.65	+0.35	+0.91	85	19	7	+12	16,420	+25.52	0	0	+0	0	4	-4	19	11	+8
2025/07/10	38.3	-0.2	-0.52	4	0	2	-2	16,408	+25.5	0	0	+0	0	0	+0	0	2	-2
2025/07/09	38.5	+0.5	+1.32	26	5	0	+5	16,410	+25.51	0	0	+0	0	0	+0	5	0	+5
2025/07/08	38	+0.05	+0.13	30	3	7	-4	16,406	+25.5	0	0	+0	1	0	+1	4	7	-3
2025/07/07	37.95	-0.35	-0.91	20	3	4	-1	16,410	+25.51	0	0	+0	0	2	-2	3	6	-3
2025/07/04	38.3	-0.8	-2.05	43	3	10	-7	16,412	+25.51	0	0	+0	0	0	+0	3	10	-7
2025/07/03	39.1	+0.75	+1.96	58	11	1	+10	16,422	+25.52	0	0	+0	1	0	+1	12	1	+11
2025/07/02	38.35	+0.3	+0.79	38	3	2	+1	16,413	+25.51	0	0	+0	0	0	+0	3	2	+1
2025/07/01	38.05	+0.55	+1.47	52	31	3	+28	16,411	+25.51	0	0	+0	2	1	+1	33	4	+29
2025/06/30	37.5	-0.3	-0.79	15	4	2	+2	16,382	+25.46	0	0	+0	0	5	-5	4	7	-3
2025/06/27	37.8	-0.1	-0.26	22	8	2	+6	16,398	+25.49	0	0	+0	2	10	-8	10	12	-2
2025/06/26	37.9	+0.35	+0.93	20	8	0	+8	16,392	+25.48	0	0	+0	0	0	+0	8	0	+8
2025/06/25	37.55	-0.35	-0.92	7	1	1	+0	16,387	+25.47	0	0	+0	1	2	-1	2	3	-1
2025/06/24	37.9	+0.8	+2.16	27	16	1	+15	16,386	+25.47	0	0	+0	0	0	+0	16	1	+15
2025/06/23	37.1	-0.2	-0.54	19	5	5	+0	16,371	+25.44	0	0	+0	1	1	+0	6	6	+0
2025/06/20	37.3	+0.8	+2.19	36	12	12	+0	16,372	+25.45	0	0	+0	0	0	+0	12	12	+0
2025/06/19	36.5	-0.75	-2.01	33	0	16	-16	16,369	+25.44	0	0	+0	0	1	-1	0	17	-17
2025/06/18	37.25	-0.2	-0.53	10	3	1	+2	16,385	+25.47	0	0	+0	0	5	-5	3	6	-3
2025/06/17	37.45	-0.05	-0.13	21	1	1	+0	16,382	+25.46	0	0	+0	0	0	+0	1	1	+0
2025/06/16	37.5	+0.3	+0.81	13	5	3	+2	16,382	+25.46	0	0	+0	1	1	+0	6	4	+2
2025/06/13	37.2	-0.4	-1.06	10	0	0	+0	16,380	+25.46	0	0	+0	1	2	-1	1	2	-1
2025/06/12	37.6	-0.55	-1.44	139	10	19	-9	16,380	+25.46	0	0	+0	1	1	+0	11	20	-9
2025/06/11	38.15	-0.95	-2.43	54	4	14	-10	16,389	+25.47	0	0	+0	1	1	+0	5	15	-10
2025/06/10	39.1	+0.1	+0.26	11	2	1	+1	16,399	+25.49	0	0	+0	1	1	+0	3	2	+1
2025/06/09	39	-0.1	-0.26	26	2	1	+1	16,398	+25.49	0	0	+0	0	0	+0	2	1	+1
2025/06/06	39.1	-0.2	-0.51	10	0	1	-1	16,397	+25.49	0	0	+0	0	0	+0	0	1	-1
2025/06/05	39.3	+0	+0	11	0	4	-4	16,398	+25.49	0	0	+0	1	1	+0	1	5	-4
2025/06/04	39.3	-0.4	-1.01	33	2	2	+0	16,402	+25.49	0	0	+0	0	1	-1	2	3	-1
2025/06/03	39.7	+0.6	+1.53	7	1	1	+0	16,402	+25.49	0	0	+0	0	0	+0	1	1	+0
2025/06/02	39.1	+0	+0	10	2	5	-3	16,402	+25.49	0	0	+0	0	1	-1	2	6	-4
2025/05/29	39.1	+0.25	+0.64	4	0	0	+0	16,405	+25.5	0	0	+0	1	0	+1	1	0	+1
2025/05/28	38.85	-0.25	-0.64	26	3	1	+2	16,405	+25.5	0	0	+0	0	0	+0	3	1	+2
2025/05/27	39.1	-0.8	-2.01	54	4	8	-4	16,403	+25.49	0	0	+0	1	3	-2	5	11	-6
2025/05/26	39.9	-0.55	-1.36	18	6	3	+3	16,407	+25.5	0	0	+0	1	2	-1	7	5	+2
2025/05/23	40.45	+0.45	+1.13	22	6	1	+5	16,404	+25.5	0	0	+0	0	0	+0	6	1	+5
2025/05/22	40	-0.8	-1.96	32	4	1	+3	16,399	+25.49	0	0	+0	0	0	+0	4	1	+3
2025/05/21	40.8	+0.25	+0.62	27	5	6	-1	16,422	+25.52	0	0	+0	0	2	-2	5	8	-3
2025/05/20	40.55	-0.05	-0.12	29	7	3	+4	16,447	+25.56	0	0	+0	1	0	+1	8	3	+5
2025/05/19	40.6	+0.2	+0.5	99	16	20	-4	16,443	+25.56	0	0	+0	0	1	-1	16	21	-5
2025/05/16	40.4	-0.2	-0.49	94	23	7	+16	16,447	+25.56	0	0	+0	0	1	-1	23	8	+15
2025/05/15	40.6	+0.1	+0.25	28	3	1	+2	16,431	+25.54	0	0	+0	1	1	+0	4	2	+2
2025/05/14	40.5	+0.65	+1.63	63	11	10	+1	16,429	+25.54	0	0	+0	1	1	+0	12	11	+1
2025/05/13	39.85	+0.7	+1.79	49	5	1	+4	16,428	+25.53	0	0	+0	1	1	+0	6	2	+4
2025/05/12	39.15	+0.1	+0.26	35	5	2	+3	16,424	+25.53	0	0	+0	1	1	+0	6	3	+3
2025/05/09	39.05	+0.15	+0.39	17	4	0	+4	16,439	+25.55	0	0	+0	1	0	+1	5	0	+5
2025/05/08	38.9	+0.2	+0.52	15	2	1	+1	16,435	+25.54	0	0	+0	1	0	+1	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務