科嘉-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科嘉-KY最新法人買賣狀況

整理科嘉-KY最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15%；其中外資買進3張、佔全市場比重的15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的30%；其中外資賣出4張、佔全市場比重的20%；自營商賣出2張、佔全市場比重的10%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科嘉-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$38.08元。

開盤價

39.35

收盤價

37.95

當日範圍

37.85 - 39.35

成交張數

開盤價(昨)

39.7

收盤價(昨)

38.3

昨日範圍

38.3 - 39.7

成交張數(昨)

成交金額

76.17萬

成交金額(昨)

166.33萬

52週範圍

32.5 - 54.9

發行股數

6434萬

市值

24億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

39.35

收盤價

37.95

成交張數

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	3	4	-1	連6買→連2賣
	金額(元)	11.4萬	15.2萬	-4萬
	均價(元)	38.08	38.08	38.08
	佔成交比重(%)	15.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.08	38.08	38.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	無→賣
	金額(元)	0	7.6萬	-8萬
	均價(元)	38.08	38.08	38.08
	佔成交比重(%)	0.0%	10.0%	不適用
三大法人	張數	3	6	-3	連3買→連2賣
	金額(元)	11.4萬	22.8萬	-11萬
	均價(元)	38.08	38.08	38.08
	佔成交比重(%)	15.0%	30.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

39.35

收盤價

37.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	37.95	-0.35	-0.91	20	3	4	-1	16,410	+25.51	0	0	+0	0	2	-2	3	6	-3
2025/07/04	38.3	-0.8	-2.05	43	3	10	-7	16,412	+25.51	0	0	+0	0	0	+0	3	10	-7
2025/07/03	39.1	+0.75	+1.96	58	11	1	+10	16,422	+25.52	0	0	+0	1	0	+1	12	1	+11
2025/07/02	38.35	+0.3	+0.79	38	3	2	+1	16,413	+25.51	0	0	+0	0	0	+0	3	2	+1
2025/07/01	38.05	+0.55	+1.47	52	31	3	+28	16,411	+25.51	0	0	+0	2	1	+1	33	4	+29
2025/06/30	37.5	-0.3	-0.79	15	4	2	+2	16,382	+25.46	0	0	+0	0	5	-5	4	7	-3
2025/06/27	37.8	-0.1	-0.26	22	8	2	+6	16,398	+25.49	0	0	+0	2	10	-8	10	12	-2
2025/06/26	37.9	+0.35	+0.93	20	8	0	+8	16,392	+25.48	0	0	+0	0	0	+0	8	0	+8
2025/06/25	37.55	-0.35	-0.92	7	1	1	+0	16,387	+25.47	0	0	+0	1	2	-1	2	3	-1
2025/06/24	37.9	+0.8	+2.16	27	16	1	+15	16,386	+25.47	0	0	+0	0	0	+0	16	1	+15
2025/06/23	37.1	-0.2	-0.54	19	5	5	+0	16,371	+25.44	0	0	+0	1	1	+0	6	6	+0
2025/06/20	37.3	+0.8	+2.19	36	12	12	+0	16,372	+25.45	0	0	+0	0	0	+0	12	12	+0
2025/06/19	36.5	-0.75	-2.01	33	0	16	-16	16,369	+25.44	0	0	+0	0	1	-1	0	17	-17
2025/06/18	37.25	-0.2	-0.53	10	3	1	+2	16,385	+25.47	0	0	+0	0	5	-5	3	6	-3
2025/06/17	37.45	-0.05	-0.13	21	1	1	+0	16,382	+25.46	0	0	+0	0	0	+0	1	1	+0
2025/06/16	37.5	+0.3	+0.81	13	5	3	+2	16,382	+25.46	0	0	+0	1	1	+0	6	4	+2
2025/06/13	37.2	-0.4	-1.06	10	0	0	+0	16,380	+25.46	0	0	+0	1	2	-1	1	2	-1
2025/06/12	37.6	-0.55	-1.44	139	10	19	-9	16,380	+25.46	0	0	+0	1	1	+0	11	20	-9
2025/06/11	38.15	-0.95	-2.43	54	4	14	-10	16,389	+25.47	0	0	+0	1	1	+0	5	15	-10
2025/06/10	39.1	+0.1	+0.26	11	2	1	+1	16,399	+25.49	0	0	+0	1	1	+0	3	2	+1
2025/06/09	39	-0.1	-0.26	26	2	1	+1	16,398	+25.49	0	0	+0	0	0	+0	2	1	+1
2025/06/06	39.1	-0.2	-0.51	10	0	1	-1	16,397	+25.49	0	0	+0	0	0	+0	0	1	-1
2025/06/05	39.3	+0	+0	11	0	4	-4	16,398	+25.49	0	0	+0	1	1	+0	1	5	-4
2025/06/04	39.3	-0.4	-1.01	33	2	2	+0	16,402	+25.49	0	0	+0	0	1	-1	2	3	-1
2025/06/03	39.7	+0.6	+1.53	7	1	1	+0	16,402	+25.49	0	0	+0	0	0	+0	1	1	+0
2025/06/02	39.1	+0	+0	10	2	5	-3	16,402	+25.49	0	0	+0	0	1	-1	2	6	-4
2025/05/29	39.1	+0.25	+0.64	4	0	0	+0	16,405	+25.5	0	0	+0	1	0	+1	1	0	+1
2025/05/28	38.85	-0.25	-0.64	26	3	1	+2	16,405	+25.5	0	0	+0	0	0	+0	3	1	+2
2025/05/27	39.1	-0.8	-2.01	54	4	8	-4	16,403	+25.49	0	0	+0	1	3	-2	5	11	-6
2025/05/26	39.9	-0.55	-1.36	18	6	3	+3	16,407	+25.5	0	0	+0	1	2	-1	7	5	+2
2025/05/23	40.45	+0.45	+1.13	22	6	1	+5	16,404	+25.5	0	0	+0	0	0	+0	6	1	+5
2025/05/22	40	-0.8	-1.96	32	4	1	+3	16,399	+25.49	0	0	+0	0	0	+0	4	1	+3
2025/05/21	40.8	+0.25	+0.62	27	5	6	-1	16,422	+25.52	0	0	+0	0	2	-2	5	8	-3
2025/05/20	40.55	-0.05	-0.12	29	7	3	+4	16,447	+25.56	0	0	+0	1	0	+1	8	3	+5
2025/05/19	40.6	+0.2	+0.5	99	16	20	-4	16,443	+25.56	0	0	+0	0	1	-1	16	21	-5
2025/05/16	40.4	-0.2	-0.49	94	23	7	+16	16,447	+25.56	0	0	+0	0	1	-1	23	8	+15
2025/05/15	40.6	+0.1	+0.25	28	3	1	+2	16,431	+25.54	0	0	+0	1	1	+0	4	2	+2
2025/05/14	40.5	+0.65	+1.63	63	11	10	+1	16,429	+25.54	0	0	+0	1	1	+0	12	11	+1
2025/05/13	39.85	+0.7	+1.79	49	5	1	+4	16,428	+25.53	0	0	+0	1	1	+0	6	2	+4
2025/05/12	39.15	+0.1	+0.26	35	5	2	+3	16,424	+25.53	0	0	+0	1	1	+0	6	3	+3
2025/05/09	39.05	+0.15	+0.39	17	4	0	+4	16,439	+25.55	0	0	+0	1	0	+1	5	0	+5
2025/05/08	38.9	+0.2	+0.52	15	2	1	+1	16,435	+25.54	0	0	+0	1	0	+1	3	1	+2
2025/05/07	38.7	-0.15	-0.39	9	2	2	+0	16,434	+25.54	0	0	+0	0	2	-2	2	4	-2
2025/05/06	38.85	+0.8	+2.1	49	7	29	-22	16,434	+25.54	0	0	+0	0	2	-2	7	31	-24
2025/05/05	38.05	-1.55	-3.91	36	2	5	-3	16,455	+25.58	0	0	+0	0	1	-1	2	6	-4
2025/05/02	39.6	+0.6	+1.54	39	0	13	-13	16,458	+25.58	0	0	+0	0	0	+0	0	13	-13
2025/04/30	39	+0.2	+0.52	28	1	1	+0	16,471	+25.6	0	0	+0	1	1	+0	2	2	+0
2025/04/29	38.8	+0.65	+1.7	25	5	1	+4	16,471	+25.6	0	0	+0	0	0	+0	5	1	+4
2025/04/28	38.15	+0.2	+0.53	30	10	2	+8	16,467	+25.6	0	0	+0	0	0	+0	10	2	+8
2025/04/25	37.95	+0.25	+0.66	41	0	15	-15	16,459	+25.58	0	0	+0	0	2	-2	0	17	-17
2025/04/24	37.7	+0.2	+0.53	14	1	1	+0	16,474	+25.61	0	0	+0	0	0	+0	1	1	+0
2025/04/23	37.5	+0.5	+1.35	11	0	1	-1	16,474	+25.61	0	0	+0	1	0	+1	1	1	+0
2025/04/22	37	-0.6	-1.6	20	1	5	-4	16,475	+25.61	0	0	+0	0	0	+0	1	5	-4
2025/04/21	37.6	-0.6	-1.57	3	1	0	+1	16,479	+25.61	0	0	+0	0	0	+0	1	0	+1
2025/04/18	38.2	+0.25	+0.66	8	0	0	+0	16,478	+25.61	0	0	+0	1	0	+1	1	0	+1
2025/04/17	37.95	-0.05	-0.13	26	6	1	+5	16,478	+25.61	0	0	+0	0	0	+0	6	1	+5
2025/04/16	38	-0.2	-0.52	53	4	9	-5	16,473	+25.6	0	0	+0	2	1	+1	6	10	-4
2025/04/15	38.2	+1.1	+2.96	21	0	1	-1	16,538	+25.71	0	0	+0	0	0	+0	0	1	-1
2025/04/14	37.1	+0.9	+2.49	52	8	18	-10	16,534	+25.7	0	0	+0	0	2	-2	8	20	-12
2025/04/11	36.2	+0.45	+1.26	31	3	0	+3	16,544	+25.72	0	0	+0	2	1	+1	5	1	+4
2025/04/10	35.75	+3.25	+10	116	4	3	+1	16,431	+25.54	0	0	+0	0	0	+0	4	3	+1
2025/04/09	32.5	-1.55	-4.55	159	16	30	-14	16,437	+25.55	0	0	+0	5	6	-1	21	36	-15
2025/04/08	34.05	-3.6	-9.56	277	9	13	-4	16,451	+25.57	0	0	+0	6	7	-1	15	20	-5
2025/04/02	41.8	+0.2	+0.48	12	1	1	+0	16,456	+25.58	0	0	+0	0	1	-1	1	2	-1
2025/04/01	41.6	+0.7	+1.71	33	12	4	+8	16,456	+25.58	0	0	+0	2	4	-2	14	8	+6
2025/03/31	40.9	-1.6	-3.76	83	11	14	-3	16,448	+25.57	0	0	+0	3	5	-2	14	19	-5
2025/03/28	42.5	-1.4	-3.19	50	4	17	-13	16,450	+25.57	0	0	+0	1	0	+1	5	17	-12
2025/03/27	43.9	-0.55	-1.24	12	0	1	-1	16,463	+25.59	0	0	+0	0	0	+0	0	1	-1
2025/03/26	44.45	+0.2	+0.45	23	3	1	+2	16,464	+25.59	0	0	+0	1	0	+1	4	1	+3
2025/03/25	44.25	-0.55	-1.23	19	1	0	+1	16,462	+25.59	0	0	+0	0	0	+0	1	0	+1
2025/03/24	44.8	+0.35	+0.79	32	12	2	+10	16,461	+25.59	0	0	+0	0	1	-1	12	3	+9
2025/03/23	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/03/21	44.45	-0.65	-1.44	80	10	6	+4	16,451	+25.57	0	0	+0	0	50	-50	10	56	-46
2025/03/20	45.1	+0.1	+0.22	26	7	2	+5	16,447	+25.56	0	0	+0	0	0	+0	7	2	+5
2025/03/19	45	-0.4	-0.88	29	8	1	+7	16,442	+25.56	0	0	+0	1	1	+0	9	2	+7
2025/03/18	45.4	+0.2	+0.44	25	6	1	+5	16,435	+25.55	0	0	+0	1	0	+1	7	1	+6
2025/03/17	45.2	+0.5	+1.12	25	6	1	+5	16,430	+25.54	0	0	+0	0	0	+0	6	1	+5
2025/03/14	44.7	+0.95	+2.17	75	7	3	+4	16,425	+25.53	0	0	+0	3	0	+3	10	3	+7
2025/03/13	43.75	+0.05	+0.11	15	3	7	-4	16,421	+25.52	0	0	+0	0	0	+0	3	7	-4
2025/03/12	43.7	-0.4	-0.91	32	2	7	-5	16,425	+25.53	0	0	+0	2	2	+0	4	9	-5
2025/03/11	44.1	-1.1	-2.43	17	3	3	+0	16,430	+25.54	0	0	+0	0	8	-8	3	11	-8
2025/03/10	45.2	+0.15	+0.33	50	1	7	-6	16,430	+25.54	0	0	+0	0	0	+0	1	7	-6
2025/03/07	45.05	-0.3	-0.66	10	1	3	-2	16,436	+25.55	0	0	+0	0	0	+0	1	3	-2
2025/03/06	45.35	+0	+0	51	4	6	-2	16,438	+25.55	0	0	+0	3	0	+3	7	6	+1
2025/03/05	45.35	-0.15	-0.33	20	0	1	-1	16,440	+25.55	0	0	+0	1	1	+0	1	2	-1
2025/03/04	45.5	+0.15	+0.33	13	4	2	+2	16,441	+25.55	0	0	+0	1	1	+0	5	3	+2
2025/02/28	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/27	45.35	-0.15	-0.33	20	0	6	-6	16,439	+25.55	0	0	+0	1	0	+1	1	6	-5
2025/02/25	45.55	+0.15	+0.33	14	2	3	-1	16,445	+25.56	0	0	+0	0	0	+0	2	3	-1
2025/02/24	45.4	-0.15	-0.33	21	5	3	+2	16,446	+25.56	0	0	+0	1	1	+0	6	4	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務