首頁>台灣股市>科嘉-KY>交易資訊 - 法人買賣
5215
47.4
TWD
+0.35 (0.74%)
2024.11.21收盤

科嘉-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
科嘉-KY最新法人買賣狀況
整理科嘉-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的64%;其中外資買進12張、佔全市場比重的48%;自營商買進4張、佔全市場比重的16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的16%;其中外資賣出4張、佔全市場比重的16%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對科嘉-KY持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$47.07元。
開盤價
47.2
收盤價
47.4
當日範圍
46.7 - 47.5
成交張數
25
開盤價(昨)
47.2
收盤價(昨)
47.05
昨日範圍
46.75 - 47.2
成交張數(昨)
20
成交金額
117.69萬
成交金額(昨)
93.80萬
52週範圍
39.7 - 64.8
發行股數
6434萬
市值
30億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
47.2
收盤價
47.4
成交張數
25
11/21當日買進賣出買賣超連買連賣
外資張數124+8賣→買
金額(元)56.5萬18.8萬+38萬
均價(元)47.0747.0747.07
佔成交比重(%)48.0%16.0%不適用
投信張數000連30無
金額(元)000
均價(元)47.0747.0747.07
佔成交比重(%)0.0%0.0%不適用
自營商張數40+4連3賣→連5買
金額(元)18.8萬0+19萬
均價(元)47.0747.0747.07
佔成交比重(%)16.0%0.0%不適用
三大法人張數164+12賣→買
金額(元)75.3萬18.8萬+56萬
均價(元)47.0747.0747.07
佔成交比重(%)64.0%16.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
47.2
收盤價
47.4
成交張數
25
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2147.4+0.35+0.7425124+816,596+25.800+040+4164+12
11/2047.05+0.4+0.862048-416,588+25.7800+020+268-2
11/1946.65+0+036135+816,592+25.7900+020+2155+10
11/1846.65+0.1+0.212127-516,584+25.7800+042+269-3
11/1546.55+0.5+1.0956143+1116,589+25.7800+0105+5248+16
11/1446.05-1.6-3.36871936-1716,578+25.7700+016-52042-22
11/1347.65-0.55-1.1465164+1216,593+25.7900+005-5169+7
11/1248.2-1.25-2.535265+116,581+25.7700+012-177+0
11/1149.45-0.1-0.22529-716,578+25.7700+000+029-7
11/0849.55+0.2+0.41421010+016,547+25.7200+000+01010+0
11/0749.35-0.1-0.259249+1516,544+25.7100+000+0249+15
11/0649.45+0.65+1.33472811+1716,529+25.6900+050+53311+22
11/0548.8-0.1-0.217100+1016,512+25.6600+001-1101+9
11/0448.9-0.2-0.41521511+416,510+25.6600+000+01511+4
11/0149.1+0.15+0.3144219+1216,513+25.6700+005-52114+7
10/3048.95+0.25+0.51561312+116,504+25.6500+000+01312+1
10/2948.7-0.3-0.611326-416,522+25.6800+010+136-3
10/2849+0.1+0.227164+1216,534+25.700+000+0164+12
10/2548.9+0.4+0.8243129+316,527+25.6900+002-21211+1
10/2448.5+0.2+0.41511010+016,524+25.6800+044+01414+0
10/2348.3+0.45+0.94582020+016,524+25.6800+003-32023-3
10/2247.85-0.4-0.83136313+2816,524+25.6800+000+0313+28
10/2148.25-0.6-1.23120285+2316,496+25.6400+020+2305+25
10/1848.85-0.4-0.8149713-616,473+25.600+093+61616+0
10/1749.25-0.25-0.512436-316,479+25.6100+000+036-3
10/1649.5+0.8+1.64561118-716,481+25.6200+044+01522-7
10/1548.7-0.3-0.61931025-1516,547+25.7200+092+71927-8
10/1449-0.95-1.943810-216,556+25.7300+000+0810-2
10/1149.95+0.85+1.7362615-916,448+25.5700+000+0615-9
10/0949.1+0+0691926-716,456+25.5800+004-41930-11
10/0849.1-0.65-1.3129413-916,466+25.5900+010+1513-8
10/0749.75+0.8+1.63573111+2016,446+25.5600+010+13211+21
10/0448.95-0.15-0.3125311-816,426+25.5300+013-2414-10
10/0149.1+0.2+0.414058-316,434+25.5400+020+278-1
09/3048.9+0.1+0.253137+616,437+25.5500+000+0137+6
09/2748.8+0.35+0.722029-716,431+25.5400+010+139-6
09/2648.45-0.8-1.62891439-2516,449+25.5700+060+62039-19
09/2549.25+1.5+3.141194418+2616,472+25.600+040+44818+30
09/2447.75-0.65-1.34691327-1416,446+25.5600+000+01327-14
09/2348.4+0.45+0.9432711-416,454+25.5700+010+1811-3
09/2047.95+0.15+0.31381410+416,457+25.5800+000+01410+4
09/1947.8+0.2+0.424094+516,450+25.5700+010+1104+6
09/1847.6-0.15-0.3143917-816,445+25.5600+011+01018-8
09/1647.75-0.15-0.3153359+2616,452+25.5700+000+0359+26
09/1347.9+0.3+0.63702010+1016,425+25.5300+000+02010+10
09/1247.6+0.95+2.041083333+016,415+25.5100+051+43834+4
09/1146.65-2.85-5.765767399-2616,413+25.5100+032+176101-25
09/1049.5-1.3-2.561402443-1916,430+25.5400+000+02443-19
09/0950.8+1+2.011283216+1616,445+25.5600+023-13419+15
09/0649.8+0.7+1.431012317+616,429+25.5400+001-12318+5
09/0549.1+0.1+0.21564640+616,436+25.5500+001-14641+5
09/0449-3-5.7732477115-3816,428+25.5300+006-677121-44
09/0352-0.3-0.572644725+2216,457+25.5800+010+14825+23
09/0252.3-0.6-1.131112428-416,428+25.5300+010+12528-3
08/3052.9+0.6+1.154837447+2716,423+25.5300+000+07447+27
08/2952.3+1.7+3.361,501125314-18916,385+25.4700+013-2126317-191
08/2850.6+4.55+9.884303313+2016,498+25.6400+000+03313+20
08/2746.05+0.05+0.1138149+516,478+25.6100+002-21411+3
08/2646-0.05-0.11942419+516,484+25.6200+010+12519+6
08/2346.05+1.3+2.91602919+1016,478+25.6100+005-52924+5
08/2244.75+0+032810-216,464+25.5900+000+0810-2
08/2144.75+0.15+0.3445512-716,466+25.5900+023-1715-8
08/2044.6-0.1-0.2260139+416,473+25.600+000+0139+4
08/1944.7+0+021111-1016,467+25.5900+000+0111-10
08/1644.7-0.1-0.22602019+116,472+25.600+000+02019+1
08/1544.8+1.35+3.11552211+1116,465+25.5900+010+12311+12
08/1443.45+0.2+0.4653256+1916,452+25.5700+005-52511+14
08/1343.25-0.5-1.14741244-3216,433+25.5400+042+21646-30
08/1243.75+1.45+3.431082855-2716,457+25.5800+001-12856-28
08/0942.3+0.95+2.31154526+1916,473+25.600+013-24629+17
08/0841.35-0.45-1.081061929-1016,454+25.5700+032+12231-9
08/0741.8+2.1+5.291004328+1516,464+25.5900+040+44728+19
08/0639.7-1.45-3.522209534+6116,448+25.5700+034-19838+60
08/0541.15-4.55-9.9635739133-9416,387+25.4700+0111-1040144-104
08/0245.7-2-4.191512475-5116,465+25.5900+034-12779-52
08/0147.7+1.1+2.36422212+1016,513+25.6700+001-12213+9
07/3146.6+0.75+1.6451135+816,503+25.6500+010+1145+9
07/3045.85-0.2-0.43663114+1716,495+25.6400+014-33218+14
07/2946.05-1.65-3.461121865-4716,481+25.6200+030+32165-44
07/2647.7-0.4-0.8324104+616,522+25.6800+009-91013-3
07/2348.1+0.25+0.52491814+416,517+25.6700+000+01814+4
07/2247.85-1.45-2.941616661+516,511+25.6600+030+36961+8
07/1949.3-1.5-2.952822499-7516,505+25.6500+011+025100-75
07/1850.8-0.6-1.1761425-2116,579+25.7700+000+0425-21
07/1751.4+0.4+0.781025611+4516,600+25.800+000+05611+45
07/1651-0.2-0.396484+416,555+25.7300+000+084+4
07/1551.2-0.5-0.9760210-816,551+25.7300+000+0210-8
07/1251.7+0.3+0.58973421+1316,559+25.7400+020+23621+15
07/1151.4-0.9-1.721181317-416,546+25.7200+000+01317-4
07/1052.3+0.2+0.384491+816,520+25.6800+010+1101+9
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來