5215
47.4
TWD+0.35 (0.74%)
2024.11.21收盤
科嘉-KY-法人買賣
科嘉-KY最新法人買賣狀況
整理科嘉-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的64%;其中外資買進12張、佔全市場比重的48%;自營商買進4張、佔全市場比重的16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的16%;其中外資賣出4張、佔全市場比重的16%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對科嘉-KY持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$47.07元。
開盤價
47.2
收盤價
47.4
當日範圍
46.7 - 47.5
成交張數
25
開盤價(昨)
47.2
收盤價(昨)
47.05
昨日範圍
46.75 - 47.2
成交張數(昨)
20
成交金額
117.69萬
成交金額(昨)
93.80萬
52週範圍
39.7 - 64.8
發行股數
6434萬
市值
30億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
47.2
收盤價
47.4
成交張數
25
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 4 | +8 | 賣→買 |
金額(元) | 56.5萬 | 18.8萬 | +38萬 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 48.0% | 16.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連3賣→連5買 |
金額(元) | 18.8萬 | 0 | +19萬 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 16.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 4 | +12 | 賣→買 |
金額(元) | 75.3萬 | 18.8萬 | +56萬 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 64.0% | 16.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
47.2
收盤價
47.4
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 47.4 | +0.35 | +0.74 | 25 | 12 | 4 | +8 | 16,596 | +25.8 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 4 | +12 |
11/20 | 47.05 | +0.4 | +0.86 | 20 | 4 | 8 | -4 | 16,588 | +25.78 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 8 | -2 |
11/19 | 46.65 | +0 | +0 | 36 | 13 | 5 | +8 | 16,592 | +25.79 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 5 | +10 |
11/18 | 46.65 | +0.1 | +0.21 | 21 | 2 | 7 | -5 | 16,584 | +25.78 | 0 | 0 | +0 | 4 | 2 | +2 | 6 | 9 | -3 |
11/15 | 46.55 | +0.5 | +1.09 | 56 | 14 | 3 | +11 | 16,589 | +25.78 | 0 | 0 | +0 | 10 | 5 | +5 | 24 | 8 | +16 |
11/14 | 46.05 | -1.6 | -3.36 | 87 | 19 | 36 | -17 | 16,578 | +25.77 | 0 | 0 | +0 | 1 | 6 | -5 | 20 | 42 | -22 |
11/13 | 47.65 | -0.55 | -1.14 | 65 | 16 | 4 | +12 | 16,593 | +25.79 | 0 | 0 | +0 | 0 | 5 | -5 | 16 | 9 | +7 |
11/12 | 48.2 | -1.25 | -2.53 | 52 | 6 | 5 | +1 | 16,581 | +25.77 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 7 | +0 |
11/11 | 49.45 | -0.1 | -0.2 | 25 | 2 | 9 | -7 | 16,578 | +25.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
11/08 | 49.55 | +0.2 | +0.41 | 42 | 10 | 10 | +0 | 16,547 | +25.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
11/07 | 49.35 | -0.1 | -0.2 | 59 | 24 | 9 | +15 | 16,544 | +25.71 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
11/06 | 49.45 | +0.65 | +1.33 | 47 | 28 | 11 | +17 | 16,529 | +25.69 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 11 | +22 |
11/05 | 48.8 | -0.1 | -0.2 | 17 | 10 | 0 | +10 | 16,512 | +25.66 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 1 | +9 |
11/04 | 48.9 | -0.2 | -0.41 | 52 | 15 | 11 | +4 | 16,510 | +25.66 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
11/01 | 49.1 | +0.15 | +0.31 | 44 | 21 | 9 | +12 | 16,513 | +25.67 | 0 | 0 | +0 | 0 | 5 | -5 | 21 | 14 | +7 |
10/30 | 48.95 | +0.25 | +0.51 | 56 | 13 | 12 | +1 | 16,504 | +25.65 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
10/29 | 48.7 | -0.3 | -0.61 | 13 | 2 | 6 | -4 | 16,522 | +25.68 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 6 | -3 |
10/28 | 49 | +0.1 | +0.2 | 27 | 16 | 4 | +12 | 16,534 | +25.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
10/25 | 48.9 | +0.4 | +0.82 | 43 | 12 | 9 | +3 | 16,527 | +25.69 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 11 | +1 |
10/24 | 48.5 | +0.2 | +0.41 | 51 | 10 | 10 | +0 | 16,524 | +25.68 | 0 | 0 | +0 | 4 | 4 | +0 | 14 | 14 | +0 |
10/23 | 48.3 | +0.45 | +0.94 | 58 | 20 | 20 | +0 | 16,524 | +25.68 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 23 | -3 |
10/22 | 47.85 | -0.4 | -0.83 | 136 | 31 | 3 | +28 | 16,524 | +25.68 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
10/21 | 48.25 | -0.6 | -1.23 | 120 | 28 | 5 | +23 | 16,496 | +25.64 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 5 | +25 |
10/18 | 48.85 | -0.4 | -0.81 | 49 | 7 | 13 | -6 | 16,473 | +25.6 | 0 | 0 | +0 | 9 | 3 | +6 | 16 | 16 | +0 |
10/17 | 49.25 | -0.25 | -0.51 | 24 | 3 | 6 | -3 | 16,479 | +25.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
10/16 | 49.5 | +0.8 | +1.64 | 56 | 11 | 18 | -7 | 16,481 | +25.62 | 0 | 0 | +0 | 4 | 4 | +0 | 15 | 22 | -7 |
10/15 | 48.7 | -0.3 | -0.61 | 93 | 10 | 25 | -15 | 16,547 | +25.72 | 0 | 0 | +0 | 9 | 2 | +7 | 19 | 27 | -8 |
10/14 | 49 | -0.95 | -1.9 | 43 | 8 | 10 | -2 | 16,556 | +25.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
10/11 | 49.95 | +0.85 | +1.73 | 62 | 6 | 15 | -9 | 16,448 | +25.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
10/09 | 49.1 | +0 | +0 | 69 | 19 | 26 | -7 | 16,456 | +25.58 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 30 | -11 |
10/08 | 49.1 | -0.65 | -1.31 | 29 | 4 | 13 | -9 | 16,466 | +25.59 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 13 | -8 |
10/07 | 49.75 | +0.8 | +1.63 | 57 | 31 | 11 | +20 | 16,446 | +25.56 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 11 | +21 |
10/04 | 48.95 | -0.15 | -0.31 | 25 | 3 | 11 | -8 | 16,426 | +25.53 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 14 | -10 |
10/01 | 49.1 | +0.2 | +0.41 | 40 | 5 | 8 | -3 | 16,434 | +25.54 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 8 | -1 |
09/30 | 48.9 | +0.1 | +0.2 | 53 | 13 | 7 | +6 | 16,437 | +25.55 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
09/27 | 48.8 | +0.35 | +0.72 | 20 | 2 | 9 | -7 | 16,431 | +25.54 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 9 | -6 |
09/26 | 48.45 | -0.8 | -1.62 | 89 | 14 | 39 | -25 | 16,449 | +25.57 | 0 | 0 | +0 | 6 | 0 | +6 | 20 | 39 | -19 |
09/25 | 49.25 | +1.5 | +3.14 | 119 | 44 | 18 | +26 | 16,472 | +25.6 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 18 | +30 |
09/24 | 47.75 | -0.65 | -1.34 | 69 | 13 | 27 | -14 | 16,446 | +25.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
09/23 | 48.4 | +0.45 | +0.94 | 32 | 7 | 11 | -4 | 16,454 | +25.57 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 11 | -3 |
09/20 | 47.95 | +0.15 | +0.31 | 38 | 14 | 10 | +4 | 16,457 | +25.58 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
09/19 | 47.8 | +0.2 | +0.42 | 40 | 9 | 4 | +5 | 16,450 | +25.57 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 4 | +6 |
09/18 | 47.6 | -0.15 | -0.31 | 43 | 9 | 17 | -8 | 16,445 | +25.56 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 18 | -8 |
09/16 | 47.75 | -0.15 | -0.31 | 53 | 35 | 9 | +26 | 16,452 | +25.57 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 9 | +26 |
09/13 | 47.9 | +0.3 | +0.63 | 70 | 20 | 10 | +10 | 16,425 | +25.53 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 10 | +10 |
09/12 | 47.6 | +0.95 | +2.04 | 108 | 33 | 33 | +0 | 16,415 | +25.51 | 0 | 0 | +0 | 5 | 1 | +4 | 38 | 34 | +4 |
09/11 | 46.65 | -2.85 | -5.76 | 576 | 73 | 99 | -26 | 16,413 | +25.51 | 0 | 0 | +0 | 3 | 2 | +1 | 76 | 101 | -25 |
09/10 | 49.5 | -1.3 | -2.56 | 140 | 24 | 43 | -19 | 16,430 | +25.54 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 43 | -19 |
09/09 | 50.8 | +1 | +2.01 | 128 | 32 | 16 | +16 | 16,445 | +25.56 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 19 | +15 |
09/06 | 49.8 | +0.7 | +1.43 | 101 | 23 | 17 | +6 | 16,429 | +25.54 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 18 | +5 |
09/05 | 49.1 | +0.1 | +0.2 | 156 | 46 | 40 | +6 | 16,436 | +25.55 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 41 | +5 |
09/04 | 49 | -3 | -5.77 | 324 | 77 | 115 | -38 | 16,428 | +25.53 | 0 | 0 | +0 | 0 | 6 | -6 | 77 | 121 | -44 |
09/03 | 52 | -0.3 | -0.57 | 264 | 47 | 25 | +22 | 16,457 | +25.58 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 25 | +23 |
09/02 | 52.3 | -0.6 | -1.13 | 111 | 24 | 28 | -4 | 16,428 | +25.53 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 28 | -3 |
08/30 | 52.9 | +0.6 | +1.15 | 483 | 74 | 47 | +27 | 16,423 | +25.53 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 47 | +27 |
08/29 | 52.3 | +1.7 | +3.36 | 1,501 | 125 | 314 | -189 | 16,385 | +25.47 | 0 | 0 | +0 | 1 | 3 | -2 | 126 | 317 | -191 |
08/28 | 50.6 | +4.55 | +9.88 | 430 | 33 | 13 | +20 | 16,498 | +25.64 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 13 | +20 |
08/27 | 46.05 | +0.05 | +0.11 | 38 | 14 | 9 | +5 | 16,478 | +25.61 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 11 | +3 |
08/26 | 46 | -0.05 | -0.11 | 94 | 24 | 19 | +5 | 16,484 | +25.62 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 19 | +6 |
08/23 | 46.05 | +1.3 | +2.91 | 60 | 29 | 19 | +10 | 16,478 | +25.61 | 0 | 0 | +0 | 0 | 5 | -5 | 29 | 24 | +5 |
08/22 | 44.75 | +0 | +0 | 32 | 8 | 10 | -2 | 16,464 | +25.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
08/21 | 44.75 | +0.15 | +0.34 | 45 | 5 | 12 | -7 | 16,466 | +25.59 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 15 | -8 |
08/20 | 44.6 | -0.1 | -0.22 | 60 | 13 | 9 | +4 | 16,473 | +25.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
08/19 | 44.7 | +0 | +0 | 21 | 1 | 11 | -10 | 16,467 | +25.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
08/16 | 44.7 | -0.1 | -0.22 | 60 | 20 | 19 | +1 | 16,472 | +25.6 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 19 | +1 |
08/15 | 44.8 | +1.35 | +3.11 | 55 | 22 | 11 | +11 | 16,465 | +25.59 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 11 | +12 |
08/14 | 43.45 | +0.2 | +0.46 | 53 | 25 | 6 | +19 | 16,452 | +25.57 | 0 | 0 | +0 | 0 | 5 | -5 | 25 | 11 | +14 |
08/13 | 43.25 | -0.5 | -1.14 | 74 | 12 | 44 | -32 | 16,433 | +25.54 | 0 | 0 | +0 | 4 | 2 | +2 | 16 | 46 | -30 |
08/12 | 43.75 | +1.45 | +3.43 | 108 | 28 | 55 | -27 | 16,457 | +25.58 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 56 | -28 |
08/09 | 42.3 | +0.95 | +2.3 | 115 | 45 | 26 | +19 | 16,473 | +25.6 | 0 | 0 | +0 | 1 | 3 | -2 | 46 | 29 | +17 |
08/08 | 41.35 | -0.45 | -1.08 | 106 | 19 | 29 | -10 | 16,454 | +25.57 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 31 | -9 |
08/07 | 41.8 | +2.1 | +5.29 | 100 | 43 | 28 | +15 | 16,464 | +25.59 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 28 | +19 |
08/06 | 39.7 | -1.45 | -3.52 | 220 | 95 | 34 | +61 | 16,448 | +25.57 | 0 | 0 | +0 | 3 | 4 | -1 | 98 | 38 | +60 |
08/05 | 41.15 | -4.55 | -9.96 | 357 | 39 | 133 | -94 | 16,387 | +25.47 | 0 | 0 | +0 | 1 | 11 | -10 | 40 | 144 | -104 |
08/02 | 45.7 | -2 | -4.19 | 151 | 24 | 75 | -51 | 16,465 | +25.59 | 0 | 0 | +0 | 3 | 4 | -1 | 27 | 79 | -52 |
08/01 | 47.7 | +1.1 | +2.36 | 42 | 22 | 12 | +10 | 16,513 | +25.67 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 13 | +9 |
07/31 | 46.6 | +0.75 | +1.64 | 51 | 13 | 5 | +8 | 16,503 | +25.65 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 5 | +9 |
07/30 | 45.85 | -0.2 | -0.43 | 66 | 31 | 14 | +17 | 16,495 | +25.64 | 0 | 0 | +0 | 1 | 4 | -3 | 32 | 18 | +14 |
07/29 | 46.05 | -1.65 | -3.46 | 112 | 18 | 65 | -47 | 16,481 | +25.62 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 65 | -44 |
07/26 | 47.7 | -0.4 | -0.83 | 24 | 10 | 4 | +6 | 16,522 | +25.68 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 13 | -3 |
07/23 | 48.1 | +0.25 | +0.52 | 49 | 18 | 14 | +4 | 16,517 | +25.67 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
07/22 | 47.85 | -1.45 | -2.94 | 161 | 66 | 61 | +5 | 16,511 | +25.66 | 0 | 0 | +0 | 3 | 0 | +3 | 69 | 61 | +8 |
07/19 | 49.3 | -1.5 | -2.95 | 282 | 24 | 99 | -75 | 16,505 | +25.65 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 100 | -75 |
07/18 | 50.8 | -0.6 | -1.17 | 61 | 4 | 25 | -21 | 16,579 | +25.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 25 | -21 |
07/17 | 51.4 | +0.4 | +0.78 | 102 | 56 | 11 | +45 | 16,600 | +25.8 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 11 | +45 |
07/16 | 51 | -0.2 | -0.39 | 64 | 8 | 4 | +4 | 16,555 | +25.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
07/15 | 51.2 | -0.5 | -0.97 | 60 | 2 | 10 | -8 | 16,551 | +25.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
07/12 | 51.7 | +0.3 | +0.58 | 97 | 34 | 21 | +13 | 16,559 | +25.74 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 21 | +15 |
07/11 | 51.4 | -0.9 | -1.72 | 118 | 13 | 17 | -4 | 16,546 | +25.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
07/10 | 52.3 | +0.2 | +0.38 | 44 | 9 | 1 | +8 | 16,520 | +25.68 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 1 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。