凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤凌網融資餘額為129張，狀態為「連2增-連7減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌網借券賣出餘額為36張。

開盤價

61.5

收盤價

61.5

當日範圍

61.5 - 62.1

成交張數

開盤價(昨)

59.5

收盤價(昨)

61.2

昨日範圍

59.5 - 61.5

成交張數(昨)

成交金額

234.88萬

成交金額(昨)

280.16萬

52週範圍

55.5 - 69.9

發行股數

3463萬

市值

21億

資券變化－當日

資料時間：2025/04/02

開盤價

61.5

收盤價

61.5

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	129	0
使用率	1.5%	0.0%
連增連減	連2增→連7減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

61.5

收盤價

61.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	61.5	+0.3	+0.49	38	1	3	0	-2	129	8,658	1.49	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	5.29
2025/04/01	61.2	+1.9	+3.2	46	1	7	0	-6	131	8,658	1.51	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	4.33
2025/03/31	59.3	-1.5	-2.47	68	8	24	0	-16	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	8.8
2025/03/28	60.8	-1.5	-2.41	31	3	8	0	-5	153	8,658	1.77	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	6.55
2025/03/27	62.3	-0.7	-1.11	29	0	8	0	-8	158	8,658	1.82	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	16.98
2025/03/26	63	+0.5	+0.8	80	7	17	0	-10	166	8,658	1.92	0	0	0	+0	0	0	8	0	0	+8	36	10	0	0	0	12.54
2025/03/25	62.5	+0.6	+0.97	37	1	8	0	-7	176	8,658	2.03	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	5.33
2025/03/24	61.9	+0.4	+0.65	26	3	1	0	+2	183	8,658	2.11	0	0	0	+0	0	0	0	0	0	+0	28	11	0	0	0	15.43
2025/03/21	61.5	+0.6	+0.99	18	1	0	0	+1	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	5.45
2025/03/20	60.9	+0.2	+0.33	18	0	1	0	-1	180	8,658	2.08	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	5.71
2025/03/19	60.7	+0	+0	9	1	1	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	11.07
2025/03/18	60.7	+0.5	+0.83	20	0	0	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	5	0	-5	28	13	0	0	0	0
2025/03/17	60.2	+0.1	+0.17	7	0	0	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	14.11
2025/03/14	60.1	-0.6	-0.99	38	2	0	0	+2	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	20.98
2025/03/13	60.7	-0.5	-0.82	33	0	0	0	+0	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	0
2025/03/12	61.2	+0.4	+0.66	38	0	2	0	-2	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	10.41
2025/03/11	60.8	-1.4	-2.25	134	1	21	0	-20	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	17.17
2025/03/10	62.2	+1.4	+2.3	54	14	0	0	+14	201	8,658	2.32	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	12.87
2025/03/07	60.8	-0.3	-0.49	23	2	11	0	-9	187	8,658	2.16	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	4.35
2025/03/06	61.1	+0.1	+0.16	47	2	2	0	+0	196	8,658	2.26	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	10.74
2025/03/05	61	+0.5	+0.83	26	4	0	0	+4	196	8,658	2.26	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/03/04	60.5	+0.6	+1	23	13	0	0	+13	192	8,658	2.22	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	8.69
2025/03/03	59.9	+0.1	+0.17	43	4	0	0	+4	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	6.91
2025/02/27	59.8	-0.5	-0.83	67	6	51	0	-45	175	8,658	2.02	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/02/26	60.3	-0.5	-0.82	11	3	1	0	+2	220	8,658	2.54	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/02/25	60.8	-0.8	-1.3	29	0	8	1	-9	218	8,658	2.52	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	3.48
2025/02/24	61.6	-0.3	-0.48	12	1	1	0	+0	227	8,658	2.62	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	8.69
2025/02/21	61.9	+0.4	+0.65	44	10	0	0	+10	227	8,658	2.62	0	0	0	+0	0	0	0	0	0	+0	33	11	1	2.25	0	13.51
2025/02/20	61.5	+0.4	+0.65	19	2	1	0	+1	217	8,658	2.51	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	0
2025/02/19	61.1	+0	+0	27	4	0	0	+4	216	8,658	2.49	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	3.65
2025/02/18	61.1	+0.3	+0.49	27	1	1	0	+0	212	8,658	2.45	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	22.19
2025/02/17	60.8	-0.4	-0.65	46	8	3	0	+5	212	8,658	2.45	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	13.12
2025/02/14	61.2	-0.4	-0.65	27	6	8	0	-2	207	8,658	2.39	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	7.49
2025/02/13	61.6	+0.2	+0.33	39	10	0	0	+10	209	8,658	2.41	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	7.62
2025/02/12	61.4	+0.5	+0.82	22	1	3	0	-2	199	8,658	2.3	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	13.53
2025/02/11	60.9	-1.1	-1.77	76	11	7	0	+4	201	8,658	2.32	1	0	0	-1	0	0	0	0	0	+0	33	9	0	0	0	19.63
2025/02/10	62	-0.9	-1.43	69	14	13	0	+1	197	8,658	2.28	0	0	0	+0	1	0.01	0	0	0	+0	33	8	0	0	0.51	14.49
2025/02/07	62.9	+1.7	+2.78	238	70	25	0	+45	196	8,658	2.26	0	1	0	+1	1	0.01	0	0	0	+0	33	8	0	0	0.51	18.5
2025/02/06	61.2	-0.1	-0.16	21	8	0	0	+8	151	8,658	1.74	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/02/05	61.3	+0.4	+0.66	35	0	10	0	-10	143	8,658	1.65	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	2.87
2025/02/04	60.9	+0.6	+1	45	4	1	0	+3	153	8,658	1.77	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	20.03
2025/02/03	60.3	+1.1	+1.86	43	1	2	0	-1	150	8,658	1.73	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	9.39
2025/01/22	59.2	+0.2	+0.34	1	1	0	0	+1	151	8,658	1.74	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/01/21	59	+0.4	+0.68	6	3	0	0	+3	150	8,658	1.73	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/01/20	58.6	-0.9	-1.51	6	2	1	0	+1	147	8,658	1.7	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/01/17	59.5	-0.1	-0.17	7	0	0	0	+0	146	8,658	1.69	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/01/16	59.6	+0.6	+1.02	14	0	0	0	+0	146	8,658	1.69	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/01/15	59	+0.4	+0.68	19	10	10	0	+0	146	8,658	1.69	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	10.51
2025/01/14	58.6	-1.2	-2.01	30	2	4	0	-2	146	8,658	1.69	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	6.72
2025/01/13	59.8	-0.1	-0.17	49	6	6	0	+0	148	8,658	1.71	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	14.42
2025/01/10	59.9	+0.3	+0.5	31	5	0	0	+5	148	8,658	1.71	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/01/09	59.6	+0.1	+0.17	14	0	0	0	+0	143	8,658	1.65	0	0	0	+0	0	0	0	1	0	-1	33	6	0	0	0	0
2025/01/08	59.5	+0.6	+1.02	29	2	1	0	+1	143	8,658	1.65	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/01/07	58.9	+0	+0	28	0	0	0	+0	142	8,658	1.64	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	14.23
2025/01/06	58.9	-0.1	-0.17	17	1	0	0	+1	142	8,658	1.64	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	11.68
2025/01/03	59	+0	+0	11	0	0	0	+0	141	8,658	1.63	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/01/02	59	-0.1	-0.17	15	2	0	0	+2	141	8,658	1.63	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/31	59.1	+0.4	+0.68	10	1	0	0	+1	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2024/12/30	58.7	+0.7	+1.21	2	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/27	58	-0.3	-0.51	13	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/26	58.3	-0.4	-0.68	11	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/25	58.7	+0.1	+0.17	16	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/24	58.6	+0	+0	6	1	1	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2024/12/23	58.6	+1	+1.74	9	1	2	0	-1	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	21.75
2024/12/20	57.6	-0.7	-1.2	21	1	0	0	+1	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	9.7
2024/12/19	58.3	+0	+0	1	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/18	58.3	+0	-0.51	12	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	34.63
2024/12/17	--	--	--	--	0	0	0	+0	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2024/12/16	58.6	-0.5	-0.85	9	3	0	0	+3	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	11.1
2024/12/13	59.1	-0.4	-0.67	14	1	0	0	+1	135	8,658	1.56	0	0	0	+0	0	0	0	2	0	-2	34	6	0	0	0	21.3
2024/12/12	59.5	-0.8	-1.33	14	0	3	0	-3	134	8,658	1.55	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	7.05
2024/12/11	60.3	+1.6	+2.73	56	1	1	0	+0	137	8,658	1.58	0	0	0	+0	0	0	4	0	0	+4	36	6	0	0	0	16.21
2024/12/10	58.7	-1.1	-1.84	9	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	21.29
2024/12/09	59.8	+0	+0	14	3	2	0	+1	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	14
2024/12/06	59.8	-1.1	-1.81	31	1	0	0	+1	136	8,658	1.57	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	15.96
2024/12/05	60.9	+3.2	+5.55	133	3	7	0	-4	135	8,658	1.56	0	0	0	+0	0	0	4	0	0	+4	32	5	0	0	0	34.67
2024/12/04	57.7	+0.1	+0.17	13	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2024/12/03	57.6	+0.1	+0.17	15	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	6.48
2024/12/02	57.5	+0.2	+0.35	1	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/11/29	57.3	+0.2	+0.35	7	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/11/28	57.1	-0.9	-1.55	30	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	1	0	0	+1	28	5	0	0	0	3.28
2024/11/27	58	-0.3	-0.51	15	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	2	0	0	+2	27	5	0	0	0	0
2024/11/26	58.3	-0.5	-0.85	14	0	1	0	-1	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	14.29
2024/11/25	58.8	+0.2	+0.34	39	3	0	0	+3	140	8,658	1.62	0	0	0	+0	0	0	2	0	0	+2	25	5	0	0	0	25.64
2024/11/22	58.6	+0.6	+1.03	16	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/11/21	58	+0.6	+1.05	8	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2024/11/20	57.4	-0.3	-0.52	4	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2024/11/19	57.7	+0.4	+0.7	17	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	1	0	-1	23	6	0	0	0	5.88
2024/11/18	57.3	-1	-1.72	10	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	10
2024/11/15	58.3	+0.5	+0.87	14	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務