凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤凌網融資餘額為69張，狀態為「連5無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤凌網借券賣出餘額為35張。

開盤價

60.5

收盤價

60.4

當日範圍

60.4 - 60.5

成交張數

開盤價(昨)

61.8

收盤價(昨)

61.2

昨日範圍

61.2 - 61.8

成交張數(昨)

成交金額

12.09萬

成交金額(昨)

49.09萬

52週範圍

45.1 - 69.9

發行股數

3463萬

市值

21億

資券變化－當日

資料時間：2024/09/16

開盤價

60.5

收盤價

60.4

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	69	0
使用率	0.8%	0.0%
連增連減	連5無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	35
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

60.5

收盤價

60.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	60.4	-0.8	-1.31	2	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	9	0	-9	35	3	0	0	0	50
09/13	61.2	+0	+0	8	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	10	0	-10	44	4	0	0	0	12.5
09/12	61.2	+0.2	+0.33	12	1	1	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/11	61	+1.4	+2.35	5	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	20
09/10					0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/09	59.6	-0.4	-0.67	6	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/06	60	+1	+1.69	32	1	3	0	-2	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	9.38
09/05	59	+1.8	+3.15	45	2	3	0	-1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	4.44
09/04	57.2	-0.8	-1.38	9	2	0	0	+2	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	11.11
09/03	58	-0.5	-0.85	4	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/02	58.5	+0.2	+0.34	10	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/30	58.3	-0.4	-0.68	3	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
08/29	58.7	+0.8	+1.38	7	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/28	57.9	-0.4	-0.69	5	0	0	18	-18	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	40
08/27	58.3	+1.8	+3.19	24	1	0	0	+1	86	8,658	0.99	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	20.83
08/26	56.5	-0.3	-0.53	9	0	0	0	+0	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/23	56.8	-0.2	-0.35	6	0	0	0	+0	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	0
08/22	57	-0.2	-0.35	6	1	0	0	+1	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	0
08/21	57.2	-0.7	-1.21	6	2	0	0	+2	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	16.67
08/20	57.9	+0	+0	6	0	1	0	-1	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/19	57.9	+0.1	+0.17	5	0	0	0	+0	83	8,658	0.96	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/16	57.8	+0.1	+0.17	8	0	1	0	-1	83	8,658	0.96	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	12.5
08/15	57.7	-0.8	-1.37	8	2	0	0	+2	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/14	58.5	-0.2	-0.34	3	0	0	0	+0	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/13	58.7	-0.3	-0.51	10	0	0	0	+0	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	20
08/12	59	+0.1	+0.17	29	0	2	0	-2	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	37.93
08/09	58.9	+2.7	+4.8	34	1	8	0	-7	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	17.65
08/08	56.2	-1	-1.75	15	4	0	0	+4	91	8,658	1.05	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	6.67
08/07	57.2	+0.7	+1.24	9	0	0	0	+0	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	11.11
08/06	56.5	+1	+1.8	12	0	0	0	+0	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	41.67
08/05	55.5	-3.5	-5.93	37	11	2	0	+9	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	8.11
08/02	59	-1	-1.67	14	4	0	0	+4	78	8,658	0.9	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	7.14
08/01	60	+0.3	+0.5	4	0	2	0	-2	74	8,658	0.85	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	0
07/31	59.7	-0.2	-0.33	38	10	1	0	+9	76	8,658	0.88	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	52.63
07/30	59.9	+0.4	+0.67	6	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	0
07/29	59.5	-0.4	-0.67	17	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	17.65
07/26	59.9	+0.7	+1.18	29	2	0	0	+2	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	13.79
07/23	59.2	+0.6	+1.02	18	2	0	0	+2	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	11.11
07/22	58.6	-1.6	-2.66	34	0	7	0	-7	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	8.82
07/19	60.2	-0.5	-0.82	36	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	11.11
07/18	60.7	-0.8	-1.3	2	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	0
07/17	61.5	-0.2	-0.32	8	0	1	0	-1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	13	0	0	0	0
07/16	61.7	+0.2	+0.33	27	0	4	0	-4	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	54	15	0	0	0	37.04
07/15	61.5	-0.5	-0.81	19	0	6	0	-6	75	8,658	0.87	0	0	0	+0	0	0	0	0	0	+0	54	15	0	0	0	5.26
07/12	62	-0.8	-1.27	33	0	1	0	-1	81	8,658	0.94	0	0	0	+0	0	0	0	0	0	+0	54	16	0	0	0	0
07/11	62.8	+3.6	+6.08	162	21	4	0	+17	82	8,658	0.95	0	0	0	+0	0	0	1	0	0	+1	54	17	0	0	0	29.63
07/10	59.2	+0	+0	4	0	0	0	+0	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	53	16	0	0	0	25
07/09	59.2	+0	+0	2	0	0	5	-5	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	53	16	0	0	0	0
07/08	59.2	+0	+0	35	1	0	0	+1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	53	17	0	0	0	25.71
07/05	59.2	+0	+0	12	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	53	17	0	0	0	0
07/04	59.2	-0.3	-0.5	31	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	9.68
07/03	59.5	+0.4	+0.68	23	0	1	0	-1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	0
07/02	59.1	+0	+0	8	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	0
07/01	59.1	-0.5	-0.84	27	0	3	0	-3	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	3.7
06/28	59.6	+0.1	+0.17	17	0	0	0	+0	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	0
06/27	59.5	-2	-3.25	40	2	1	0	+1	71	8,658	0.82	0	0	0	+0	0	0	15	0	0	+15	53	19	0	0	0	7.5
06/26	61.5	+0.9	+1.49	60	1	1	0	+0	70	8,658	0.81	0	0	0	+0	0	0	19	0	0	+19	38	20	0	0	0	6.67
06/25	60.6	-0.9	-1.46	30	1	0	0	+1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	0
06/24	61.5	+0.3	+0.49	8	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	0
06/21	61.2	+1	+1.66	65	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	75.38
06/20	60.2	+0.1	+0.17	39	5	1	0	+4	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	7.69
06/19	60.1	+0.2	+0.33	62	0	0	0	+0	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	8.06
06/18	59.9	-0.5	-0.83	60	1	1	0	+0	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	19	21	0	0	0	6.67
06/17	60.4	-1.1	-1.79	39	1	0	0	+1	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	19	21	0	0	0	5.13
06/14	61.5	-0.6	-0.97	23	0	1	0	-1	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	4.35
06/13	62.1	+0	+0	9	0	2	0	-2	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	19	20	0	0	0	11.11
06/12	62.1	-0.4	-0.64	40	1	0	0	+1	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	19	21	0	0	0	15
06/11	62.5	-2.2	-3.4	49	8	1	0	+7	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	19	21	0	0	0	10.2
06/07	64.7	-0.5	-0.77	48	4	17	0	-13	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	19	29	0	0	0	10.42
06/06	65.2	-3.4	-4.96	100	12	33	0	-21	72	8,658	0.83	0	0	0	+0	0	0	0	0	0	+0	19	31	0	0	0	32
06/05	68.6	-0.2	-0.29	198	14	12	0	+2	93	8,658	1.07	0	0	0	+0	0	0	0	0	0	+0	19	31	0	0	0	54.04
06/04	68.8	+1.8	+2.69	178	33	13	0	+20	91	8,658	1.05	0	0	0	+0	0	0	0	0	0	+0	19	29	0	0	0	55.62
06/03	67	+1.6	+2.45	94	15	4	0	+11	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	19	27	0	0	0	19.15
05/31	65.4	+1.1	+1.71	111	5	2	0	+3	60	8,658	0.69	0	0	0	+0	0	0	0	0	0	+0	19	27	0	0	0	63.06
05/30	64.3	-0.1	-0.16	78	4	1	0	+3	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	19	26	0	0	0	69.23
05/29	64.4	+0.7	+1.1	80	1	0	0	+1	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	19	26	0	0	0	71.25
05/28	63.7	+0	+0	44	12	1	0	+11	53	8,658	0.61	0	0	0	+0	0	0	0	0	0	+0	19	25	0	0	0	15.91
05/27	63.7	+0.1	+0.16	75	1	6	0	-5	42	8,658	0.49	0	0	0	+0	0	0	0	0	0	+0	19	26	0	0	0	70.67
05/24	63.6	+0	+0	62	0	0	0	+0	47	8,658	0.54	0	0	0	+0	0	0	0	0	0	+0	19	26	0	0	0	85.48
05/23	63.6	-0.2	-0.31	77	0	1	0	-1	47	8,658	0.54	0	0	0	+0	0	0	0	0	0	+0	19	27	0	0	0	81.82
05/22	63.8	+0.3	+0.47	17	1	2	0	-1	48	8,658	0.55	0	0	0	+0	0	0	0	0	0	+0	19	29	0	0	0	23.53
05/21	63.5	+0.6	+0.95	57	1	1	0	+0	49	8,658	0.57	0	0	0	+0	0	0	0	0	0	+0	19	32	0	0	0	87.72
05/20	62.9	-0.3	-0.47	73	0	1	0	-1	49	8,658	0.57	0	0	0	+0	0	0	0	0	0	+0	19	32	0	0	0	45.21
05/17	63.2	-0.9	-1.4	75	1	4	0	-3	50	8,658	0.58	0	0	0	+0	0	0	0	0	0	+0	19	32	0	0	0	60
05/16	64.1	-0.9	-1.38	26	0	3	0	-3	53	8,658	0.61	0	0	0	+0	0	0	0	0	0	+0	19	33	0	0	0	7.69
05/15	65	+1.6	+2.52	133	4	6	0	-2	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	19	33	0	0	0	69.92
05/14	63.4	+0.4	+0.63	15	0	1	0	-1	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	19	32	0	0	0	0
05/13	63	-0.1	-0.16	28	4	0	0	+4	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	19	32	0	0	0	32.14
05/10	63.1	-0.3	-0.47	29	0	2	0	-2	55	8,658	0.64	0	0	0	+0	0	0	0	0	0	+0	19	33	0	0	0	10.34
05/09	63.4	-0.7	-1.09	25	2	1	0	+1	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	19	35	0	0	0	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務