凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤凌網融資餘額為66張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-6張，其中賣出1張、還券7張、調整0張。累積至收盤凌網借券賣出餘額為32張。

開盤價

44.15

收盤價

44.3

當日範圍

43.7 - 44.3

成交張數

開盤價(昨)

44.15

收盤價(昨)

44.15

昨日範圍

44.15 - 44.15

成交張數(昨)

成交金額

149.33萬

成交金額(昨)

4.42萬

52週範圍

44.05 - 65.3

發行股數

3463萬

市值

15億

資券變化－當日

資料時間：2025/06/13

開盤價

44.15

收盤價

44.3

成交張數

06/13當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	66	0
使用率	0.8%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	1
還券	7
調整	0
增減	-6
餘額	32
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

44.15

收盤價

44.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	44.3	+0.15	+0.34	34	2	0	0	+2	66	8,658	0.76	0	0	0	+0	0	0	1	7	0	-6	32	9	0	0	0	0
2025/06/12	44.15	-0.1	-0.23	1	0	0	0	+0	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/06/11	44.25	-0.05	-0.11	21	0	4	0	-4	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2025/06/10	44.3	+0.05	+0.11	6	1	0	0	+1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	33.33
2025/06/09	44.25	-0.45	-1.01	14	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	14.29
2025/06/06	44.7	-0.15	-0.33	10	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	10
2025/06/05	44.85	+0.6	+1.36	4	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	25
2025/06/04	44.25	+0.2	+0.45	23	0	1	0	-1	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	8.7
2025/06/03	44.05	-0.05	-0.11	21	2	0	0	+2	68	8,658	0.79	0	0	0	+0	0	0	1	0	0	+1	38	10	0	0	0	9.52
2025/06/02	44.1	-1	-2.22	18	0	2	0	-2	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	11.11
2025/05/29	45.1	-0.35	-0.77	8	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	12.5
2025/05/28	45.45	+0.05	+0.11	3	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	33.33
2025/05/27	45.4	-0.6	-1.3	12	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	16.67
2025/05/26	46	+0.3	+0.66	10	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	20
2025/05/23	45.7	-0.2	-0.44	21	1	0	0	+1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	9.52
2025/05/22	45.9	-0.25	-0.54	35	0	3	0	-3	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	11.43
2025/05/21	46.15	+0.1	+0.22	41	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	17.07
2025/05/20	46.05	+0.25	+0.55	54	1	9	0	-8	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	7.41
2025/05/19	45.8	-1.85	-3.88	185	6	3	0	+3	78	8,658	0.9	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	20
2025/05/16	47.65	-2.95	-5.83	215	16	2	0	+14	75	8,658	0.87	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	10.7
2025/05/15	50.6	+0.5	+1	6	0	0	2	-2	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	16.67
2025/05/14	50.1	+0.1	+0.2	31	0	0	0	+0	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	3.23
2025/05/13	50	-1.2	-2.34	38	2	0	0	+2	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	5.26
2025/05/12	51.2	-0.7	-1.35	28	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	10.71
2025/05/09	51.9	-0.1	-0.19	8	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	12.5
2025/05/08	52	+0	+0	18	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	5.56
2025/05/07	52	+0.2	+0.39	3	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/05/06	51.8	+0.5	+0.97	10	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/05/05	51.3	-1.1	-2.1	27	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	11.11
2025/05/02	52.4	+0.1	+0.19	17	1	2	0	-1	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	5.88
2025/04/30	52.3	-1.7	-3.15	16	1	11	0	-10	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	12.5
2025/04/29	54	+1.5	+2.86	56	13	4	0	+9	72	8,658	0.83	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	23.21
2025/04/28	52.5	+0.3	+0.57	15	0	0	0	+0	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	13.33
2025/04/25	52.2	-0.1	-0.19	26	0	3	0	-3	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	0
2025/04/24	52.3	+0.7	+1.36	16	1	3	0	-2	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	12.5
2025/04/23	51.6	+1.2	+2.38	23	2	3	0	-1	68	8,658	0.79	0	0	0	+0	0	0	2	0	0	+2	37	2	0	0	0	4.35
2025/04/22	50.4	+0.1	+0.2	9	0	1	0	-1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	33.33
2025/04/21	50.3	-1.1	-2.14	7	0	1	0	-1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
2025/04/18	51.4	-0.7	-1.34	17	2	1	0	+1	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	35.29
2025/04/17	52.1	+0.3	+0.58	16	1	4	0	-3	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	0
2025/04/16	51.8	+0.3	+0.58	41	4	5	0	-1	73	8,658	0.84	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	7.32
2025/04/15	51.5	+0.7	+1.38	25	2	0	0	+2	74	8,658	0.85	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	28
2025/04/14	50.8	+0	+0	30	1	6	0	-5	72	8,658	0.83	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	6.67
2025/04/11	50.8	-2.8	-5.22	69	10	3	4	+3	77	8,658	0.89	0	0	0	+0	0	0	0	0	0	+0	35	2	0	0	0	34.78
2025/04/10	53.6	+3.1	+6.14	264	2	45	0	-43	74	8,658	0.85	0	0	0	+0	0	0	0	1	0	-1	35	2	2	0.76	0	40.53
2025/04/09	50.5	-8.6	-9.17	193	2	12	0	-10	117	8,658	1.35	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	17.1
2025/04/08	59.1	+3.5	+6.29	348	63	12	0	+51	127	8,658	1.47	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	24.43
2025/04/07	55.6	-5.9	-9.59	272	9	62	0	-53	76	8,658	0.88	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	26.87
2025/04/02	61.5	+0.3	+0.49	38	1	3	0	-2	129	8,658	1.49	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	5.56
2025/04/01	61.2	+1.9	+3.2	46	1	7	0	-6	131	8,658	1.51	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	4.33
2025/03/31	59.3	-1.5	-2.47	68	8	24	0	-16	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	8.8
2025/03/28	60.8	-1.5	-2.41	31	3	8	0	-5	153	8,658	1.77	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	6.55
2025/03/27	62.3	-0.7	-1.11	29	0	8	0	-8	158	8,658	1.82	0	0	0	+0	0	0	0	0	0	+0	36	11	0	0	0	16.98
2025/03/26	63	+0.5	+0.8	80	7	17	0	-10	166	8,658	1.92	0	0	0	+0	0	0	8	0	0	+8	36	10	0	0	0	12.54
2025/03/25	62.5	+0.6	+0.97	37	1	8	0	-7	176	8,658	2.03	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	5.33
2025/03/24	61.9	+0.4	+0.65	26	3	1	0	+2	183	8,658	2.11	0	0	0	+0	0	0	0	0	0	+0	28	11	0	0	0	15.43
2025/03/21	61.5	+0.6	+0.99	18	1	0	0	+1	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	5.45
2025/03/20	60.9	+0.2	+0.33	18	0	1	0	-1	180	8,658	2.08	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	5.71
2025/03/19	60.7	+0	+0	9	1	1	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	28	13	0	0	0	11.07
2025/03/18	60.7	+0.5	+0.83	20	0	0	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	5	0	-5	28	13	0	0	0	0
2025/03/17	60.2	+0.1	+0.17	7	0	0	0	+0	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	14.11
2025/03/14	60.1	-0.6	-0.99	38	2	0	0	+2	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	20.98
2025/03/13	60.7	-0.5	-0.82	33	0	0	0	+0	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	0
2025/03/12	61.2	+0.4	+0.66	38	0	2	0	-2	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	10.41
2025/03/11	60.8	-1.4	-2.25	134	1	21	0	-20	181	8,658	2.09	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	17.17
2025/03/10	62.2	+1.4	+2.3	54	14	0	0	+14	201	8,658	2.32	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	12.87
2025/03/07	60.8	-0.3	-0.49	23	2	11	0	-9	187	8,658	2.16	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	4.35
2025/03/06	61.1	+0.1	+0.16	47	2	2	0	+0	196	8,658	2.26	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	10.74
2025/03/05	61	+0.5	+0.83	26	4	0	0	+4	196	8,658	2.26	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/03/04	60.5	+0.6	+1	23	13	0	0	+13	192	8,658	2.22	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	8.69
2025/03/03	59.9	+0.1	+0.17	43	4	0	0	+4	179	8,658	2.07	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	6.91
2025/02/27	59.8	-0.5	-0.83	67	6	51	0	-45	175	8,658	2.02	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/02/26	60.3	-0.5	-0.82	11	3	1	0	+2	220	8,658	2.54	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/02/25	60.8	-0.8	-1.3	29	0	8	1	-9	218	8,658	2.52	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	3.48
2025/02/24	61.6	-0.3	-0.48	12	1	1	0	+0	227	8,658	2.62	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	8.69
2025/02/21	61.9	+0.4	+0.65	44	10	0	0	+10	227	8,658	2.62	0	0	0	+0	0	0	0	0	0	+0	33	11	1	2.25	0	13.51
2025/02/20	61.5	+0.4	+0.65	19	2	1	0	+1	217	8,658	2.51	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	0
2025/02/19	61.1	+0	+0	27	4	0	0	+4	216	8,658	2.49	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	3.65
2025/02/18	61.1	+0.3	+0.49	27	1	1	0	+0	212	8,658	2.45	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	22.19
2025/02/17	60.8	-0.4	-0.65	46	8	3	0	+5	212	8,658	2.45	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	13.12
2025/02/14	61.2	-0.4	-0.65	27	6	8	0	-2	207	8,658	2.39	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	7.49
2025/02/13	61.6	+0.2	+0.33	39	10	0	0	+10	209	8,658	2.41	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	7.62
2025/02/12	61.4	+0.5	+0.82	22	1	3	0	-2	199	8,658	2.3	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	13.53
2025/02/11	60.9	-1.1	-1.77	76	11	7	0	+4	201	8,658	2.32	1	0	0	-1	0	0	0	0	0	+0	33	9	0	0	0	19.63
2025/02/10	62	-0.9	-1.43	69	14	13	0	+1	197	8,658	2.28	0	0	0	+0	1	0.01	0	0	0	+0	33	8	0	0	0.51	14.49
2025/02/07	62.9	+1.7	+2.78	238	70	25	0	+45	196	8,658	2.26	0	1	0	+1	1	0.01	0	0	0	+0	33	8	0	0	0.51	18.5
2025/02/06	61.2	-0.1	-0.16	21	8	0	0	+8	151	8,658	1.74	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/02/05	61.3	+0.4	+0.66	35	0	10	0	-10	143	8,658	1.65	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	2.87
2025/02/04	60.9	+0.6	+1	45	4	1	0	+3	153	8,658	1.77	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	20.03
2025/02/03	60.3	+1.1	+1.86	43	1	2	0	-1	150	8,658	1.73	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	9.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

凌網－資券變化

個人化服務