凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融資餘額為137張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌網借券賣出餘額為23張。

開盤價

57.3

收盤價

當日範圍

57.3 - 58

成交張數

開盤價(昨)

57.6

收盤價(昨)

57.4

昨日範圍

57.4 - 57.6

成交張數(昨)

成交金額

46.33萬

成交金額(昨)

22.99萬

52週範圍

48.55 - 69.9

發行股數

3463萬

市值

20億

資券變化－當日

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	137	0
使用率	1.6%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	58	+0.6	+1.05	8	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
11/20	57.4	-0.3	-0.52	4	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
11/19	57.7	+0.4	+0.7	17	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	1	0	-1	23	6	0	0	0	5.88
11/18	57.3	-1	-1.72	10	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	10
11/15	58.3	+0.5	+0.87	14	0	0	0	+0	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
11/14	57.8	+0.3	+0.52	5	0	2	0	-2	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
11/13	57.5	+0.3	+0.52	6	1	0	0	+1	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	33.33
11/12	57.2	-1.1	-1.89	25	1	0	0	+1	138	8,658	1.59	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
11/11	58.3	+0.6	+1.04	12	1	0	0	+1	137	8,658	1.58	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	8.33
11/08	57.7	-0.4	-0.69	3	1	0	0	+1	136	8,658	1.57	0	0	0	+0	0	0	1	0	0	+1	24	8	0	0	0	0
11/07	58.1	+1.1	+1.93	22	0	1	0	-1	135	8,658	1.56	0	0	0	+0	0	0	1	0	0	+1	23	10	0	0	0	22.73
11/06	57	-0.3	-0.52	14	0	0	0	+0	136	8,658	1.57	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	50
11/05	57.3	+0	+0	9	0	0	0	+0	136	8,658	1.57	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	0
11/04	57.3	-0.2	-0.35	22	1	0	0	+1	136	8,658	1.57	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	4.55
11/01	57.5	-1	-1.71	27	0	0	0	+0	135	8,658	1.56	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	14.81
10/30	58.5	-0.5	-0.85	15	0	0	0	+0	135	8,658	1.56	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	0
10/29	59	+0.3	+0.51	11	0	4	0	-4	135	8,658	1.56	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	0
10/28	58.7	-0.9	-1.51	6	0	0	0	+0	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	0
10/25	59.6	+0	+0	10	0	2	0	-2	139	8,658	1.61	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	0
10/24	59.6	-0.4	-0.67	3	0	0	0	+0	141	8,658	1.63	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	0
10/23	60	+1	+1.69	26	2	1	0	+1	141	8,658	1.63	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	15.38
10/22	59	-0.5	-0.84	43	5	1	0	+4	140	8,658	1.62	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	25.58
10/21	59.5	-0.6	-1	36	3	1	0	+2	136	8,658	1.57	0	0	0	+0	0	0	0	0	0	+0	22	10	0	0	0	5.56
10/18	60.1	+0.2	+0.33	15	0	0	0	+0	134	8,658	1.55	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	0
10/17	59.9	+0	+0	11	0	0	0	+0	134	8,658	1.55	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	0
10/16	59.9	+0	+0	17	0	4	0	-4	134	8,658	1.55	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	0
10/15	59.9	-1.4	-2.28	55	3	2	0	+1	138	8,658	1.59	0	0	0	+0	0	0	0	3	0	-3	22	9	0	0	0	9.09
10/14	61.3	-0.4	-0.65	34	6	3	0	+3	137	8,658	1.58	0	0	0	+0	0	0	0	10	0	-10	25	9	0	0	0	5.88
10/11	61.7	+0.2	+0.33	39	0	11	0	-11	134	8,658	1.55	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	2.56
10/09	61.5	+0.5	+0.82	30	1	6	0	-5	145	8,658	1.67	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	0
10/08	61	-3.2	-4.98	40	7	5	0	+2	150	8,658	1.73	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	7.5
10/07	64.2	-1.1	-1.68	14	0	0	0	+0	148	8,658	1.71	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	14.29
10/04	65.3	+0.1	+0.15	26	5	0	0	+5	148	8,658	1.71	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
10/01	65.2	+1.6	+2.52	54	17	6	0	+11	143	8,658	1.65	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	3.7
09/30	63.6	-0.2	-0.31	35	3	2	0	+1	132	8,658	1.52	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	8.57
09/27	63.8	+1.7	+2.74	63	11	7	0	+4	131	8,658	1.51	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	6.35
09/26	62.1	+0.3	+0.49	19	6	2	0	+4	127	8,658	1.47	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	5.26
09/25	61.8	-0.5	-0.8	31	18	1	0	+17	123	8,658	1.42	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	3.23
09/24	62.3	+2.3	+3.83	61	41	5	0	+36	106	8,658	1.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	3.28
09/23	60	-0.8	-1.32	10	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	0
09/20	60.8	+0.2	+0.33	13	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	0
09/19	60.6	+1	+1.68	16	2	1	0	+1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	6.25
09/18	59.6	-0.8	-1.32	6	2	2	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0	16.67
09/16	60.4	-0.8	-1.31	2	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	9	0	-9	35	3	0	0	0	50
09/13	61.2	+0	+0	8	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	10	0	-10	44	4	0	0	0	12.5
09/12	61.2	+0.2	+0.33	12	1	1	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/11	61	+1.4	+2.35	5	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	20
09/10					0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/09	59.6	-0.4	-0.67	6	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/06	60	+1	+1.69	32	1	3	0	-2	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	9.38
09/05	59	+1.8	+3.15	45	2	3	0	-1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	4.44
09/04	57.2	-0.8	-1.38	9	2	0	0	+2	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	11.11
09/03	58	-0.5	-0.85	4	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
09/02	58.5	+0.2	+0.34	10	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/30	58.3	-0.4	-0.68	3	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
08/29	58.7	+0.8	+1.38	7	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/28	57.9	-0.4	-0.69	5	0	0	18	-18	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	40
08/27	58.3	+1.8	+3.19	24	1	0	0	+1	86	8,658	0.99	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	20.83
08/26	56.5	-0.3	-0.53	9	0	0	0	+0	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	0
08/23	56.8	-0.2	-0.35	6	0	0	0	+0	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	0
08/22	57	-0.2	-0.35	6	1	0	0	+1	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	0
08/21	57.2	-0.7	-1.21	6	2	0	0	+2	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	6	0	0	0	16.67
08/20	57.9	+0	+0	6	0	1	0	-1	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/19	57.9	+0.1	+0.17	5	0	0	0	+0	83	8,658	0.96	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/16	57.8	+0.1	+0.17	8	0	1	0	-1	83	8,658	0.96	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	12.5
08/15	57.7	-0.8	-1.37	8	2	0	0	+2	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/14	58.5	-0.2	-0.34	3	0	0	0	+0	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
08/13	58.7	-0.3	-0.51	10	0	0	0	+0	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	20
08/12	59	+0.1	+0.17	29	0	2	0	-2	82	8,658	0.95	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	37.93
08/09	58.9	+2.7	+4.8	34	1	8	0	-7	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	17.65
08/08	56.2	-1	-1.75	15	4	0	0	+4	91	8,658	1.05	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	6.67
08/07	57.2	+0.7	+1.24	9	0	0	0	+0	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	11.11
08/06	56.5	+1	+1.8	12	0	0	0	+0	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	8	0	0	0	41.67
08/05	55.5	-3.5	-5.93	37	11	2	0	+9	87	8,658	1	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	8.11
08/02	59	-1	-1.67	14	4	0	0	+4	78	8,658	0.9	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	7.14
08/01	60	+0.3	+0.5	4	0	2	0	-2	74	8,658	0.85	0	0	0	+0	0	0	0	0	0	+0	54	9	0	0	0	0
07/31	59.7	-0.2	-0.33	38	10	1	0	+9	76	8,658	0.88	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	52.63
07/30	59.9	+0.4	+0.67	6	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	0
07/29	59.5	-0.4	-0.67	17	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	17.65
07/26	59.9	+0.7	+1.18	29	2	0	0	+2	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	13.79
07/23	59.2	+0.6	+1.02	18	2	0	0	+2	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	11.11
07/22	58.6	-1.6	-2.66	34	0	7	0	-7	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	8.82
07/19	60.2	-0.5	-0.82	36	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	10	0	0	0	11.11
07/18	60.7	-0.8	-1.3	2	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	0
07/17	61.5	-0.2	-0.32	8	0	1	0	-1	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	54	13	0	0	0	0
07/16	61.7	+0.2	+0.33	27	0	4	0	-4	71	8,658	0.82	0	0	0	+0	0	0	0	0	0	+0	54	15	0	0	0	37.04
07/15	61.5	-0.5	-0.81	19	0	6	0	-6	75	8,658	0.87	0	0	0	+0	0	0	0	0	0	+0	54	15	0	0	0	5.26
07/12	62	-0.8	-1.27	33	0	1	0	-1	81	8,658	0.94	0	0	0	+0	0	0	0	0	0	+0	54	16	0	0	0	0
07/11	62.8	+3.6	+6.08	162	21	4	0	+17	82	8,658	0.95	0	0	0	+0	0	0	1	0	0	+1	54	17	0	0	0	29.63
07/10	59.2	+0	+0	4	0	0	0	+0	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	53	16	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務