凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤凌網融資餘額為57張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌網借券賣出餘額為32張。

開盤價

49.3

收盤價

48.8

當日範圍

48.8 - 49.35

成交張數

開盤價(昨)

50.6

收盤價(昨)

49.35

昨日範圍

49.15 - 50.6

成交張數(昨)

成交金額

44.29萬

成交金額(昨)

69.38萬

52週範圍

43.65 - 65.3

發行股數

3463萬

市值

17億

資券變化－當日

資料時間：2025/09/12

開盤價

49.3

收盤價

48.8

成交張數

09/12當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	57	0
使用率	0.7%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	32
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

49.3

收盤價

48.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	49.35	+0.1	+0.2	14	1	0	0	+1	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	35.71
2025/09/11	49.25	+0.2	+0.41	11	0	1	0	-1	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	9.09
2025/09/10	49.05	+0.2	+0.41	13	2	1	0	+1	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	7.69
2025/09/09	48.85	+0	+0	15	0	0	0	+0	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	13.33
2025/09/08	48.85	+0.35	+0.72	13	0	0	3	-3	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	38.46
2025/09/05	48.5	-0.1	-0.21	2	0	0	0	+0	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/09/04	48.6	-0.3	-0.61	10	0	0	0	+0	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	50
2025/09/03	48.9	+0.25	-0.71	3	0	0	0	+0	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/09/02	--	--	--	--	0	0	0	+0	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/09/01	49.25	+0.85	+1.76	34	2	4	0	-2	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/08/29	48.4	+0.35	+0.73	19	0	2	0	-2	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/08/28	48.05	+1.2	+2.56	18	0	0	0	+0	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	5.56
2025/08/27	46.85	+0.25	+0.54	5	0	0	0	+0	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	20
2025/08/26	46.6	+0.35	+0.76	14	0	2	0	-2	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
2025/08/25	46.25	-0.05	-0.11	92	0	0	0	+0	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	86.96
2025/08/22	46.3	-0.35	-0.75	76	1	0	0	+1	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	93.42
2025/08/21	46.65	+1.15	+2.53	40	1	1	0	+0	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	77.5
2025/08/20	45.5	-0.65	-1.41	62	1	0	0	+1	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	32	5	0	0	0	62.9
2025/08/19	46.15	-0.4	-0.86	70	0	2	0	-2	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	84.29
2025/08/18	46.55	+0.25	+0.54	79	1	0	0	+1	65	8,658	0.75	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	70.89
2025/08/15	46.3	+0.45	+0.98	11	0	0	0	+0	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	27.27
2025/08/14	45.85	-0.65	-1.4	101	2	0	0	+2	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	71.29
2025/08/13	46.5	-0.5	-1.06	8	1	0	0	+1	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/08/12	47	-0.2	-0.42	30	1	0	0	+1	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	16.67
2025/08/11	47.2	+0	+0	3	1	0	0	+1	60	8,658	0.69	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/08/08	47.2	+1	+2.16	9	0	1	0	-1	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	33.33
2025/08/07	46.2	-0.45	-0.96	4	2	0	0	+2	60	8,658	0.69	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	25
2025/08/06	46.65	-0.35	-0.74	7	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	14.29
2025/08/05	47	+0.6	+0	6	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	16.67
2025/08/04	--	--	--	--	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/08/01	47	-0.2	-0.42	4	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/31	47.2	+1	+2.16	12	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/30	46.2	+0.5	+1.09	4	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/29	45.7	+0.4	+0.88	6	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	33.33
2025/07/28	45.3	-0.2	-0.44	6	1	0	10	-9	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/25	45.5	+0.8	+1.79	3	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	33.33
2025/07/24	44.7	+0.05	+0.11	4	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/23	44.65	+0.05	+0.11	4	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/22	44.6	+0	+0	7	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/21	44.6	+0	+0	1	0	1	0	-1	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/18	44.6	+0	+0	1	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	2	0	0	0	0
2025/07/17	44.6	+0.25	+0.56	5	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	40
2025/07/16	44.35	+0.25	+0.57	3	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	0
2025/07/15	44.1	-0.15	-2	3	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	0
2025/07/14	--	--	--	--	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	0
2025/07/11	45	-1.2	-2.6	19	1	0	0	+1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	36.84
2025/07/10	46.2	+1.35	+3.01	17	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	41.18
2025/07/09	44.85	+0.05	+0.11	3	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	66.67
2025/07/08	44.8	+0.6	+1.36	5	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	0
2025/07/07	44.2	-0.8	-1.78	2	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	50
2025/07/04	45	+0.5	+1.12	2	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	3	0	0	0	0
2025/07/03	44.5	+0	+0.68	5	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	0
2025/07/01	44.2	-0.6	-1.34	7	1	0	0	+1	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	32	4	0	0	0	14.29
2025/06/30	44.8	+0.7	+1.59	3	0	0	0	+0	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	33.33
2025/06/27	44.1	-0.45	-1.01	13	0	2	0	-2	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/06/26	44.55	-0.7	-1.55	7	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	0
2025/06/25	45.25	+0.55	+1.23	2	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	50
2025/06/24	44.7	-0.3	-0.67	8	0	0	1	-1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/06/23	45	+0.2	+0.45	2	0	0	0	+0	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/06/20	44.8	+0.4	+0.9	32	1	0	0	+1	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	9.38
2025/06/19	44.4	+0.75	+1.72	7	2	0	0	+2	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/06/18	43.65	-0.8	-1.8	4	0	0	0	+0	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/06/17	44.45	-0.9	-1.98	4	0	0	0	+0	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	25
2025/06/16	45.35	+1.05	+2.37	2	1	1	0	+0	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/06/13	44.3	+0.15	+0.34	34	2	0	0	+2	66	8,658	0.76	0	0	0	+0	0	0	1	7	0	-6	32	9	0	0	0	0
2025/06/12	44.15	-0.1	-0.23	1	0	0	0	+0	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	38	9	0	0	0	0
2025/06/11	44.25	-0.05	-0.11	21	0	4	0	-4	64	8,658	0.74	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	0
2025/06/10	44.3	+0.05	+0.11	6	1	0	0	+1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	33.33
2025/06/09	44.25	-0.45	-1.01	14	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	14.29
2025/06/06	44.7	-0.15	-0.33	10	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	10
2025/06/05	44.85	+0.6	+1.36	4	0	0	0	+0	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	25
2025/06/04	44.25	+0.2	+0.45	23	0	1	0	-1	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	38	10	0	0	0	8.7
2025/06/03	44.05	-0.05	-0.11	21	2	0	0	+2	68	8,658	0.79	0	0	0	+0	0	0	1	0	0	+1	38	10	0	0	0	9.52
2025/06/02	44.1	-1	-2.22	18	0	2	0	-2	66	8,658	0.76	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	11.11
2025/05/29	45.1	-0.35	-0.77	8	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	12.5
2025/05/28	45.45	+0.05	+0.11	3	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	33.33
2025/05/27	45.4	-0.6	-1.3	12	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	16.67
2025/05/26	46	+0.3	+0.66	10	0	0	0	+0	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	20
2025/05/23	45.7	-0.2	-0.44	21	1	0	0	+1	68	8,658	0.79	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	9.52
2025/05/22	45.9	-0.25	-0.54	35	0	3	0	-3	67	8,658	0.77	0	0	0	+0	0	0	0	0	0	+0	37	1	0	0	0	11.43
2025/05/21	46.15	+0.1	+0.22	41	0	0	0	+0	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	17.07
2025/05/20	46.05	+0.25	+0.55	54	1	9	0	-8	70	8,658	0.81	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	7.41
2025/05/19	45.8	-1.85	-3.88	185	6	3	0	+3	78	8,658	0.9	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	20
2025/05/16	47.65	-2.95	-5.83	215	16	2	0	+14	75	8,658	0.87	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	10.7
2025/05/15	50.6	+0.5	+1	6	0	0	2	-2	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	16.67
2025/05/14	50.1	+0.1	+0.2	31	0	0	0	+0	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	3.23
2025/05/13	50	-1.2	-2.34	38	2	0	0	+2	63	8,658	0.73	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	5.26
2025/05/12	51.2	-0.7	-1.35	28	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	10.71
2025/05/09	51.9	-0.1	-0.19	8	0	0	0	+0	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務