首頁>台灣股市>凌網>交易資訊 - 法人買賣

5212

58

TWD

+0.60 (1.05%)

2024.11.21收盤

凌網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

57.3

收盤價

58

成交張數

8

三大法人買賣超－歷史逐日資訊

開盤價

57.3

收盤價

58

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/19	57.7	+0.4	+0.7	17	2	1	+1	7,598	+21.94	0	0	+0	0	0	+0	2	1	+1
11/15	58.3	+0.5	+0.87	14	2	0	+2	7,598	+21.94	0	0	+0	0	0	+0	2	0	+2
11/14	57.8	+0.3	+0.52	5	0	1	-1	7,596	+21.93	0	0	+0	0	0	+0	0	1	-1
11/13	57.5	+0.3	+0.52	6	0	2	-2	7,597	+21.94	0	0	+0	0	0	+0	0	2	-2
11/12	57.2	-1.1	-1.89	25	0	4	-4	7,599	+21.94	0	0	+0	0	0	+0	0	4	-4
11/11	58.3	+0.6	+1.04	12	1	1	+0	7,603	+21.95	0	0	+0	0	0	+0	1	1	+0
11/08	57.7	-0.4	-0.69	3	0	3	-3	7,597	+21.94	0	0	+0	0	0	+0	0	3	-3
11/07	58.1	+1.1	+1.93	22	4	2	+2	7,600	+21.95	0	0	+0	0	0	+0	4	2	+2
11/05	57.3	+0	+0	9	5	0	+5	7,598	+21.94	0	0	+0	0	0	+0	5	0	+5
11/04	57.3	-0.2	-0.35	22	5	1	+4	7,593	+21.93	0	0	+0	0	0	+0	5	1	+4
11/01	57.5	-1	-1.71	27	2	1	+1	7,589	+21.91	0	0	+0	0	0	+0	2	1	+1
10/30	58.5	-0.5	-0.85	15	2	0	+2	7,588	+21.91	0	0	+0	0	0	+0	2	0	+2
10/29	59	+0.3	+0.51	11	3	2	+1	7,586	+21.91	0	0	+0	0	0	+0	3	2	+1
10/25	59.6	+0	+0	10	0	1	-1	7,581	+21.89	0	0	+0	0	0	+0	0	1	-1
10/23	60	+1	+1.69	26	5	0	+5	7,582	+21.89	0	0	+0	0	0	+0	5	0	+5
10/22	59	-0.5	-0.84	43	1	1	+0	7,577	+21.88	0	0	+0	0	0	+0	1	1	+0
10/21	59.5	-0.6	-1	36	5	8	-3	7,577	+21.88	0	0	+0	0	0	+0	5	8	-3
10/17	59.9	+0	+0	11	0	1	-1	7,580	+21.89	0	0	+0	0	0	+0	0	1	-1
10/16	59.9	+0	+0	17	0	2	-2	7,581	+21.89	0	0	+0	0	0	+0	0	2	-2
10/15	59.9	-1.4	-2.28	55	1	2	-1	7,583	+21.9	0	0	+0	0	0	+0	1	2	-1
10/14	61.3	-0.4	-0.65	34	4	4	+0	7,587	+21.91	0	0	+0	0	0	+0	4	4	+0
10/09	61.5	+0.5	+0.82	30	2	1	+1	7,597	+21.94	0	0	+0	0	0	+0	2	1	+1
10/08	61	-3.2	-4.98	40	1	0	+1	7,596	+21.93	0	0	+0	0	0	+0	1	0	+1
10/07	64.2	-1.1	-1.68	14	5	0	+5	7,595	+21.93	0	0	+0	0	0	+0	5	0	+5
10/04	65.3	+0.1	+0.15	26	6	2	+4	7,590	+21.92	0	0	+0	0	0	+0	6	2	+4
10/01	65.2	+1.6	+2.52	54	12	3	+9	7,586	+21.91	0	0	+0	0	0	+0	12	3	+9
09/30	63.6	-0.2	-0.31	35	0	3	-3	7,577	+21.88	0	0	+0	0	0	+0	0	3	-3
09/27	63.8	+1.7	+2.74	63	10	1	+9	7,580	+21.89	0	0	+0	0	0	+0	10	1	+9
09/26	62.1	+0.3	+0.49	19	0	4	-4	7,571	+21.86	0	0	+0	0	0	+0	0	4	-4
09/25	61.8	-0.5	-0.8	31	0	1	-1	7,575	+21.87	0	0	+0	0	0	+0	0	1	-1
09/24	62.3	+2.3	+3.83	61	4	1	+3	7,576	+21.88	0	0	+0	0	0	+0	4	1	+3
09/23	60	-0.8	-1.32	10	3	0	+3	7,573	+21.87	0	0	+0	0	0	+0	3	0	+3
09/19	60.6	+1	+1.68	16	1	1	+0	7,570	+21.86	0	0	+0	0	0	+0	1	1	+0
09/18	59.6	-0.8	-1.32	6	1	0	+1	7,570	+21.86	0	0	+0	0	0	+0	1	0	+1
09/13	61.2	+0	+0	8	0	4	-4	7,578	+21.88	0	0	+0	0	0	+0	0	4	-4
09/12	61.2	+0.2	+0.33	12	0	1	-1	7,592	+21.92	0	0	+0	0	0	+0	0	1	-1
09/11	61	+1.4	+2.35	5	0	3	-3	7,593	+21.93	0	0	+0	0	0	+0	0	3	-3
09/09	59.6	-0.4	-0.67	6	3	0	+3	7,596	+21.93	0	0	+0	0	0	+0	3	0	+3
09/06	60	+1	+1.69	32	5	1	+4	7,593	+21.93	0	0	+0	0	0	+0	5	1	+4
09/05	59	+1.8	+3.15	45	5	2	+3	7,589	+21.91	0	0	+0	0	0	+0	5	2	+3
09/04	57.2	-0.8	-1.38	9	3	2	+1	7,586	+21.91	0	0	+0	0	0	+0	3	2	+1
08/30	58.3	-0.4	-0.68	3	0	2	-2	7,585	+21.9	0	0	+0	0	0	+0	0	2	-2
08/29	58.7	+0.8	+1.38	7	0	1	-1	7,587	+21.91	0	0	+0	0	0	+0	0	1	-1
08/28	57.9	-0.4	-0.69	5	1	2	-1	7,588	+21.91	0	0	+0	0	0	+0	1	2	-1
08/27	58.3	+1.8	+3.19	24	0	3	-3	7,589	+21.91	0	0	+0	0	0	+0	0	3	-3
08/23	56.8	-0.2	-0.35	6	0	1	-1	7,592	+21.92	0	0	+0	0	0	+0	0	1	-1
08/20	57.9	+0	+0	6	0	1	-1	7,593	+21.93	0	0	+0	0	0	+0	0	1	-1
08/19	57.9	+0.1	+0.17	5	0	1	-1	7,594	+21.93	0	0	+0	0	0	+0	0	1	-1
08/16	57.8	+0.1	+0.17	8	0	1	-1	7,595	+21.93	0	0	+0	0	0	+0	0	1	-1
08/15	57.7	-0.8	-1.37	8	0	1	-1	7,596	+21.93	0	0	+0	0	0	+0	0	1	-1
08/13	58.7	-0.3	-0.51	10	2	6	-4	7,597	+21.94	0	0	+0	0	0	+0	2	6	-4
08/12	59	+0.1	+0.17	29	4	2	+2	7,601	+21.95	0	0	+0	0	0	+0	4	2	+2
08/09	58.9	+2.7	+4.8	34	15	3	+12	7,599	+21.94	0	0	+0	0	0	+0	15	3	+12
08/08	56.2	-1	-1.75	15	1	0	+1	7,587	+21.91	0	0	+0	0	0	+0	1	0	+1
08/07	57.2	+0.7	+1.24	9	2	2	+0	7,586	+21.91	0	0	+0	0	0	+0	2	2	+0
08/06	56.5	+1	+1.8	12	1	2	-1	7,586	+21.91	0	0	+0	0	0	+0	1	2	-1
08/05	55.5	-3.5	-5.93	37	4	7	-3	7,587	+21.91	0	0	+0	0	0	+0	4	7	-3
08/02	59	-1	-1.67	14	0	1	-1	7,590	+21.92	0	0	+0	0	0	+0	0	1	-1
07/31	59.7	-0.2	-0.33	38	1	5	-4	7,591	+21.92	0	0	+0	0	0	+0	1	5	-4
07/30	59.9	+0.4	+0.67	6	0	2	-2	7,595	+21.93	0	0	+0	0	0	+0	0	2	-2
07/29	59.5	-0.4	-0.67	17	1	5	-4	7,597	+21.94	0	0	+0	0	0	+0	1	5	-4
07/26	59.9	+0.7	+1.18	29	10	0	+10	7,601	+21.95	0	0	+0	0	0	+0	10	0	+10
07/23	59.2	+0.6	+1.02	18	2	7	-5	7,591	+21.92	0	0	+0	0	0	+0	2	7	-5
07/22	58.6	-1.6	-2.66	34	1	7	-6	7,596	+21.93	0	0	+0	0	0	+0	1	7	-6
07/19	60.2	-0.5	-0.82	36	3	1	+2	7,602	+21.95	0	0	+0	0	0	+0	3	1	+2
07/18	60.7	-0.8	-1.3	2	0	1	-1	7,600	+21.95	0	0	+0	0	0	+0	0	1	-1
07/17	61.5	-0.2	-0.32	8	0	3	-3	7,601	+21.95	0	0	+0	0	0	+0	0	3	-3
07/16	61.7	+0.2	+0.33	27	5	0	+5	7,604	+21.96	0	0	+0	0	0	+0	5	0	+5
07/15	61.5	-0.5	-0.81	19	1	2	-1	7,599	+21.94	0	0	+0	0	0	+0	1	2	-1
07/12	62	-0.8	-1.27	33	1	5	-4	7,600	+21.95	0	0	+0	0	0	+0	1	5	-4
07/11	62.8	+3.6	+6.08	162	22	33	-11	7,604	+21.96	0	0	+0	0	0	+0	22	33	-11
07/08	59.2	+0	+0	35	6	1	+5	7,615	+21.99	0	0	+0	0	0	+0	6	1	+5
07/05	59.2	+0	+0	12	1	0	+1	7,610	+21.97	0	0	+0	0	0	+0	1	0	+1
07/03	59.5	+0.4	+0.68	23	0	5	-5	7,609	+21.97	0	0	+0	0	0	+0	0	5	-5
07/02	59.1	+0	+0	8	0	1	-1	7,614	+21.99	0	0	+0	0	0	+0	0	1	-1
07/01	59.1	-0.5	-0.84	27	3	7	-4	7,615	+21.99	0	0	+0	0	0	+0	3	7	-4
06/28	59.6	+0.1	+0.17	17	0	5	-5	7,619	+22	0	0	+0	0	0	+0	0	5	-5
06/27	59.5	-2	-3.25	40	0	25	-25	7,624	+22.01	0	0	+0	0	0	+0	0	25	-25
06/26	61.5	+0.9	+1.49	60	52	45	+7	7,649	+22.09	0	0	+0	0	0	+0	52	45	+7
06/25	60.6	-0.9	-1.46	30	0	10	-10	7,608	+21.97	0	0	+0	0	0	+0	0	10	-10
06/24	61.5	+0.3	+0.49	8	1	2	-1	7,618	+22	0	0	+0	0	0	+0	1	2	-1
06/21	61.2	+1	+1.66	65	28	25	+3	7,619	+22	0	0	+0	0	0	+0	28	25	+3
06/20	60.2	+0.1	+0.17	39	6	1	+5	7,616	+21.99	0	0	+0	0	0	+0	6	1	+5
06/19	60.1	+0.2	+0.33	62	12	8	+4	7,611	+21.98	0	0	+0	0	0	+0	12	8	+4
06/18	59.9	-0.5	-0.83	60	10	3	+7	7,607	+21.97	0	0	+0	0	0	+0	10	3	+7
06/17	60.4	-1.1	-1.79	39	1	12	-11	7,600	+21.94	0	0	+0	0	0	+0	1	12	-11
06/14	61.5	-0.6	-0.97	23	0	7	-7	7,611	+21.98	0	0	+0	0	0	+0	0	7	-7
06/13	62.1	+0	+0	9	0	2	-2	7,618	+22	0	0	+0	0	0	+0	0	2	-2
06/12	62.1	-0.4	-0.64	40	5	15	-10	7,620	+22	0	0	+0	0	0	+0	5	15	-10
06/11	62.5	-2.2	-3.4	49	4	16	-12	7,630	+22.03	0	0	+0	0	0	+0	4	16	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來