凌網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

凌網最新法人買賣狀況

整理凌網最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的14.08%；其中外資買進10張、佔全市場比重的14.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的21.13%；其中外資賣出15張、佔全市場比重的21.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凌網持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$51.33元。

開盤價

53.3

收盤價

50.8

當日範圍

50.5 - 53.3

成交張數

開盤價(昨)

收盤價(昨)

53.6

昨日範圍

51.2 - 55

成交張數(昨)

269

成交金額

364.43萬

成交金額(昨)

1432.46萬

52週範圍

50.5 - 69.9

發行股數

3463萬

市值

18億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

53.3

收盤價

50.8

成交張數

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10	15	-5	買→賣
	金額(元)	51.3萬	77.0萬	-26萬
	均價(元)	51.33	51.33	51.33
	佔成交比重(%)	14.1%	21.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.33	51.33	51.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連14無
	金額(元)	0	0	0
	均價(元)	51.33	51.33	51.33
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	15	-5	買→賣
	金額(元)	51.3萬	77.0萬	-26萬
	均價(元)	51.33	51.33	51.33
	佔成交比重(%)	14.1%	21.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

53.3

收盤價

50.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	50.8	-2.8	-5.22	71	10	15	-5	7,612	+21.98	0	0	+0	0	0	+0	10	15	-5
2025/04/10	53.6	+3.1	+6.14	269	67	38	+29	7,617	+21.99	0	0	+0	0	0	+0	67	38	+29
2025/04/09	50.5	-8.6	-9.17	196	20	41	-21	7,595	+21.93	0	0	+0	0	0	+0	20	41	-21
2025/04/08	59.1	+3.5	+6.29	351	44	44	+0	7,616	+21.99	0	0	+0	0	0	+0	44	44	+0
2025/04/07	55.6	-5.9	-9.59	272	13	24	-11	7,616	+21.99	0	0	+0	0	0	+0	13	24	-11
2025/04/02	61.5	+0.3	+0.49	38	2	0	+2	7,627	+22.02	0	0	+0	0	0	+0	2	0	+2
2025/04/01	61.2	+1.9	+3.2	46	11	2	+9	7,625	+22.02	0	0	+0	0	0	+0	11	2	+9
2025/03/31	59.3	-1.5	-2.47	68	4	4	+0	7,616	+21.99	0	0	+0	0	0	+0	4	4	+0
2025/03/28	60.8	-1.5	-2.41	31	0	4	-4	7,616	+21.99	0	0	+0	0	0	+0	0	4	-4
2025/03/27	62.3	-0.7	-1.11	29	2	2	+0	7,620	+22	0	0	+0	0	0	+0	2	2	+0
2025/03/26	63	+0.5	+0.8	80	24	12	+12	7,620	+22	0	0	+0	0	0	+0	24	12	+12
2025/03/25	62.5	+0.6	+0.97	37	1	2	-1	7,600	+21.95	0	0	+0	0	0	+0	1	2	-1
2025/03/24	61.9	+0.4	+0.65	26	3	4	-1	7,601	+21.95	0	0	+0	0	0	+0	3	4	-1
2025/03/21	61.5	+0.6	+0.99	18	0	2	-2	7,602	+21.95	0	0	+0	0	0	+0	0	2	-2
2025/03/20	60.9	+0.2	+0.33	18	0	2	-2	7,604	+21.96	0	0	+0	1	0	+1	1	2	-1
2025/03/18	60.7	+0.5	+0.83	20	0	1	-1	7,606	+21.96	0	0	+0	0	0	+0	0	1	-1
2025/03/17	60.2	+0.1	+0.17	7	1	1	+0	7,612	+21.98	0	0	+0	0	0	+0	1	1	+0
2025/03/14	60.1	-0.6	-0.99	38	7	7	+0	7,612	+21.98	0	0	+0	0	0	+0	7	7	+0
2025/03/13	60.7	-0.5	-0.82	33	1	4	-3	7,612	+21.98	0	0	+0	0	0	+0	1	4	-3
2025/03/12	61.2	+0.4	+0.66	38	5	1	+4	7,615	+21.99	0	0	+0	0	0	+0	5	1	+4
2025/03/11	60.8	-1.4	-2.25	134	10	2	+8	7,611	+21.98	0	0	+0	0	0	+0	10	2	+8
2025/03/10	62.2	+1.4	+2.3	54	6	6	+0	7,603	+21.95	0	0	+0	0	0	+0	6	6	+0
2025/03/07	60.8	-0.3	-0.49	23	1	1	+0	7,603	+21.95	0	0	+0	0	0	+0	1	1	+0
2025/03/06	61.1	+0.1	+0.16	47	3	4	-1	7,603	+21.95	0	0	+0	0	0	+0	3	4	-1
2025/03/05	61	+0.5	+0.83	26	2	0	+2	7,604	+21.96	0	0	+0	0	0	+0	2	0	+2
2025/03/04	60.5	+0.6	+1	23	1	1	+0	7,602	+21.95	0	0	+0	1	0	+1	2	1	+1
2025/03/03	59.9	+0.1	+0.17	43	4	5	-1	7,602	+21.95	0	0	+0	0	0	+0	4	5	-1
2025/02/27	59.8	-0.5	-0.83	67	0	1	-1	7,603	+21.95	0	0	+0	0	0	+0	0	1	-1
2025/02/25	60.8	-0.8	-1.3	29	0	2	-2	7,604	+21.96	0	0	+0	0	0	+0	0	2	-2
2025/02/24	61.6	-0.3	-0.48	12	0	1	-1	7,606	+21.96	0	0	+0	0	0	+0	0	1	-1
2025/02/21	61.9	+0.4	+0.65	44	3	1	+2	7,607	+21.97	0	0	+0	0	0	+0	3	1	+2
2025/02/20	61.5	+0.4	+0.65	19	0	1	-1	7,605	+21.96	0	0	+0	0	0	+0	0	1	-1
2025/02/19	61.1	+0	+0	27	9	0	+9	7,606	+21.96	0	0	+0	0	0	+0	9	0	+9
2025/02/18	61.1	+0.3	+0.49	27	4	0	+4	7,597	+21.94	0	0	+0	0	0	+0	4	0	+4
2025/02/17	60.8	-0.4	-0.65	46	2	2	+0	7,593	+21.93	0	0	+0	0	0	+0	2	2	+0
2025/02/14	61.2	-0.4	-0.65	27	0	4	-4	7,593	+21.93	0	0	+0	0	0	+0	0	4	-4
2025/02/13	61.6	+0.2	+0.33	39	1	0	+1	7,597	+21.94	0	0	+0	0	0	+0	1	0	+1
2025/02/12	61.4	+0.5	+0.82	22	0	3	-3	7,596	+21.93	0	0	+0	0	0	+0	0	3	-3
2025/02/11	60.9	-1.1	-1.77	76	3	2	+1	7,599	+21.94	0	0	+0	0	0	+0	3	2	+1
2025/02/10	62	-0.9	-1.43	69	3	13	-10	7,598	+21.94	0	0	+0	0	0	+0	3	13	-10
2025/02/07	62.9	+1.7	+2.78	238	18	8	+10	7,608	+21.97	0	0	+0	0	0	+0	18	8	+10
2025/02/06	61.2	-0.1	-0.16	21	0	3	-3	7,598	+21.94	0	0	+0	0	0	+0	0	3	-3
2025/02/05	61.3	+0.4	+0.66	35	2	3	-1	7,601	+21.95	0	0	+0	0	0	+0	2	3	-1
2025/02/04	60.9	+0.6	+1	45	9	0	+9	7,602	+21.95	0	0	+0	0	0	+0	9	0	+9
2025/02/03	60.3	+1.1	+1.86	43	15	3	+12	7,593	+21.93	0	0	+0	0	0	+0	15	3	+12
2025/01/17	59.5	-0.1	-0.17	7	0	1	-1	7,581	+21.89	0	0	+0	0	0	+0	0	1	-1
2025/01/16	59.6	+0.6	+1.02	14	0	1	-1	7,582	+21.89	0	0	+0	0	0	+0	0	1	-1
2025/01/14	58.6	-1.2	-2.01	30	0	5	-5	7,583	+21.9	0	0	+0	0	0	+0	0	5	-5
2025/01/13	59.8	-0.1	-0.17	49	2	3	-1	7,588	+21.91	0	0	+0	0	0	+0	2	3	-1
2025/01/10	59.9	+0.3	+0.5	31	0	3	-3	7,589	+21.91	0	0	+0	0	1	-1	0	4	-4
2025/01/08	59.5	+0.6	+1.02	29	0	2	-2	7,593	+21.93	0	0	+0	0	0	+0	0	2	-2
2025/01/07	58.9	+0	+0	28	3	1	+2	7,595	+21.93	0	0	+0	0	0	+0	3	1	+2
2025/01/06	58.9	-0.1	-0.17	17	0	1	-1	7,593	+21.93	0	0	+0	0	0	+0	0	1	-1
2025/01/03	59	+0	+0	11	0	1	-1	7,594	+21.93	0	0	+0	0	0	+0	0	1	-1
2025/01/02	59	-0.1	-0.17	15	3	0	+3	7,595	+21.93	0	0	+0	0	0	+0	3	0	+3
2024/12/31	59.1	+0.4	+0.68	10	0	1	-1	7,592	+21.92	0	0	+0	0	0	+0	0	1	-1
2024/12/27	58	-0.3	-0.51	13	3	0	+3	7,593	+21.93	0	0	+0	0	0	+0	3	0	+3
2024/12/26	58.3	-0.4	-0.68	11	1	0	+1	7,590	+21.92	0	0	+0	0	0	+0	1	0	+1
2024/12/25	58.7	+0.1	+0.17	16	6	0	+6	7,589	+21.91	0	0	+0	0	0	+0	6	0	+6
2024/12/23	58.6	+1	+1.74	9	1	1	+0	7,583	+21.9	0	0	+0	0	1	-1	1	2	-1
2024/12/18	58.3	+0	-0.51	12	0	3	-3	7,583	+21.9	0	0	+0	0	0	+0	0	3	-3
2024/12/16	58.6	-0.5	-0.85	9	0	1	-1	7,586	+21.91	0	0	+0	0	1	-1	0	2	-2
2024/12/12	59.5	-0.8	-1.33	14	1	2	-1	7,589	+21.91	0	0	+0	0	0	+0	1	2	-1
2024/12/11	60.3	+1.6	+2.73	56	15	7	+8	7,590	+21.92	0	0	+0	0	0	+0	15	7	+8
2024/12/10	58.7	-1.1	-1.84	9	1	1	+0	7,578	+21.88	0	0	+0	0	0	+0	1	1	+0
2024/12/09	59.8	+0	+0	14	1	1	+0	7,578	+21.88	0	0	+0	0	0	+0	1	1	+0
2024/12/06	59.8	-1.1	-1.81	31	1	4	-3	7,578	+21.88	0	0	+0	0	0	+0	1	4	-3
2024/12/05	60.9	+3.2	+5.55	133	26	27	-1	7,581	+21.89	0	0	+0	0	2	-2	26	29	-3
2024/11/29	57.3	+0.2	+0.35	7	1	0	+1	7,582	+21.89	0	0	+0	0	0	+0	1	0	+1
2024/11/28	57.1	-0.9	-1.55	30	0	5	-5	7,581	+21.89	0	0	+0	0	1	-1	0	6	-6
2024/11/27	58	-0.3	-0.51	15	0	7	-7	7,586	+21.91	0	0	+0	0	2	-2	0	9	-9
2024/11/26	58.3	-0.5	-0.85	14	1	2	-1	7,593	+21.93	0	0	+0	0	0	+0	1	2	-1
2024/11/25	58.8	+0.2	+0.34	39	9	17	-8	7,594	+21.93	0	0	+0	0	2	-2	9	19	-10
2024/11/22	58.6	+0.6	+1.03	16	4	0	+4	7,602	+21.95	0	0	+0	0	0	+0	4	0	+4
2024/11/19	57.7	+0.4	+0.7	17	2	1	+1	7,598	+21.94	0	0	+0	0	0	+0	2	1	+1
2024/11/15	58.3	+0.5	+0.87	14	2	0	+2	7,598	+21.94	0	0	+0	0	0	+0	2	0	+2
2024/11/14	57.8	+0.3	+0.52	5	0	1	-1	7,596	+21.93	0	0	+0	0	0	+0	0	1	-1
2024/11/13	57.5	+0.3	+0.52	6	0	2	-2	7,597	+21.94	0	0	+0	0	0	+0	0	2	-2
2024/11/12	57.2	-1.1	-1.89	25	0	4	-4	7,599	+21.94	0	0	+0	0	0	+0	0	4	-4
2024/11/11	58.3	+0.6	+1.04	12	1	1	+0	7,603	+21.95	0	0	+0	0	0	+0	1	1	+0
2024/11/08	57.7	-0.4	-0.69	3	0	3	-3	7,597	+21.94	0	0	+0	0	0	+0	0	3	-3
2024/11/07	58.1	+1.1	+1.93	22	4	2	+2	7,600	+21.95	0	0	+0	0	0	+0	4	2	+2
2024/11/05	57.3	+0	+0	9	5	0	+5	7,598	+21.94	0	0	+0	0	0	+0	5	0	+5
2024/11/04	57.3	-0.2	-0.35	22	5	1	+4	7,593	+21.93	0	0	+0	0	0	+0	5	1	+4
2024/11/01	57.5	-1	-1.71	27	2	1	+1	7,589	+21.91	0	0	+0	0	0	+0	2	1	+1
2024/10/30	58.5	-0.5	-0.85	15	2	0	+2	7,588	+21.91	0	0	+0	0	0	+0	2	0	+2
2024/10/29	59	+0.3	+0.51	11	3	2	+1	7,586	+21.91	0	0	+0	0	0	+0	3	2	+1
2024/10/25	59.6	+0	+0	10	0	1	-1	7,581	+21.89	0	0	+0	0	0	+0	0	1	-1
2024/10/23	60	+1	+1.69	26	5	0	+5	7,582	+21.89	0	0	+0	0	0	+0	5	0	+5
2024/10/22	59	-0.5	-0.84	43	1	1	+0	7,577	+21.88	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務