首頁>台灣股市>凌網>交易資訊 - 現股當沖

5212

58

TWD

+0.60 (1.05%)

2024.11.21收盤

凌網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌網最新現股當沖狀況

整理凌網最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

57.3

收盤價

58

當日範圍

57.3 - 58

成交張數

8

開盤價(昨)

57.6

收盤價(昨)

57.4

昨日範圍

57.4 - 57.6

成交張數(昨)

4

成交金額

46.33萬

成交金額(昨)

22.99萬

52週範圍

48.55 - 69.9

發行股數

3463萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

57.3

收盤價

58

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	58	+0.6	+1.05	8	46.33	0	0	0	0	0	0	+0	+0	0	0
11/20	57.4	-0.3	-0.52	4	22.99	0	0	0	0	0	0	+0	+0	0	0
11/19	57.7	+0.4	+0.7	17	97.98	1	5.88	5.74	5.86	5.77	5.89	+0.03	+300	0	0
11/18	57.3	-1	-1.72	10	57.41	1	10	5.75	10.02	5.74	10	-0.01	-100	0	0
11/15	58.3	+0.5	+0.87	14	81.76	0	0	0	0	0	0	+0	+0	0	0
11/14	57.8	+0.3	+0.52	5	28.89	0	0	0	0	0	0	+0	+0	0	0
11/13	57.5	+0.3	+0.52	6	34.27	2	33.33	11.44	33.38	11.43	33.35	-0.01	-50	0	0
11/12	57.2	-1.1	-1.89	25	144.34	0	0	0	0	0	0	+0	+0	0	0
11/11	58.3	+0.6	+1.04	12	70	1	8.33	5.9	8.43	5.83	8.33	-0.07	-700	0	0
11/08	57.7	-0.4	-0.69	3	17.28	0	0	0	0	0	0	+0	+0	0	0
11/07	58.1	+1.1	+1.93	22	125.79	5	22.73	28.92	22.99	29.03	23.08	+0.11	+220	0	0
11/06	57	-0.3	-0.52	14	79.7	7	50	39.95	50.13	39.99	50.18	+0.04	+57.14	0	0
11/05	57.3	+0	+0	9	51.52	0	0	0	0	0	0	+0	+0	0	0
11/04	57.3	-0.2	-0.35	22	126.49	1	4.55	5.76	4.55	5.73	4.53	-0.03	-300	0	0
11/01	57.5	-1	-1.71	27	154.55	4	14.81	22.82	14.77	23.01	14.89	+0.19	+475	0	0
10/30	58.5	-0.5	-0.85	15	88.02	0	0	0	0	0	0	+0	+0	0	0
10/29	59	+0.3	+0.51	11	64.93	0	0	0	0	0	0	+0	+0	0	0
10/28	58.7	-0.9	-1.51	6	35.39	0	0	0	0	0	0	+0	+0	0	0
10/25	59.6	+0	+0	10	59.08	0	0	0	0	0	0	+0	+0	0	0
10/24	59.6	-0.4	-0.67	3	17.92	0	0	0	0	0	0	+0	+0	0	0
10/23	60	+1	+1.69	26	152.29	4	15.38	23.89	15.69	23.33	15.32	-0.56	-1,400	0	0
10/22	59	-0.5	-0.84	43	254.15	11	25.58	65.08	25.61	65.3	25.69	+0.22	+200	0	0
10/21	59.5	-0.6	-1	36	215.52	2	5.56	11.99	5.56	12.14	5.63	+0.15	+750	0	0
10/18	60.1	+0.2	+0.33	15	90.01	0	0	0	0	0	0	+0	+0	0	0
10/17	59.9	+0	+0	11	65.96	0	0	0	0	0	0	+0	+0	0	0
10/16	59.9	+0	+0	17	102.6	0	0	0	0	0	0	+0	+0	0	0
10/15	59.9	-1.4	-2.28	55	331.85	5	9.09	30.2	9.1	30.08	9.06	-0.12	-240	0	0
10/14	61.3	-0.4	-0.65	34	208.65	2	5.88	12.46	5.97	12.16	5.83	-0.3	-1,500	0	0
10/11	61.7	+0.2	+0.33	39	237.75	1	2.56	6.06	2.55	6.15	2.59	+0.09	+900	0	0
10/09	61.5	+0.5	+0.82	30	183.74	0	0	0	0	0	0	+0	+0	0	0
10/08	61	-3.2	-4.98	40	246.3	3	7.5	18.25	7.41	18.38	7.46	+0.13	+433.33	0	0
10/07	64.2	-1.1	-1.68	14	90.1	2	14.29	12.85	14.26	12.84	14.25	-0.01	-50	0	0
10/04	65.3	+0.1	+0.15	26	169.77	0	0	0	0	0	0	+0	+0	0	0
10/01	65.2	+1.6	+2.52	54	349.22	2	3.7	12.8	3.67	12.92	3.7	+0.12	+600	0	0
09/30	63.6	-0.2	-0.31	35	219.82	3	8.57	18.8	8.55	19.08	8.68	+0.28	+933.33	0	0
09/27	63.8	+1.7	+2.74	63	404.57	4	6.35	26.04	6.44	25.64	6.34	-0.4	-1,000	0	0
09/26	62.1	+0.3	+0.49	19	118.53	1	5.26	6.24	5.26	6.25	5.27	+0.01	+100	0	0
09/25	61.8	-0.5	-0.8	31	194.47	1	3.23	6.23	3.2	6.25	3.21	+0.02	+200	0	0
09/24	62.3	+2.3	+3.83	61	375.35	2	3.28	12.12	3.23	12.44	3.31	+0.32	+1,600	0	0
09/23	60	-0.8	-1.32	10	60.01	0	0	0	0	0	0	+0	+0	0	0
09/20	60.8	+0.2	+0.33	13	78.65	0	0	0	0	0	0	+0	+0	0	0
09/19	60.6	+1	+1.68	16	96	1	6.25	6	6.25	6.06	6.31	+0.06	+600	0	0
09/18	59.6	-0.8	-1.32	6	35.68	1	16.67	5.95	16.68	5.93	16.62	-0.02	-200	0	0
09/16	60.4	-0.8	-1.31	2	12.09	1	50	6.05	50.04	6.04	49.96	-0.01	-100	0	0
09/13	61.2	+0	+0	8	49.09	1	12.5	6.13	12.49	6.18	12.59	+0.05	+500	0	0
09/12	61.2	+0.2	+0.33	12	73.67	0	0	0	0	0	0	+0	+0	0	0
09/11	61	+1.4	+2.35	5	30.56	1	20	6.13	20.06	6.13	20.06	+0	+0	0	0
09/10						0	0	0	0	0	0	+0	+0	0	0
09/09	59.6	-0.4	-0.67	6	35.92	0	0	0	0	0	0	+0	+0	0	0
09/06	60	+1	+1.69	32	191.73	3	9.38	17.88	9.33	18	9.39	+0.12	+400	0	0
09/05	59	+1.8	+3.15	45	263.76	2	4.44	11.82	4.48	11.75	4.45	-0.07	-350	0	0
09/04	57.2	-0.8	-1.38	9	51.54	1	11.11	5.69	11.04	5.72	11.1	+0.03	+300	0	0
09/03	58	-0.5	-0.85	4	23.25	0	0	0	0	0	0	+0	+0	0	0
09/02	58.5	+0.2	+0.34	10	58.53	0	0	0	0	0	0	+0	+0	0	0
08/30	58.3	-0.4	-0.68	3	17.36	0	0	0	0	0	0	+0	+0	0	0
08/29	58.7	+0.8	+1.38	7	41.1	0	0	0	0	0	0	+0	+0	0	0
08/28	57.9	-0.4	-0.69	5	29.01	2	40	11.53	39.74	11.57	39.88	+0.04	+200	0	0
08/27	58.3	+1.8	+3.19	24	142.04	5	20.83	29.7	20.91	29.75	20.94	+0.05	+100	0	0
08/26	56.5	-0.3	-0.53	9	50.81	0	0	0	0	0	0	+0	+0	0	0
08/23	56.8	-0.2	-0.35	6	34.06	0	0	0	0	0	0	+0	+0	0	0
08/22	57	-0.2	-0.35	6	34.08	0	0	0	0	0	0	+0	+0	0	0
08/21	57.2	-0.7	-1.21	6	34.38	1	16.67	5.73	16.67	5.75	16.72	+0.02	+200	0	0
08/20	57.9	+0	+0	6	34.72	0	0	0	0	0	0	+0	+0	0	0
08/19	57.9	+0.1	+0.17	5	28.99	0	0	0	0	0	0	+0	+0	0	0
08/16	57.8	+0.1	+0.17	8	46.22	1	12.5	5.76	12.46	5.8	12.55	+0.04	+400	0	0
08/15	57.7	-0.8	-1.37	8	45.92	0	0	0	0	0	0	+0	+0	0	0
08/14	58.5	-0.2	-0.34	3	17.57	0	0	0	0	0	0	+0	+0	0	0
08/13	58.7	-0.3	-0.51	10	58.73	2	20	11.72	19.96	11.74	19.99	+0.02	+100	0	0
08/12	59	+0.1	+0.17	29	166.79	11	37.93	62.25	37.32	63.91	38.32	+1.66	+1,509.09	0	0
08/09	58.9	+2.7	+4.8	34	197.86	6	17.65	34.59	17.48	34.97	17.67	+0.38	+633.33	0	0
08/08	56.2	-1	-1.75	15	84.91	1	6.67	5.62	6.62	5.62	6.62	+0	+0	0	0
08/07	57.2	+0.7	+1.24	9	51.42	1	11.11	5.67	11.03	5.77	11.22	+0.1	+1,000	0	0
08/06	56.5	+1	+1.8	12	66.68	5	41.67	28.02	42.02	28.15	42.22	+0.13	+260	0	0
08/05	55.5	-3.5	-5.93	37	209.24	3	8.11	17.14	8.19	17.07	8.16	-0.07	-233.33	0	0
08/02	59	-1	-1.67	14	82.42	1	7.14	5.9	7.16	5.9	7.16	+0	+0	0	0
08/01	60	+0.3	+0.5	4	24	0	0	0	0	0	0	+0	+0	0	0
07/31	59.7	-0.2	-0.33	38	229.9	20	52.63	122.41	53.24	119.95	52.17	-2.46	-1,230	0	0
07/30	59.9	+0.4	+0.67	6	35.92	0	0	0	0	0	0	+0	+0	0	0
07/29	59.5	-0.4	-0.67	17	102.87	3	17.65	18.14	17.63	18.57	18.05	+0.43	+1,433.33	0	0
07/26	59.9	+0.7	+1.18	29	168.33	4	13.79	23.29	13.84	23.11	13.73	-0.18	-450	0	0
07/23	59.2	+0.6	+1.02	18	106.18	2	11.11	11.79	11.1	11.79	11.1	+0	+0	0	0
07/22	58.6	-1.6	-2.66	34	201.14	3	8.82	17.78	8.84	17.74	8.82	-0.04	-133.33	0	0
07/19	60.2	-0.5	-0.82	36	217.03	4	11.11	24.05	11.08	24.29	11.19	+0.24	+600	0	0
07/18	60.7	-0.8	-1.3	2	12.14	0	0	0	0	0	0	+0	+0	0	0
07/17	61.5	-0.2	-0.32	8	49.2	0	0	0	0	0	0	+0	+0	0	0
07/16	61.7	+0.2	+0.33	27	165.22	10	37.04	61.44	37.19	61.44	37.19	+0	+0	0	0
07/15	61.5	-0.5	-0.81	19	117.37	1	5.26	6.19	5.27	6.19	5.27	+0	+0	0	0
07/12	62	-0.8	-1.27	33	206.48	0	0	0	0	0	0	+0	+0	0	0
07/11	62.8	+3.6	+6.08	162	1,025.65	48	29.63	304.22	29.66	302.43	29.49	-1.79	-372.92	0	0
07/10	59.2	+0	+0	4	23.84	1	25	6.08	25.5	6.08	25.5	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來