首頁>台灣股市>凌網>交易資訊 - 現股當沖

5212

48.8

TWD

-0.55 (-1.11%)

2025.09.15收盤

凌網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌網最新現股當沖狀況

整理凌網最新(2025/09/12) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的35.71%。當日現股當沖之總損益為-150元、每張平均損益則為-30元。

開盤價

49.3

收盤價

48.8

當日範圍

48.8 - 49.35

成交張數

9

開盤價(昨)

50.6

收盤價(昨)

49.35

昨日範圍

49.15 - 50.6

成交張數(昨)

14

成交金額

44.29萬

成交金額(昨)

69.38萬

52週範圍

43.65 - 65.3

發行股數

3463萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

49.3

收盤價

48.8

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/15	48.8	-0.55	-1.11	9	44.28	1	11.11	4.93	11.13	4.93	11.13	+0	+0	0	0
2025/09/12	49.35	+0.1	+0.2	14	69.38	5	35.71	24.99	36.02	24.98	36	-0.01	-30	0	0
2025/09/11	49.25	+0.2	+0.41	11	54.35	1	9.09	4.92	9.04	4.99	9.18	+0.07	+750	0	0
2025/09/10	49.05	+0.2	+0.41	13	63.92	1	7.69	4.95	7.74	4.91	7.67	-0.04	-400	0	0
2025/09/09	48.85	+0	+0	15	73.05	2	13.33	9.71	13.29	9.78	13.39	+0.07	+375	0	0
2025/09/08	48.85	+0.35	+0.72	13	63.15	5	38.46	24.35	38.56	24.5	38.79	+0.14	+290	0	0
2025/09/05	48.5	-0.1	-0.21	2	9.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	48.6	-0.3	-0.61	10	48.91	5	50	24.43	49.95	24.68	50.47	+0.25	+500	0	0
2025/09/03	48.9	+0.25	-0.71	3	14.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	49.25	+0.85	+1.76	34	166.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	48.4	+0.35	+0.73	19	91.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	48.05	+1.2	+2.56	18	86.15	1	5.56	4.72	5.48	4.82	5.59	+0.09	+900	0	0
2025/08/27	46.85	+0.25	+0.54	5	23.41	1	20	4.69	20.03	4.68	20.01	-0.01	-50	0	0
2025/08/26	46.6	+0.35	+0.76	14	65.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	46.25	-0.05	-0.11	92	427.84	80	86.96	372.5	87.07	372.1	86.97	-0.41	-50.62	0	0
2025/08/22	46.3	-0.35	-0.75	76	350.56	71	93.42	327.49	93.42	327.36	93.38	-0.13	-18.31	0	0
2025/08/21	46.65	+1.15	+2.53	40	184.59	31	77.5	142.32	77.11	142.46	77.18	+0.13	+41.94	0	0
2025/08/20	45.5	-0.65	-1.41	62	285.38	39	62.9	180.63	63.3	180.85	63.37	+0.22	+56.41	0	0
2025/08/19	46.15	-0.4	-0.86	70	324.77	59	84.29	273.96	84.36	274.48	84.51	+0.52	+87.29	0	0
2025/08/18	46.55	+0.25	+0.54	79	369.44	56	70.89	260.44	70.5	261.73	70.84	+1.28	+229.46	0	0
2025/08/15	46.3	+0.45	+0.98	11	51.33	3	27.27	14.04	27.36	13.99	27.27	-0.05	-166.67	0	0
2025/08/14	45.85	-0.65	-1.4	101	472.43	72	71.29	336.6	71.25	337.82	71.51	+1.22	+169.44	0	0
2025/08/13	46.5	-0.5	-1.06	8	37.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	47	-0.2	-0.42	30	139.74	5	16.67	23.13	16.55	23.32	16.68	+0.18	+370	0	0
2025/08/11	47.2	+0	+0	3	14.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	47.2	+1	+2.16	9	43.08	3	33.33	14.36	33.33	14.44	33.51	+0.07	+250	0	0
2025/08/07	46.2	-0.45	-0.96	4	18.39	1	25	4.62	25.13	4.62	25.13	+0	+0	0	0
2025/08/06	46.65	-0.35	-0.74	7	32.88	1	14.29	4.7	14.3	4.67	14.19	-0.04	-350	0	0
2025/08/05	47	+0.6	+0	6	28.18	1	16.67	4.7	16.68	4.7	16.68	+0	+0	0	0
2025/08/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	47	-0.2	-0.42	4	18.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	47.2	+1	+2.16	12	55.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	46.2	+0.5	+1.09	4	18.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	45.7	+0.4	+0.88	6	27.55	2	33.33	9.21	33.43	9.31	33.79	+0.1	+500	0	0
2025/07/28	45.3	-0.2	-0.44	6	27.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	45.5	+0.8	+1.79	3	13.72	1	33.33	4.55	33.16	4.62	33.67	+0.07	+700	0	0
2025/07/24	44.7	+0.05	+0.11	4	17.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	44.65	+0.05	+0.11	4	17.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	44.6	+0	+0	7	31.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	44.6	+0	+0	1	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	44.6	+0	+0	1	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	44.6	+0.25	+0.56	5	22.34	2	40	8.94	40.02	8.94	40	-0.01	-25	0	0
2025/07/16	44.35	+0.25	+0.57	3	13.27	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	44.1	-0.15	-2	3	13.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	45	-1.2	-2.6	19	85.25	7	36.84	31.59	37.05	31.25	36.66	-0.33	-471.43	0	0
2025/07/10	46.2	+1.35	+3.01	17	77.36	7	41.18	31.45	40.64	31.54	40.77	+0.1	+135.71	0	0
2025/07/09	44.85	+0.05	+0.11	3	13.53	2	66.67	9.04	66.84	9.04	66.84	+0	+0	0	0
2025/07/08	44.8	+0.6	+1.36	5	22.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	44.2	-0.8	-1.78	2	8.8	1	50	4.38	49.77	4.42	50.23	+0.04	+400	0	0
2025/07/04	45	+0.5	+1.12	2	8.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	44.5	+0	+0.68	5	22.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	44.2	-0.6	-1.34	7	30.85	1	14.29	4.41	14.28	4.42	14.33	+0.01	+150	0	0
2025/06/30	44.8	+0.7	+1.59	3	13.29	1	33.33	4.41	33.18	4.48	33.71	+0.07	+700	0	0
2025/06/27	44.1	-0.45	-1.01	13	57.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	44.55	-0.7	-1.55	7	31.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	45.25	+0.55	+1.23	2	9.12	1	50	4.6	50.41	4.6	50.41	+0	+0	0	0
2025/06/24	44.7	-0.3	-0.67	8	35.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	45	+0.2	+0.45	2	9.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	44.8	+0.4	+0.9	32	142.87	3	9.38	13.46	9.42	13.28	9.29	-0.18	-616.67	0	0
2025/06/19	44.4	+0.75	+1.72	7	30.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	43.65	-0.8	-1.8	4	17.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	44.45	-0.9	-1.98	4	17.77	1	25	4.45	25.01	4.48	25.2	+0.04	+350	0	0
2025/06/16	45.35	+1.05	+2.37	2	9.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	44.3	+0.15	+0.34	34	149.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	44.15	-0.1	-0.23	1	4.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	44.25	-0.05	-0.11	21	93.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	44.3	+0.05	+0.11	6	26.54	2	33.33	8.86	33.39	8.85	33.33	-0.01	-75	0	0
2025/06/09	44.25	-0.45	-1.01	14	62.47	2	14.29	9.03	14.45	9.09	14.55	+0.07	+325	0	0
2025/06/06	44.7	-0.15	-0.33	10	44.76	1	10	4.47	9.99	4.48	10.01	+0.01	+100	0	0
2025/06/05	44.85	+0.6	+1.36	4	18.04	1	25	4.49	24.87	4.5	24.95	+0.01	+150	0	0
2025/06/04	44.25	+0.2	+0.45	23	101.59	2	8.7	8.89	8.76	8.9	8.77	+0.01	+50	0	0
2025/06/03	44.05	-0.05	-0.11	21	92.65	2	9.52	8.81	9.51	8.82	9.53	+0.01	+50	0	0
2025/06/02	44.1	-1	-2.22	18	79.6	2	11.11	8.75	10.99	8.83	11.09	+0.08	+400	0	0
2025/05/29	45.1	-0.35	-0.77	8	36.2	1	12.5	4.5	12.44	4.51	12.46	+0.01	+50	0	0
2025/05/28	45.45	+0.05	+0.11	3	13.68	1	33.33	4.63	33.86	4.63	33.86	+0	+0	0	0
2025/05/27	45.4	-0.6	-1.3	12	54.77	2	16.67	9.1	16.61	9.13	16.68	+0.04	+175	0	0
2025/05/26	46	+0.3	+0.66	10	46.2	2	20	9.3	20.13	9.29	20.12	-0.01	-25	0	0
2025/05/23	45.7	-0.2	-0.44	21	96.14	2	9.52	9.29	9.66	9.35	9.72	+0.06	+300	0	0
2025/05/22	45.9	-0.25	-0.54	35	161.38	4	11.43	18.47	11.45	18.45	11.43	-0.02	-50	0	0
2025/05/21	46.15	+0.1	+0.22	41	189.38	7	17.07	32.32	17.07	32.33	17.07	+0.01	+7.14	0	0
2025/05/20	46.05	+0.25	+0.55	54	248.74	4	7.41	18.48	7.43	18.46	7.42	-0.03	-62.5	0	0
2025/05/19	45.8	-1.85	-3.88	185	845.99	37	20	167.61	19.81	169.35	20.02	+1.74	+470.27	0	0
2025/05/16	47.65	-2.95	-5.83	215	1,033.35	23	10.7	111.27	10.77	110.16	10.66	-1.11	-484.78	0	0
2025/05/15	50.6	+0.5	+1	6	30.23	1	16.67	5.09	16.84	5.01	16.57	-0.08	-800	0	0
2025/05/14	50.1	+0.1	+0.2	31	155.57	1	3.23	5.07	3.26	5.01	3.22	-0.06	-600	0	0
2025/05/13	50	-1.2	-2.34	38	191.93	2	5.26	10.17	5.3	10	5.21	-0.17	-850	0	0
2025/05/12	51.2	-0.7	-1.35	28	144.01	3	10.71	15.38	10.68	15.48	10.75	+0.1	+333.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來