首頁>台灣股市>凌網>交易資訊 - 現股當沖

5212

61.5

TWD

+0.30 (0.49%)

2025.04.02收盤

凌網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌網最新現股當沖狀況

整理凌網最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.29%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。

開盤價

61.5

收盤價

61.5

當日範圍

61.5 - 62.1

成交張數

38

開盤價(昨)

59.5

收盤價(昨)

61.2

昨日範圍

59.5 - 61.5

成交張數(昨)

46

成交金額

234.88萬

成交金額(昨)

280.16萬

52週範圍

55.5 - 69.9

發行股數

3463萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

61.5

收盤價

61.5

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	61.5	+0.3	+0.49	38	233.51	2	5.29	12.3	5.27	12.31	5.27	+0.01	+50	0	0
2025/04/01	61.2	+1.9	+3.2	46	281.5	2	4.33	12	4.26	12.22	4.34	+0.22	+1,100	0	0
2025/03/31	59.3	-1.5	-2.47	68	404.56	6	8.8	35.58	8.79	35.75	8.84	+0.17	+283.33	0	0
2025/03/28	60.8	-1.5	-2.41	31	186.38	2	6.55	12.02	6.45	12.12	6.5	+0.1	+500	0	0
2025/03/27	62.3	-0.7	-1.11	29	183.82	5	16.98	31.18	16.96	31.26	17.01	+0.08	+160	0	0
2025/03/26	63	+0.5	+0.8	80	501.24	10	12.54	62.78	12.52	62.84	12.54	+0.06	+60	0	0
2025/03/25	62.5	+0.6	+0.97	37	233.01	2	5.33	12.45	5.34	12.44	5.34	-0.01	-50	0	0
2025/03/24	61.9	+0.4	+0.65	26	161.26	4	15.43	24.79	15.37	24.92	15.45	+0.13	+325	0	0
2025/03/21	61.5	+0.6	+0.99	18	112.44	1	5.45	6.18	5.5	6.11	5.43	-0.07	-700	0	0
2025/03/20	60.9	+0.2	+0.33	18	106.44	1	5.71	6.11	5.74	6.08	5.71	-0.03	-300	0	0
2025/03/19	60.7	+0	+0	9	55.08	1	11.07	6.17	11.2	6.17	11.2	+0	+0	0	0
2025/03/18	60.7	+0.5	+0.83	20	121.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	60.2	+0.1	+0.17	7	42.68	1	14.11	6.02	14.1	6.02	14.1	+0	+0	0	0
2025/03/14	60.1	-0.6	-0.99	38	228.9	8	20.98	48	20.97	48.11	21.02	+0.11	+137.5	0	0
2025/03/13	60.7	-0.5	-0.82	33	200.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	61.2	+0.4	+0.66	38	234.5	4	10.41	24.41	10.41	24.5	10.45	+0.09	+225	0	0
2025/03/11	60.8	-1.4	-2.25	134	823.09	23	17.17	142.41	17.3	141.08	17.14	-1.33	-578.26	0	0
2025/03/10	62.2	+1.4	+2.3	54	334.78	7	12.87	43.24	12.92	43.56	13.01	+0.32	+457.14	0	0
2025/03/07	60.8	-0.3	-0.49	23	140.31	1	4.35	6.13	4.37	6.08	4.33	-0.05	-500	0	0
2025/03/06	61.1	+0.1	+0.16	47	284.21	5	10.74	30.57	10.76	30.5	10.73	-0.07	-140	0	0
2025/03/05	61	+0.5	+0.83	26	159.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	60.5	+0.6	+1	23	138.28	2	8.69	11.96	8.65	11.96	8.65	+0	+0	0	0
2025/03/03	59.9	+0.1	+0.17	43	258.72	3	6.91	17.79	6.88	17.92	6.93	+0.13	+433.33	0	0
2025/02/27	59.8	-0.5	-0.83	67	402.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	60.3	-0.5	-0.82	11	66.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	60.8	-0.8	-1.3	29	175.17	1	3.48	6.08	3.47	6.1	3.48	+0.02	+200	0	0
2025/02/24	61.6	-0.3	-0.48	12	70.94	1	8.69	6.16	8.68	6.13	8.64	-0.03	-300	0	0
2025/02/21	61.9	+0.4	+0.65	44	275.4	6	13.51	37.16	13.49	37.27	13.53	+0.11	+183.33	1	2.25
2025/02/20	61.5	+0.4	+0.65	19	117.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	61.1	+0	+0	27	167.92	1	3.65	6.13	3.65	6.12	3.64	-0.01	-100	0	0
2025/02/18	61.1	+0.3	+0.49	27	165.15	6	22.19	36.67	22.2	36.52	22.11	-0.15	-250	0	0
2025/02/17	60.8	-0.4	-0.65	46	279.55	6	13.12	36.52	13.06	36.78	13.16	+0.26	+433.33	0	0
2025/02/14	61.2	-0.4	-0.65	27	164.6	2	7.49	12.34	7.5	12.37	7.52	+0.03	+150	0	0
2025/02/13	61.6	+0.2	+0.33	39	243.9	3	7.62	18.59	7.62	18.52	7.59	-0.07	-233.33	0	0
2025/02/12	61.4	+0.5	+0.82	22	136.5	3	13.53	18.53	13.58	18.52	13.57	-0.01	-33.33	0	0
2025/02/11	60.9	-1.1	-1.77	76	469.27	15	19.63	92.64	19.74	91.73	19.55	-0.91	-606.67	0	0
2025/02/10	62	-0.9	-1.43	69	431.31	10	14.49	62.55	14.5	62.74	14.55	+0.19	+190	0	0
2025/02/07	62.9	+1.7	+2.78	238	1,498.01	44	18.5	276.1	18.43	277.81	18.55	+1.71	+388.64	0	0
2025/02/06	61.2	-0.1	-0.16	21	126.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	61.3	+0.4	+0.66	35	214.59	1	2.87	6.13	2.86	6.1	2.84	-0.03	-300	0	0
2025/02/04	60.9	+0.6	+1	45	274.28	9	20.03	55	20.05	54.87	20.01	-0.13	-144.44	0	0
2025/02/03	60.3	+1.1	+1.86	43	256.23	4	9.39	24.13	9.42	23.93	9.34	-0.2	-500	0	0
2025/01/22	59.2	+0.2	+0.34	1	6.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	59	+0.4	+0.68	6	37.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	58.6	-0.9	-1.51	6	37.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	59.5	-0.1	-0.17	7	42.02	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	59.6	+0.6	+1.02	14	81.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	59	+0.4	+0.68	19	112.71	2	10.51	11.85	10.51	11.87	10.53	+0.02	+100	0	0
2025/01/14	58.6	-1.2	-2.01	30	175.45	2	6.72	11.88	6.77	11.72	6.68	-0.16	-800	0	0
2025/01/13	59.8	-0.1	-0.17	49	291.42	7	14.42	42.05	14.43	41.94	14.39	-0.11	-157.14	0	0
2025/01/10	59.9	+0.3	+0.5	31	185.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	59.6	+0.1	+0.17	14	83.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	59.5	+0.6	+1.02	29	173.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	58.9	+0	+0	28	165.29	4	14.23	23.44	14.18	23.44	14.18	+0	+0	0	0
2025/01/06	58.9	-0.1	-0.17	17	100.9	2	11.68	11.69	11.59	11.8	11.7	+0.11	+550	0	0
2025/01/03	59	+0	+0	11	65.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	59	-0.1	-0.17	15	86.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	59.1	+0.4	+0.68	10	59.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	58.7	+0.7	+1.21	2	11.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	58	-0.3	-0.51	13	72.56	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	58.3	-0.4	-0.68	11	64.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	58.7	+0.1	+0.17	16	95.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	58.6	+0	+0	6	36.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	58.6	+1	+1.74	9	53.46	2	21.75	11.52	21.55	11.74	21.96	+0.22	+1,100	0	0
2024/12/20	57.6	-0.7	-1.2	21	120.49	2	9.7	11.7	9.71	11.7	9.71	+0	+0	0	0
2024/12/19	58.3	+0	+0	1	6.52	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	58.3	+0	-0.51	12	67.79	4	34.63	23.5	34.67	23.65	34.89	+0.15	+375	0	0
2024/12/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	58.6	-0.5	-0.85	9	52.63	1	11.1	5.82	11.06	5.86	11.13	+0.04	+400	0	0
2024/12/13	59.1	-0.4	-0.67	14	82.71	3	21.3	17.56	21.23	17.75	21.46	+0.19	+633.33	0	0
2024/12/12	59.5	-0.8	-1.33	14	84.75	1	7.05	5.97	7.04	5.95	7.02	-0.02	-200	0	0
2024/12/11	60.3	+1.6	+2.73	56	336.14	9	16.21	54.29	16.15	54.37	16.17	+0.08	+88.89	0	0
2024/12/10	58.7	-1.1	-1.84	9	55.78	2	21.29	11.77	21.1	12.02	21.55	+0.25	+1,250	0	0
2024/12/09	59.8	+0	+0	14	85.78	2	14	11.96	13.94	12.05	14.05	+0.09	+450	0	0
2024/12/06	59.8	-1.1	-1.81	31	188.28	5	15.96	30.15	16.01	30.1	15.99	-0.05	-100	0	0
2024/12/05	60.9	+3.2	+5.55	133	811.73	46	34.67	279.7	34.46	283.69	34.95	+3.99	+867.39	0	0
2024/12/04	57.7	+0.1	+0.17	13	75.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	57.6	+0.1	+0.17	15	88.6	1	6.48	5.7	6.43	5.76	6.5	+0.06	+600	0	0
2024/12/02	57.5	+0.2	+0.35	1	6.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	57.3	+0.2	+0.35	7	40.67	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	57.1	-0.9	-1.55	30	173.76	1	3.28	5.7	3.28	5.71	3.29	+0.01	+100	0	0
2024/11/27	58	-0.3	-0.51	15	85.58	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	58.3	-0.5	-0.85	14	81.72	2	14.29	11.7	14.32	11.66	14.27	-0.04	-200	0	0
2024/11/25	58.8	+0.2	+0.34	39	228.6	10	25.64	58.66	25.66	58.61	25.64	-0.05	-50	0	0
2024/11/22	58.6	+0.6	+1.03	16	93.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	58	+0.6	+1.05	8	46.33	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	57.4	-0.3	-0.52	4	22.99	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	57.7	+0.4	+0.7	17	97.98	1	5.88	5.74	5.86	5.77	5.89	+0.03	+300	0	0
2024/11/18	57.3	-1	-1.72	10	57.41	1	10	5.75	10.02	5.74	10	-0.01	-100	0	0
2024/11/15	58.3	+0.5	+0.87	14	81.76	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來