首頁>台灣股市>凌網>交易資訊 - 現股當沖

5212

44.3

TWD

+0.15 (0.34%)

2025.06.13收盤

凌網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌網最新現股當沖狀況

整理凌網最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

44.15

收盤價

44.3

當日範圍

43.7 - 44.3

成交張數

34

開盤價(昨)

44.15

收盤價(昨)

44.15

昨日範圍

44.15 - 44.15

成交張數(昨)

1

成交金額

149.33萬

成交金額(昨)

4.42萬

52週範圍

44.05 - 65.3

發行股數

3463萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

44.15

收盤價

44.3

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	44.3	+0.15	+0.34	34	149.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	44.15	-0.1	-0.23	1	4.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	44.25	-0.05	-0.11	21	93.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	44.3	+0.05	+0.11	6	26.54	2	33.33	8.86	33.39	8.85	33.33	-0.01	-75	0	0
2025/06/09	44.25	-0.45	-1.01	14	62.47	2	14.29	9.03	14.45	9.09	14.55	+0.07	+325	0	0
2025/06/06	44.7	-0.15	-0.33	10	44.76	1	10	4.47	9.99	4.48	10.01	+0.01	+100	0	0
2025/06/05	44.85	+0.6	+1.36	4	18.04	1	25	4.49	24.87	4.5	24.95	+0.01	+150	0	0
2025/06/04	44.25	+0.2	+0.45	23	101.59	2	8.7	8.89	8.76	8.9	8.77	+0.01	+50	0	0
2025/06/03	44.05	-0.05	-0.11	21	92.65	2	9.52	8.81	9.51	8.82	9.53	+0.01	+50	0	0
2025/06/02	44.1	-1	-2.22	18	79.6	2	11.11	8.75	10.99	8.83	11.09	+0.08	+400	0	0
2025/05/29	45.1	-0.35	-0.77	8	36.2	1	12.5	4.5	12.44	4.51	12.46	+0.01	+50	0	0
2025/05/28	45.45	+0.05	+0.11	3	13.68	1	33.33	4.63	33.86	4.63	33.86	+0	+0	0	0
2025/05/27	45.4	-0.6	-1.3	12	54.77	2	16.67	9.1	16.61	9.13	16.68	+0.04	+175	0	0
2025/05/26	46	+0.3	+0.66	10	46.2	2	20	9.3	20.13	9.29	20.12	-0.01	-25	0	0
2025/05/23	45.7	-0.2	-0.44	21	96.14	2	9.52	9.29	9.66	9.35	9.72	+0.06	+300	0	0
2025/05/22	45.9	-0.25	-0.54	35	161.38	4	11.43	18.47	11.45	18.45	11.43	-0.02	-50	0	0
2025/05/21	46.15	+0.1	+0.22	41	189.38	7	17.07	32.32	17.07	32.33	17.07	+0.01	+7.14	0	0
2025/05/20	46.05	+0.25	+0.55	54	248.74	4	7.41	18.48	7.43	18.46	7.42	-0.03	-62.5	0	0
2025/05/19	45.8	-1.85	-3.88	185	845.99	37	20	167.61	19.81	169.35	20.02	+1.74	+470.27	0	0
2025/05/16	47.65	-2.95	-5.83	215	1,033.35	23	10.7	111.27	10.77	110.16	10.66	-1.11	-484.78	0	0
2025/05/15	50.6	+0.5	+1	6	30.23	1	16.67	5.09	16.84	5.01	16.57	-0.08	-800	0	0
2025/05/14	50.1	+0.1	+0.2	31	155.57	1	3.23	5.07	3.26	5.01	3.22	-0.06	-600	0	0
2025/05/13	50	-1.2	-2.34	38	191.93	2	5.26	10.17	5.3	10	5.21	-0.17	-850	0	0
2025/05/12	51.2	-0.7	-1.35	28	144.01	3	10.71	15.38	10.68	15.48	10.75	+0.1	+333.33	0	0
2025/05/09	51.9	-0.1	-0.19	8	41.74	1	12.5	5.35	12.82	5.35	12.82	+0	+0	0	0
2025/05/08	52	+0	+0	18	93.23	1	5.56	5.15	5.52	5.19	5.57	+0.04	+400	0	0
2025/05/07	52	+0.2	+0.39	3	15.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	51.8	+0.5	+0.97	10	51.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	51.3	-1.1	-2.1	27	138.62	3	11.11	15.47	11.16	15.48	11.17	+0.01	+33.33	0	0
2025/05/02	52.4	+0.1	+0.19	17	89.24	1	5.88	5.21	5.84	5.27	5.91	+0.06	+600	0	0
2025/04/30	52.3	-1.7	-3.15	16	84.16	2	12.5	10.52	12.5	10.46	12.43	-0.06	-300	0	0
2025/04/29	54	+1.5	+2.86	56	303.86	13	23.21	70.28	23.13	70.57	23.22	+0.29	+223.08	0	0
2025/04/28	52.5	+0.3	+0.57	15	79.18	2	13.33	10.62	13.41	10.63	13.43	+0.01	+50	0	0
2025/04/25	52.2	-0.1	-0.19	26	137.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	52.3	+0.7	+1.36	16	83.55	2	12.5	10.49	12.56	10.46	12.52	-0.03	-150	0	0
2025/04/23	51.6	+1.2	+2.38	23	118.69	1	4.35	5.12	4.31	5.16	4.35	+0.04	+400	0	0
2025/04/22	50.4	+0.1	+0.2	9	45.41	3	33.33	15.18	33.43	15.24	33.56	+0.06	+200	0	0
2025/04/21	50.3	-1.1	-2.14	7	35.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	51.4	-0.7	-1.34	17	87.71	6	35.29	31.12	35.48	30.86	35.18	-0.26	-433.33	0	0
2025/04/17	52.1	+0.3	+0.58	16	83.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	51.8	+0.3	+0.58	41	213.53	3	7.32	15.69	7.35	15.57	7.29	-0.12	-400	0	0
2025/04/15	51.5	+0.7	+1.38	25	128.27	7	28	35.92	28	36.12	28.16	+0.2	+285.71	0	0
2025/04/14	50.8	+0	+0	30	152.98	2	6.67	10.21	6.67	10.16	6.64	-0.05	-250	0	0
2025/04/11	50.8	-2.8	-5.22	69	354.21	24	34.78	123.49	34.86	123.14	34.76	-0.35	-145.83	0	0
2025/04/10	53.6	+3.1	+6.14	264	1,405.62	107	40.53	565.36	40.22	576.46	41.01	+11.1	+1,037.38	2	0.76
2025/04/09	50.5	-8.6	-9.17	193	995.87	33	17.1	176.1	17.68	168.3	16.9	-7.8	-2,363.64	0	0
2025/04/08	59.1	+3.5	+6.29	348	2,059.41	85	24.43	501.58	24.36	503.97	24.47	+2.39	+281.18	0	0
2025/04/07	55.6	-5.9	-9.59	272	1,512.21	72	26.87	410.92	27.17	407.91	26.97	-3.01	-418.06	0	0
2025/04/02	61.5	+0.3	+0.49	38	222.47	2	5.56	12.3	5.53	12.31	5.53	+0.01	+50	0	0
2025/04/01	61.2	+1.9	+3.2	46	281.5	2	4.33	12	4.26	12.22	4.34	+0.22	+1,100	0	0
2025/03/31	59.3	-1.5	-2.47	68	404.56	6	8.8	35.58	8.79	35.75	8.84	+0.17	+283.33	0	0
2025/03/28	60.8	-1.5	-2.41	31	186.38	2	6.55	12.02	6.45	12.12	6.5	+0.1	+500	0	0
2025/03/27	62.3	-0.7	-1.11	29	183.82	5	16.98	31.18	16.96	31.26	17.01	+0.08	+160	0	0
2025/03/26	63	+0.5	+0.8	80	501.24	10	12.54	62.78	12.52	62.84	12.54	+0.06	+60	0	0
2025/03/25	62.5	+0.6	+0.97	37	233.01	2	5.33	12.45	5.34	12.44	5.34	-0.01	-50	0	0
2025/03/24	61.9	+0.4	+0.65	26	161.26	4	15.43	24.79	15.37	24.92	15.45	+0.13	+325	0	0
2025/03/21	61.5	+0.6	+0.99	18	112.44	1	5.45	6.18	5.5	6.11	5.43	-0.07	-700	0	0
2025/03/20	60.9	+0.2	+0.33	18	106.44	1	5.71	6.11	5.74	6.08	5.71	-0.03	-300	0	0
2025/03/19	60.7	+0	+0	9	55.08	1	11.07	6.17	11.2	6.17	11.2	+0	+0	0	0
2025/03/18	60.7	+0.5	+0.83	20	121.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	60.2	+0.1	+0.17	7	42.68	1	14.11	6.02	14.1	6.02	14.1	+0	+0	0	0
2025/03/14	60.1	-0.6	-0.99	38	228.9	8	20.98	48	20.97	48.11	21.02	+0.11	+137.5	0	0
2025/03/13	60.7	-0.5	-0.82	33	200.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	61.2	+0.4	+0.66	38	234.5	4	10.41	24.41	10.41	24.5	10.45	+0.09	+225	0	0
2025/03/11	60.8	-1.4	-2.25	134	823.09	23	17.17	142.41	17.3	141.08	17.14	-1.33	-578.26	0	0
2025/03/10	62.2	+1.4	+2.3	54	334.78	7	12.87	43.24	12.92	43.56	13.01	+0.32	+457.14	0	0
2025/03/07	60.8	-0.3	-0.49	23	140.31	1	4.35	6.13	4.37	6.08	4.33	-0.05	-500	0	0
2025/03/06	61.1	+0.1	+0.16	47	284.21	5	10.74	30.57	10.76	30.5	10.73	-0.07	-140	0	0
2025/03/05	61	+0.5	+0.83	26	159.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	60.5	+0.6	+1	23	138.28	2	8.69	11.96	8.65	11.96	8.65	+0	+0	0	0
2025/03/03	59.9	+0.1	+0.17	43	258.72	3	6.91	17.79	6.88	17.92	6.93	+0.13	+433.33	0	0
2025/02/27	59.8	-0.5	-0.83	67	402.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	60.3	-0.5	-0.82	11	66.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	60.8	-0.8	-1.3	29	175.17	1	3.48	6.08	3.47	6.1	3.48	+0.02	+200	0	0
2025/02/24	61.6	-0.3	-0.48	12	70.94	1	8.69	6.16	8.68	6.13	8.64	-0.03	-300	0	0
2025/02/21	61.9	+0.4	+0.65	44	275.4	6	13.51	37.16	13.49	37.27	13.53	+0.11	+183.33	1	2.25
2025/02/20	61.5	+0.4	+0.65	19	117.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	61.1	+0	+0	27	167.92	1	3.65	6.13	3.65	6.12	3.64	-0.01	-100	0	0
2025/02/18	61.1	+0.3	+0.49	27	165.15	6	22.19	36.67	22.2	36.52	22.11	-0.15	-250	0	0
2025/02/17	60.8	-0.4	-0.65	46	279.55	6	13.12	36.52	13.06	36.78	13.16	+0.26	+433.33	0	0
2025/02/14	61.2	-0.4	-0.65	27	164.6	2	7.49	12.34	7.5	12.37	7.52	+0.03	+150	0	0
2025/02/13	61.6	+0.2	+0.33	39	243.9	3	7.62	18.59	7.62	18.52	7.59	-0.07	-233.33	0	0
2025/02/12	61.4	+0.5	+0.82	22	136.5	3	13.53	18.53	13.58	18.52	13.57	-0.01	-33.33	0	0
2025/02/11	60.9	-1.1	-1.77	76	469.27	15	19.63	92.64	19.74	91.73	19.55	-0.91	-606.67	0	0
2025/02/10	62	-0.9	-1.43	69	431.31	10	14.49	62.55	14.5	62.74	14.55	+0.19	+190	0	0
2025/02/07	62.9	+1.7	+2.78	238	1,498.01	44	18.5	276.1	18.43	277.81	18.55	+1.71	+388.64	0	0
2025/02/06	61.2	-0.1	-0.16	21	126.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	61.3	+0.4	+0.66	35	214.59	1	2.87	6.13	2.86	6.1	2.84	-0.03	-300	0	0
2025/02/04	60.9	+0.6	+1	45	274.28	9	20.03	55	20.05	54.87	20.01	-0.13	-144.44	0	0
2025/02/03	60.3	+1.1	+1.86	43	256.23	4	9.39	24.13	9.42	23.93	9.34	-0.2	-500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來