坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤坤悅融資餘額為653張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為208張。

開盤價

35.15

收盤價

35.1

當日範圍

35.1 - 35.35

成交張數

開盤價(昨)

35.5

收盤價(昨)

35.1

昨日範圍

35.1 - 35.5

成交張數(昨)

成交金額

59.92萬

成交金額(昨)

106.03萬

52週範圍

32.15 - 48.3

發行股數

2億

市值

60億

資券變化－當日

資料時間：2025/08/27

開盤價

35.15

收盤價

35.1

成交張數

08/27當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	653	0
使用率	1.7%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	208
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

35.15

收盤價

35.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	35.1	+0	+0	17	8	0	19	-11	642	38,981	1.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.76
2025/08/27	35.1	-0.4	-1.13	30	3	2	0	+1	653	38,981	1.68	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	3.33
2025/08/26	35.5	+0	+0	18	5	2	0	+3	652	38,981	1.67	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.11
2025/08/25	35.5	+0	+0	43	2	3	0	-1	649	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	9.3
2025/08/22	35.5	+0	+0	17	5	3	0	+2	650	38,981	1.67	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.76
2025/08/21	35.5	+0.1	+0.28	15	3	4	0	-1	648	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	6.67
2025/08/20	35.4	-0.4	-1.12	62	3	7	25	-29	649	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	0
2025/08/19	35.8	+0.15	+0.42	45	4	8	0	-4	678	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	15.56
2025/08/18	35.65	+0.35	+0.99	134	4	37	0	-33	682	38,981	1.75	0	0	0	+0	0	0	1	0	0	+1	208	13	0	0	0	14.93
2025/08/15	35.3	+0.15	+0.43	23	4	0	0	+4	715	38,981	1.83	0	0	0	+0	0	0	1	0	0	+1	207	12	0	0	0	4.35
2025/08/14	35.15	+0.2	+0.57	35	3	0	0	+3	711	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	2.86
2025/08/13	34.95	+0.35	+1.01	69	5	10	0	-5	708	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	206	12	0	0	0	5.8
2025/08/12	34.6	-0.2	-0.57	27	4	1	0	+3	713	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	205	11	0	0	0	3.7
2025/08/11	34.8	+0	+0	59	1	6	0	-5	710	38,981	1.82	0	0	0	+0	0	0	3	0	0	+3	203	11	0	0	0	3.39
2025/08/08	34.8	-0.05	-0.14	54	16	18	0	-2	715	38,981	1.83	0	0	0	+0	0	0	0	7	0	-7	200	11	0	0	0	7.41
2025/08/07	34.85	-2.25	+4.74	147	21	17	0	+4	717	38,981	1.84	0	0	0	+0	0	0	0	0	0	+0	207	11	0	0	0	23.13
2025/08/06	37.1	-0.1	-0.27	84	7	2	0	+5	713	38,981	1.83	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	5.95
2025/08/05	37.2	+0.55	+1.5	34	3	11	0	-8	708	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	2.94
2025/08/04	36.65	+0.05	+0.14	30	0	4	0	-4	716	38,981	1.84	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	3.33
2025/08/01	36.6	+0.15	+0.41	3	1	2	0	-1	720	38,981	1.85	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
2025/07/31	36.45	-0.25	-0.68	21	4	2	0	+2	721	38,981	1.85	0	0	0	+0	0	0	1	0	0	+1	207	9	0	0	0	9.52
2025/07/30	36.7	-0.1	-0.27	48	5	3	0	+2	719	38,981	1.84	0	0	0	+0	0	0	1	5	0	-4	206	10	0	0	0	0
2025/07/29	36.8	-0.35	-0.94	5	2	0	0	+2	717	38,981	1.84	0	0	0	+0	0	0	1	0	0	+1	210	10	0	0	0	0
2025/07/28	37.15	+0.25	+0.68	19	2	2	0	+0	715	38,981	1.83	0	0	0	+0	0	0	1	1	0	+0	209	10	0	0	0	0
2025/07/25	36.9	+0.2	+0.54	25	11	10	0	+1	715	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	209	10	0	0	0	4
2025/07/24	36.7	+0.05	+0.14	34	4	3	0	+1	714	38,981	1.83	0	0	0	+0	0	0	1	90	0	-89	207	10	0	0	0	11.76
2025/07/23	36.65	+0.05	+0.14	32	6	0	0	+6	713	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	296	10	0	0	0	6.25
2025/07/22	36.6	-0.6	-1.61	44	10	14	0	-4	707	38,981	1.81	0	0	0	+0	0	0	1	0	0	+1	294	11	0	0	0	2.27
2025/07/21	37.2	+0.8	+2.2	94	3	19	0	-16	711	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	293	11	0	0	0	17.02
2025/07/18	36.4	-0.2	-0.55	22	2	1	0	+1	727	38,981	1.87	0	0	0	+0	0	0	0	0	0	+0	292	11	0	0	0	0
2025/07/17	36.6	+0	+0	24	3	1	0	+2	726	38,981	1.86	0	0	0	+0	0	0	0	0	0	+0	292	11	0	0	0	0
2025/07/16	36.6	-0.2	-0.54	31	8	0	0	+8	724	38,981	1.86	0	0	0	+0	0	0	1	0	0	+1	292	11	0	0	0	0
2025/07/15	36.8	-0.25	-0.67	14	4	0	0	+4	716	38,981	1.84	0	0	0	+0	0	0	0	0	0	+0	291	12	0	0	0	7.14
2025/07/14	37.05	-0.1	-0.27	26	3	7	0	-4	712	38,981	1.83	0	0	0	+0	0	0	0	0	0	+0	291	12	0	0	0	0
2025/07/11	37.15	-0.1	-0.27	62	14	1	0	+13	716	38,981	1.84	0	0	0	+0	0	0	1	0	0	+1	291	12	0	0	0	4.84
2025/07/10	37.25	-0.05	-0.13	16	8	0	0	+8	703	38,981	1.8	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/09	37.3	+0	+0	16	2	0	0	+2	695	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/08	37.3	-0.35	-0.93	15	3	1	21	-19	693	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/07	37.65	-0.1	-0.26	23	7	0	0	+7	712	38,981	1.83	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	13.04
2025/07/04	37.75	-0.05	-0.13	39	18	3	0	+15	705	38,981	1.81	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/03	37.8	-0.05	-0.13	26	5	2	0	+3	690	38,981	1.77	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/02	37.85	+0.05	+0.13	22	6	1	0	+5	687	38,981	1.76	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	0
2025/07/01	37.8	-0.5	-1.31	57	17	0	0	+17	682	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	290	12	0	0	0	10.53
2025/06/30	38.3	+0.05	+0.13	19	1	0	0	+1	665	38,981	1.71	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	5.26
2025/06/27	38.25	+0.15	+0.39	35	5	1	0	+4	664	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	2.86
2025/06/26	38.1	+0.1	+0.26	21	2	0	0	+2	660	38,981	1.69	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	4.76
2025/06/25	38	+0	+0	25	7	0	0	+7	658	38,981	1.69	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	8
2025/06/24	38	+0.1	+0.26	26	7	2	0	+5	651	38,981	1.67	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	3.85
2025/06/23	37.9	-0.35	-0.92	39	10	2	0	+8	646	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	7.69
2025/06/20	38.25	-0.5	-1.29	21	4	0	0	+4	638	38,981	1.64	0	0	0	+0	0	0	0	0	0	+0	290	11	0	0	0	0
2025/06/19	38.75	-0.95	-2.39	67	16	0	0	+16	634	38,981	1.63	0	0	0	+0	0	0	1	0	0	+1	290	11	0	0	0	11.94
2025/06/18	39.7	-0.15	-0.38	45	14	2	0	+12	618	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	10	0	0	0	28.89
2025/06/17	39.85	+0.25	+0.63	26	14	1	0	+13	606	38,981	1.55	0	0	0	+0	0	0	0	0	0	+0	289	10	0	0	0	3.85
2025/06/16	39.6	-0.4	-1	37	4	9	0	-5	593	38,981	1.52	0	0	0	+0	0	0	0	0	0	+0	289	11	0	0	0	0
2025/06/13	40	-0.25	-0.62	24	6	0	0	+6	598	38,981	1.53	0	0	0	+0	0	0	0	0	0	+0	289	11	0	0	0	12.5
2025/06/12	40.25	-0.25	-0.62	33	2	4	0	-2	592	38,981	1.52	0	0	0	+0	0	0	0	0	0	+0	289	11	0	0	0	12.12
2025/06/11	40.5	+0.95	+2.4	85	5	11	0	-6	594	38,981	1.52	0	0	0	+0	0	0	0	0	0	+0	289	11	0	0	0	11.76
2025/06/10	39.55	-0.3	-0.75	56	4	12	0	-8	600	38,981	1.54	0	0	0	+0	0	0	0	0	0	+0	289	10	0	0	0	10.71
2025/06/09	39.85	+1.4	+3.64	155	20	20	0	+0	608	38,981	1.56	0	0	0	+0	0	0	0	1	0	-1	289	10	0	0	0	14.84
2025/06/06	38.45	-0.15	-0.39	16	9	2	0	+7	608	38,981	1.56	0	0	0	+0	0	0	0	1	0	-1	290	9	0	0	0	6.25
2025/06/05	38.6	+0	+0	51	32	32	0	+0	601	38,981	1.54	0	0	0	+0	0	0	0	2	0	-2	291	9	0	0	0	1.96
2025/06/04	38.6	+0.05	+0.13	57	31	14	0	+17	601	38,981	1.54	0	0	0	+0	0	0	0	1	0	-1	293	9	0	0	0	17.54
2025/06/03	38.55	+0.05	+0.13	58	41	32	0	+9	584	38,981	1.5	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	5.17
2025/06/02	38.5	-0.1	-0.65	37	33	32	0	+1	575	38,981	1.48	0	0	0	+0	0	0	0	1	0	-1	294	8	0	0	0	0
2025/05/29	--	--	--	--	0	0	0	+0	574	38,981	1.47	0	0	0	+0	0	0	0	1	0	-1	295	9	0	0	0	0
2025/05/28	38.75	+0	+0	40	17	26	0	-9	574	38,981	1.47	0	0	0	+0	0	0	0	0	0	+0	296	9	0	0	0	10
2025/05/27	38.75	+0	+0	36	23	21	0	+2	583	38,981	1.5	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	11.11
2025/05/26	38.75	-0.3	-0.77	18	2	6	0	-4	581	38,981	1.49	0	0	0	+0	0	0	0	0	0	+0	296	11	0	0	0	16.67
2025/05/23	39.05	-0.05	-0.13	16	4	5	0	-1	585	38,981	1.5	0	0	0	+0	0	0	1	0	0	+1	296	11	0	0	0	18.75
2025/05/22	39.1	+0	+0	2	0	1	0	-1	586	38,981	1.5	0	0	0	+0	0	0	0	0	0	+0	295	1	0	0	0	0
2025/05/21	39.1	+0	+0	20	2	0	0	+2	587	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	295	1	0	0	0	0
2025/05/20	39.1	+0	+0	22	5	7	0	-2	585	38,981	1.5	0	0	0	+0	0	0	1	0	0	+1	294	2	0	0	0	13.64
2025/05/19	39.1	-0.05	-0.13	25	2	3	0	-1	587	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	293	2	0	0	0	32
2025/05/16	39.15	-0.05	-0.13	30	3	10	0	-7	588	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	292	2	0	0	0	20
2025/05/15	39.2	+0	+0	8	0	0	0	+0	595	38,981	1.53	0	0	0	+0	0	0	0	0	0	+0	291	2	0	0	0	12.5
2025/05/14	39.2	+0.55	+1.42	15	2	3	0	-1	595	38,981	1.53	0	0	0	+0	0	0	0	0	0	+0	291	2	0	0	0	0
2025/05/13	38.65	-0.1	-0.26	36	3	3	0	+0	596	38,981	1.53	0	0	0	+0	0	0	1	0	0	+1	291	2	0	0	0	16.67
2025/05/12	38.75	+0.15	+0.39	28	0	19	0	-19	596	38,981	1.53	0	0	0	+0	0	0	1	0	0	+1	290	2	0	0	0	7.14
2025/05/09	38.6	-0.05	-0.13	9	0	0	0	+0	615	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	0
2025/05/08	38.65	+0	+0	20	0	4	0	-4	615	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	10
2025/05/07	38.65	-0.65	-1.65	23	3	5	0	-2	619	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	17.39
2025/05/06	39.3	-0.3	-0.76	36	5	2	0	+3	621	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	27.78
2025/05/05	39.6	+0.25	+0.64	55	2	6	0	-4	618	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	12.73
2025/05/02	39.35	+0.95	+2.47	46	8	2	0	+6	622	38,981	1.6	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	13.04
2025/04/30	38.4	+0.3	+0.79	65	0	0	0	+0	616	38,981	1.58	0	0	0	+0	0	0	0	1	0	-1	289	2	0	0	0	4.62
2025/04/29	38.1	+0.85	+2.28	32	0	0	0	+0	616	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	290	2	0	0	0	18.75
2025/04/28	37.25	+0.25	+0.68	27	0	2	0	-2	616	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	290	2	0	0	0	18.52
2025/04/25	37	+0.45	+1.23	46	0	4	0	-4	618	38,981	1.59	0	0	0	+0	0	0	1	2	0	-1	290	2	0	0	0	4.35
2025/04/24	36.55	-0.1	-0.27	10	0	1	0	-1	622	38,981	1.6	0	0	0	+0	0	0	0	2	0	-2	291	2	0	0	0	10
2025/04/23	36.65	+0.7	+1.95	48	2	20	0	-18	623	38,981	1.6	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	8.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務