坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤坤悅融資餘額為586張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為295張。

開盤價

39.5

收盤價

39.1

當日範圍

39.1 - 39.5

成交張數

開盤價(昨)

39.1

收盤價(昨)

39.1

昨日範圍

39.05 - 39.25

成交張數(昨)

成交金額

7.86萬

成交金額(昨)

78.20萬

52週範圍

32.15 - 57

發行股數

2億

市值

61億

資券變化－當日

資料時間：2025/05/22

開盤價

39.5

收盤價

39.1

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	586	0
使用率	1.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	295
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

39.5

收盤價

39.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	39.1	+0	+0	2	0	1	0	-1	586	38,981	1.5	0	0	0	+0	0	0	0	0	0	+0	295	1	0	0	0	0
2025/05/21	39.1	+0	+0	20	2	0	0	+2	587	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	295	1	0	0	0	0
2025/05/20	39.1	+0	+0	22	5	7	0	-2	585	38,981	1.5	0	0	0	+0	0	0	1	0	0	+1	294	2	0	0	0	13.64
2025/05/19	39.1	-0.05	-0.13	25	2	3	0	-1	587	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	293	2	0	0	0	32
2025/05/16	39.15	-0.05	-0.13	30	3	10	0	-7	588	38,981	1.51	0	0	0	+0	0	0	1	0	0	+1	292	2	0	0	0	20
2025/05/15	39.2	+0	+0	8	0	0	0	+0	595	38,981	1.53	0	0	0	+0	0	0	0	0	0	+0	291	2	0	0	0	12.5
2025/05/14	39.2	+0.55	+1.42	15	2	3	0	-1	595	38,981	1.53	0	0	0	+0	0	0	0	0	0	+0	291	2	0	0	0	0
2025/05/13	38.65	-0.1	-0.26	36	3	3	0	+0	596	38,981	1.53	0	0	0	+0	0	0	1	0	0	+1	291	2	0	0	0	16.67
2025/05/12	38.75	+0.15	+0.39	28	0	19	0	-19	596	38,981	1.53	0	0	0	+0	0	0	1	0	0	+1	290	2	0	0	0	7.14
2025/05/09	38.6	-0.05	-0.13	9	0	0	0	+0	615	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	0
2025/05/08	38.65	+0	+0	20	0	4	0	-4	615	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	10
2025/05/07	38.65	-0.65	-1.65	23	3	5	0	-2	619	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	17.39
2025/05/06	39.3	-0.3	-0.76	36	5	2	0	+3	621	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	27.78
2025/05/05	39.6	+0.25	+0.64	55	2	6	0	-4	618	38,981	1.59	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	12.73
2025/05/02	39.35	+0.95	+2.47	46	8	2	0	+6	622	38,981	1.6	0	0	0	+0	0	0	0	0	0	+0	289	2	0	0	0	13.04
2025/04/30	38.4	+0.3	+0.79	65	0	0	0	+0	616	38,981	1.58	0	0	0	+0	0	0	0	1	0	-1	289	2	0	0	0	4.62
2025/04/29	38.1	+0.85	+2.28	32	0	0	0	+0	616	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	290	2	0	0	0	18.75
2025/04/28	37.25	+0.25	+0.68	27	0	2	0	-2	616	38,981	1.58	0	0	0	+0	0	0	0	0	0	+0	290	2	0	0	0	18.52
2025/04/25	37	+0.45	+1.23	46	0	4	0	-4	618	38,981	1.59	0	0	0	+0	0	0	1	2	0	-1	290	2	0	0	0	4.35
2025/04/24	36.55	-0.1	-0.27	10	0	1	0	-1	622	38,981	1.6	0	0	0	+0	0	0	0	2	0	-2	291	2	0	0	0	10
2025/04/23	36.65	+0.7	+1.95	48	2	20	0	-18	623	38,981	1.6	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	8.33
2025/04/22	35.95	-0.8	-2.18	24	3	1	0	+2	641	38,981	1.64	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	0
2025/04/21	36.75	-0.9	-2.39	30	1	5	0	-4	639	38,981	1.64	0	0	0	+0	0	0	1	0	0	+1	293	2	0	0	0	13.33
2025/04/18	37.65	-0.35	-0.92	28	1	0	0	+1	643	38,981	1.65	0	0	0	+0	0	0	2	0	0	+2	292	2	0	0	0	0
2025/04/17	38	+1.7	+4.68	109	17	6	0	+11	642	38,981	1.65	0	0	0	+0	0	0	2	0	0	+2	290	2	0	0	0	22.94
2025/04/16	36.3	+0	+0	26	2	1	0	+1	631	38,981	1.62	0	0	0	+0	0	0	0	0	0	+0	288	2	0	0	0	7.69
2025/04/15	36.3	+1.3	+3.71	66	2	4	0	-2	630	38,981	1.62	0	0	0	+0	0	0	0	0	0	+0	288	2	0	0	0	13.64
2025/04/14	35	-0.1	-0.28	155	3	1	0	+2	632	38,981	1.62	0	0	0	+0	0	0	1	0	0	+1	288	2	0	0	0	15.48
2025/04/11	35.1	-0.25	-0.71	65	1	19	0	-18	630	38,981	1.62	0	0	0	+0	0	0	0	0	0	+0	287	2	0	0	0	1.54
2025/04/10	35.35	+3.2	+9.95	88	1	15	1	-15	648	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	287	2	0	0	0	0
2025/04/09	32.15	-3.55	-9.94	196	17	80	2	-65	663	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	287	2	0	0	0	7.14
2025/04/08	35.7	-2.85	-7.39	223	13	23	4	-14	728	38,981	1.87	0	0	0	+0	0	0	0	0	0	+0	287	2	0	0	0	12.11
2025/04/07	38.55	-4.25	-9.93	7	0	0	0	+0	742	38,981	1.9	0	0	0	+0	0	0	0	0	0	+0	287	2	0	0	0	0
2025/04/02	42.8	+1	+2.39	147	2	12	0	-10	742	38,981	1.9	0	0	0	+0	0	0	1	0	0	+1	287	2	0	0	0	18.38
2025/04/01	41.8	+0.25	+0.6	51	13	0	0	+13	752	38,981	1.93	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	25.7
2025/03/31	41.55	-1.5	-3.48	142	14	4	0	+10	739	38,981	1.9	0	0	0	+0	0	0	0	0	0	+0	286	21	0	0	0	1.41
2025/03/28	43.05	-1.15	-2.6	122	8	11	0	-3	729	38,981	1.87	0	0	0	+0	0	0	0	0	0	+0	286	21	0	0	0	8.99
2025/03/27	44.2	+0.05	+0.11	39	25	2	0	+23	732	38,981	1.88	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	5.08
2025/03/26	44.15	+0.65	+1.49	36	0	2	0	-2	709	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	2.76
2025/03/25	43.5	-1.2	-2.68	68	8	0	0	+8	711	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	286	20	0	0	0	10.25
2025/03/24	44.7	+1.05	+2.41	55	1	1	0	+0	703	38,981	1.8	0	0	0	+0	0	0	0	0	0	+0	285	19	0	0	0	9.16
2025/03/21	43.65	+0.8	+1.87	98	8	0	0	+8	703	38,981	1.8	0	0	0	+0	0	0	0	0	0	+0	285	19	0	0	0	14.36
2025/03/20	42.85	+0.85	+2.02	39	5	2	0	+3	695	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	15.23
2025/03/19	42	-1.35	-3.11	85	5	0	0	+5	692	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	0
2025/03/18	43.35	+0	+0	26	1	7	0	-6	687	38,981	1.76	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	3.87
2025/03/17	43.35	+0.8	+1.88	49	0	0	0	+0	693	38,981	1.78	0	0	0	+0	0	0	0	5	0	-5	285	18	0	0	0	16.27
2025/03/14	42.55	-0.45	-1.05	68	2	2	0	+0	693	38,981	1.78	0	0	0	+0	0	0	0	2	0	-2	290	18	0	0	0	4.42
2025/03/13	43	+0.2	+0.47	33	4	0	0	+4	693	38,981	1.78	0	0	0	+0	0	0	0	1	0	-1	292	19	0	0	0	6.03
2025/03/12	42.8	-1.45	-3.28	143	9	1	0	+8	689	38,981	1.77	0	0	0	+0	0	0	0	0	0	+0	293	21	0	0	0	3.49
2025/03/11	44.25	-1.05	-2.32	74	8	7	0	+1	681	38,981	1.75	0	0	0	+0	0	0	1	0	0	+1	293	20	0	0	0	14.95
2025/03/10	45.3	-0.55	-1.2	23	3	3	0	+0	680	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	8.71
2025/03/07	45.85	-0.4	-0.86	28	0	1	0	-1	680	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	3.56
2025/03/06	46.25	-0.3	-0.64	31	1	1	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	0
2025/03/05	46.55	+0.35	+0.76	32	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	0
2025/03/04	46.2	-0.1	-0.22	21	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	9.36
2025/03/03	46.3	-0.2	-0.43	36	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	5.54
2025/02/27	46.5	+0.4	+0.87	89	3	1	0	+2	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	12.39
2025/02/26	46.1	-1.15	-2.43	159	3	10	0	-7	679	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	10.68
2025/02/25	47.25	-0.15	-0.32	40	0	3	0	-3	686	38,981	1.76	0	0	0	+0	0	0	0	99	0	-99	292	19	0	0	0	0
2025/02/24	47.4	+0.7	+1.5	77	1	0	0	+1	689	38,981	1.77	0	0	0	+0	0	0	0	0	0	+0	391	19	0	0	0	14.3
2025/02/21	46.7	+1	+2.19	88	10	1	0	+9	688	38,981	1.76	0	0	0	+0	0	0	0	1	0	-1	391	19	0	0	0	12.53
2025/02/20	45.7	+0.55	+1.22	38	0	3	0	-3	679	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	18.54
2025/02/19	45.15	-0.75	-1.63	113	16	0	0	+16	682	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	4.42
2025/02/18	45.9	+0.35	+0.77	58	7	2	0	+5	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	392	18	0	0	0	5.14
2025/02/17	45.55	+2.05	+4.71	190	28	7	0	+21	661	38,981	1.7	2	0	0	-2	0	0	0	0	0	+0	391	17	0	0	0	18.44
2025/02/14	43.5	+0.95	+2.23	98	7	0	0	+7	640	38,981	1.64	0	0	0	+0	2	0.01	0	38	0	-38	391	15	0	0	0.31	3.05
2025/02/13	42.55	+0.65	+1.55	73	6	1	0	+5	633	38,981	1.62	0	0	0	+0	2	0.01	0	0	0	+0	429	15	0	0	0.32	13.79
2025/02/12	41.9	+0.1	+0.24	13	1	0	0	+1	628	38,981	1.61	0	0	0	+0	2	0.01	0	38	0	-38	429	14	0	0	0.32	0
2025/02/11	41.8	-0.05	-0.12	33	0	0	0	+0	627	38,981	1.61	0	0	0	+0	2	0.01	0	69	0	-69	467	15	0	0	0.32	9.03
2025/02/10	41.85	+0.75	+1.82	33	0	0	1	-1	627	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.32	12.04
2025/02/07	41.1	+0	+0	35	0	0	0	+0	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.32	2.86
2025/02/06	41.1	+0.2	+0.49	5	0	0	0	+0	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.32	19.87
2025/02/05	40.9	+0.1	+0.25	28	1	0	0	+1	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.32	3.57
2025/02/04	40.8	-0.5	-1.21	24	3	0	0	+3	627	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	16.53
2025/02/03	41.3	-0.1	-0.24	34	0	0	0	+0	624	38,981	1.6	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	5.88
2025/01/22	41.4	+0.45	+1.1	38	2	0	150	-148	624	38,981	1.6	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	10.41
2025/01/21	40.95	+0.25	+0.61	240	0	174	0	-174	772	38,981	1.98	0	0	0	+0	2	0.01	0	0	0	+0	536	19	0	0	0.26	0.42
2025/01/20	40.7	+0.2	+0.49	214	0	204	0	-204	946	38,981	2.43	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.21	0.47
2025/01/17	40.5	-0.8	-1.94	39	2	0	0	+2	1,150	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	5.18
2025/01/16	41.3	-0.55	-1.31	19	0	0	0	+0	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	20.9
2025/01/15	41.85	+0.85	+2.07	9	0	0	0	+0	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	0
2025/01/14	41	+0.25	+0.61	24	0	1	0	-1	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.17	0
2025/01/13	40.75	+0.5	+1.24	42	0	1	0	-1	1,149	38,981	2.95	1	0	0	-1	2	0.01	0	0	0	+0	536	16	0	0	0.17	4.76
2025/01/10	40.25	-1.55	-3.71	86	0	15	0	-15	1,150	38,981	2.95	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	11.58
2025/01/09	41.8	-0.4	-0.95	45	0	9	0	-9	1,165	38,981	2.99	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	2.24
2025/01/08	42.2	+0	+0	41	2	0	0	+2	1,174	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	12.08
2025/01/07	42.2	-0.7	-1.63	83	1	0	0	+1	1,172	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	536	17	0	0	0.26	28.86
2025/01/06	42.9	+0.15	+0.35	61	0	1	0	-1	1,171	38,981	3	0	0	0	+0	3	0.01	0	1	0	-1	536	16	0	0	0.26	3.29
2025/01/03	42.75	-0.1	-0.23	25	0	8	0	-8	1,172	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	537	16	0	0	0.26	7.97
2025/01/02	42.85	+0.6	+1.42	21	0	0	0	+0	1,180	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	537	16	0	0	0.25	19.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務