TWD

+1.00 (2.39%)

2025.04.02收盤

坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-10張，其中買進2張、賣出12張、現償0張。累積至收盤坤悅融資餘額為742張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為287張。

開盤價

41.7

收盤價

42.8

當日範圍

40.8 - 42.95

成交張數

147

開盤價(昨)

41.55

收盤價(昨)

41.8

昨日範圍

41.4 - 42.85

成交張數(昨)

成交金額

621.52萬

成交金額(昨)

212.99萬

52週範圍

34.15 - 57

發行股數

2億

市值

67億

資券變化－當日

資料時間：2025/04/02

開盤價

41.7

收盤價

42.8

成交張數

147

04/02當日	融資(張)	融券(張
買進	2	0
賣出	12	0
現償	0	0
增減	-10	0
餘額	742	0
使用率	1.9%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	287
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

41.7

收盤價

42.8

成交張數

147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	42.8	+1	+2.39	147	2	12	0	-10	742	38,981	1.9	0	0	0	+0	0	0	1	0	0	+1	287	20	0	0	0	18.38
2025/04/01	41.8	+0.25	+0.6	51	13	0	0	+13	752	38,981	1.93	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	25.7
2025/03/31	41.55	-1.5	-3.48	142	14	4	0	+10	739	38,981	1.9	0	0	0	+0	0	0	0	0	0	+0	286	21	0	0	0	1.41
2025/03/28	43.05	-1.15	-2.6	122	8	11	0	-3	729	38,981	1.87	0	0	0	+0	0	0	0	0	0	+0	286	21	0	0	0	8.99
2025/03/27	44.2	+0.05	+0.11	39	25	2	0	+23	732	38,981	1.88	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	5.08
2025/03/26	44.15	+0.65	+1.49	36	0	2	0	-2	709	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	286	20	0	0	0	2.76
2025/03/25	43.5	-1.2	-2.68	68	8	0	0	+8	711	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	286	20	0	0	0	10.25
2025/03/24	44.7	+1.05	+2.41	55	1	1	0	+0	703	38,981	1.8	0	0	0	+0	0	0	0	0	0	+0	285	19	0	0	0	9.16
2025/03/21	43.65	+0.8	+1.87	98	8	0	0	+8	703	38,981	1.8	0	0	0	+0	0	0	0	0	0	+0	285	19	0	0	0	14.36
2025/03/20	42.85	+0.85	+2.02	39	5	2	0	+3	695	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	15.23
2025/03/19	42	-1.35	-3.11	85	5	0	0	+5	692	38,981	1.78	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	0
2025/03/18	43.35	+0	+0	26	1	7	0	-6	687	38,981	1.76	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	3.87
2025/03/17	43.35	+0.8	+1.88	49	0	0	0	+0	693	38,981	1.78	0	0	0	+0	0	0	0	5	0	-5	285	18	0	0	0	16.27
2025/03/14	42.55	-0.45	-1.05	68	2	2	0	+0	693	38,981	1.78	0	0	0	+0	0	0	0	2	0	-2	290	18	0	0	0	4.42
2025/03/13	43	+0.2	+0.47	33	4	0	0	+4	693	38,981	1.78	0	0	0	+0	0	0	0	1	0	-1	292	19	0	0	0	6.03
2025/03/12	42.8	-1.45	-3.28	143	9	1	0	+8	689	38,981	1.77	0	0	0	+0	0	0	0	0	0	+0	293	21	0	0	0	3.49
2025/03/11	44.25	-1.05	-2.32	74	8	7	0	+1	681	38,981	1.75	0	0	0	+0	0	0	1	0	0	+1	293	20	0	0	0	14.95
2025/03/10	45.3	-0.55	-1.2	23	3	3	0	+0	680	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	8.71
2025/03/07	45.85	-0.4	-0.86	28	0	1	0	-1	680	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	3.56
2025/03/06	46.25	-0.3	-0.64	31	1	1	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	0
2025/03/05	46.55	+0.35	+0.76	32	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	0
2025/03/04	46.2	-0.1	-0.22	21	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	9.36
2025/03/03	46.3	-0.2	-0.43	36	0	0	0	+0	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	5.54
2025/02/27	46.5	+0.4	+0.87	89	3	1	0	+2	681	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	12.39
2025/02/26	46.1	-1.15	-2.43	159	3	10	0	-7	679	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	292	20	0	0	0	10.68
2025/02/25	47.25	-0.15	-0.32	40	0	3	0	-3	686	38,981	1.76	0	0	0	+0	0	0	0	99	0	-99	292	19	0	0	0	0
2025/02/24	47.4	+0.7	+1.5	77	1	0	0	+1	689	38,981	1.77	0	0	0	+0	0	0	0	0	0	+0	391	19	0	0	0	14.3
2025/02/21	46.7	+1	+2.19	88	10	1	0	+9	688	38,981	1.76	0	0	0	+0	0	0	0	1	0	-1	391	19	0	0	0	12.53
2025/02/20	45.7	+0.55	+1.22	38	0	3	0	-3	679	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	18.54
2025/02/19	45.15	-0.75	-1.63	113	16	0	0	+16	682	38,981	1.75	0	0	0	+0	0	0	0	0	0	+0	392	18	0	0	0	4.42
2025/02/18	45.9	+0.35	+0.77	58	7	2	0	+5	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	392	18	0	0	0	5.14
2025/02/17	45.55	+2.05	+4.71	190	28	7	0	+21	661	38,981	1.7	2	0	0	-2	0	0	0	0	0	+0	391	17	0	0	0	18.44
2025/02/14	43.5	+0.95	+2.23	98	7	0	0	+7	640	38,981	1.64	0	0	0	+0	2	0.01	0	38	0	-38	391	15	0	0	0.31	3.05
2025/02/13	42.55	+0.65	+1.55	73	6	1	0	+5	633	38,981	1.62	0	0	0	+0	2	0.01	0	0	0	+0	429	15	0	0	0.32	13.79
2025/02/12	41.9	+0.1	+0.24	13	1	0	0	+1	628	38,981	1.61	0	0	0	+0	2	0.01	0	38	0	-38	429	14	0	0	0.32	0
2025/02/11	41.8	-0.05	-0.12	33	0	0	0	+0	627	38,981	1.61	0	0	0	+0	2	0.01	0	69	0	-69	467	15	0	0	0.32	9.03
2025/02/10	41.85	+0.75	+1.82	33	0	0	1	-1	627	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.32	12.04
2025/02/07	41.1	+0	+0	35	0	0	0	+0	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.32	2.86
2025/02/06	41.1	+0.2	+0.49	5	0	0	0	+0	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.32	19.87
2025/02/05	40.9	+0.1	+0.25	28	1	0	0	+1	628	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.32	3.57
2025/02/04	40.8	-0.5	-1.21	24	3	0	0	+3	627	38,981	1.61	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	16.53
2025/02/03	41.3	-0.1	-0.24	34	0	0	0	+0	624	38,981	1.6	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	5.88
2025/01/22	41.4	+0.45	+1.1	38	2	0	150	-148	624	38,981	1.6	0	0	0	+0	2	0.01	0	0	0	+0	536	18	0	0	0.32	10.41
2025/01/21	40.95	+0.25	+0.61	240	0	174	0	-174	772	38,981	1.98	0	0	0	+0	2	0.01	0	0	0	+0	536	19	0	0	0.26	0.42
2025/01/20	40.7	+0.2	+0.49	214	0	204	0	-204	946	38,981	2.43	0	0	0	+0	2	0.01	0	0	0	+0	536	17	0	0	0.21	0.47
2025/01/17	40.5	-0.8	-1.94	39	2	0	0	+2	1,150	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	5.18
2025/01/16	41.3	-0.55	-1.31	19	0	0	0	+0	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	20.9
2025/01/15	41.85	+0.85	+2.07	9	0	0	0	+0	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	15	0	0	0.17	0
2025/01/14	41	+0.25	+0.61	24	0	1	0	-1	1,148	38,981	2.95	0	0	0	+0	2	0.01	0	0	0	+0	536	16	0	0	0.17	0
2025/01/13	40.75	+0.5	+1.24	42	0	1	0	-1	1,149	38,981	2.95	1	0	0	-1	2	0.01	0	0	0	+0	536	16	0	0	0.17	4.76
2025/01/10	40.25	-1.55	-3.71	86	0	15	0	-15	1,150	38,981	2.95	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	11.58
2025/01/09	41.8	-0.4	-0.95	45	0	9	0	-9	1,165	38,981	2.99	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	2.24
2025/01/08	42.2	+0	+0	41	2	0	0	+2	1,174	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	536	16	0	0	0.26	12.08
2025/01/07	42.2	-0.7	-1.63	83	1	0	0	+1	1,172	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	536	17	0	0	0.26	28.86
2025/01/06	42.9	+0.15	+0.35	61	0	1	0	-1	1,171	38,981	3	0	0	0	+0	3	0.01	0	1	0	-1	536	16	0	0	0.26	3.29
2025/01/03	42.75	-0.1	-0.23	25	0	8	0	-8	1,172	38,981	3.01	0	0	0	+0	3	0.01	0	0	0	+0	537	16	0	0	0.26	7.97
2025/01/02	42.85	+0.6	+1.42	21	0	0	0	+0	1,180	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	537	16	0	0	0.25	19.03
2024/12/31	42.25	-0.05	-0.12	32	1	1	0	+0	1,180	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	537	17	0	0	0.25	9.38
2024/12/30	42.3	+0.6	+1.44	42	1	1	0	+0	1,180	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	537	17	0	0	0.25	11.9
2024/12/27	41.7	-0.05	-0.12	72	0	1	0	-1	1,180	38,981	3.03	0	0	0	+0	3	0.01	1	0	0	+1	537	18	0	0	0.25	1.38
2024/12/26	41.75	+0.2	+0.48	19	0	1	0	-1	1,181	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	536	20	0	0	0.25	5.25
2024/12/25	41.55	+0.25	+0.61	19	0	1	0	-1	1,182	38,981	3.03	0	0	0	+0	3	0.01	0	7	0	-7	536	21	0	0	0.25	0
2024/12/24	41.3	+0.4	+0.98	18	0	7	0	-7	1,183	38,981	3.03	0	0	0	+0	3	0.01	0	0	0	+0	543	22	0	0	0.25	5.55
2024/12/23	40.9	+0.1	+0.25	53	1	12	0	-11	1,190	38,981	3.05	0	0	0	+0	3	0.01	0	0	0	+0	543	23	0	0	0.25	5.71
2024/12/20	40.8	-0.1	-0.24	71	0	9	0	-9	1,201	38,981	3.08	0	1	0	+1	3	0.01	0	0	0	+0	543	23	0	0	0.25	8.47
2024/12/19	40.9	+0.5	+1.24	81	0	2	0	-2	1,210	38,981	3.1	0	0	0	+0	2	0.01	0	0	0	+0	543	23	0	0	0.17	3.72
2024/12/18	40.4	+0	+0	96	0	0	0	+0	1,212	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	23	0	0	0.17	5.2
2024/12/17	40.4	-1.2	-2.88	136	2	1	0	+1	1,212	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	22	0	0	0.17	6.63
2024/12/16	41.6	-0.1	-0.24	32	0	0	0	+0	1,211	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	21	0	0	0.17	0
2024/12/13	41.7	+0.1	+0.24	53	0	4	0	-4	1,211	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	22	0	0	0.17	5.71
2024/12/12	41.6	+0	+0	58	0	4	0	-4	1,215	38,981	3.12	0	0	0	+0	2	0.01	0	0	0	+0	543	23	0	0	0.16	12.05
2024/12/11	41.6	-0.3	-0.72	76	5	0	0	+5	1,219	38,981	3.13	0	0	0	+0	2	0.01	0	0	0	+0	543	23	0	0	0.16	6.55
2024/12/10	41.9	+0.2	+0.48	71	0	1	0	-1	1,214	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	22	0	0	0.16	5.66
2024/12/09	41.7	-0.3	-0.71	26	2	0	0	+2	1,215	38,981	3.12	0	0	0	+0	2	0.01	0	0	0	+0	543	23	0	0	0.16	7.55
2024/12/06	42	+0.55	+1.33	38	1	1	0	+0	1,213	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	28	0	0	0.16	2.64
2024/12/05	41.45	+0.15	+0.36	64	1	4	0	-3	1,213	38,981	3.11	0	0	0	+0	2	0.01	0	0	0	+0	543	31	0	0	0.16	1.56
2024/12/04	41.3	+0.3	+0.73	36	0	0	0	+0	1,216	38,981	3.12	0	1	0	+1	2	0.01	0	0	0	+0	543	31	0	0	0.16	8.22
2024/12/03	41	+0	+0	35	0	0	0	+0	1,216	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	11.58
2024/12/02	41	+0	+0	36	0	0	0	+0	1,216	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	19.26
2024/11/29	41	+0.1	+0.24	53	0	0	0	+0	1,216	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	18.81
2024/11/28	40.9	-0.25	-0.61	94	1	2	0	-1	1,216	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	14.84
2024/11/27	41.15	-0.55	-1.32	60	1	0	0	+1	1,217	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	6.72
2024/11/26	41.7	+0.7	+1.71	92	2	8	0	-6	1,216	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	7.61
2024/11/25	41	+0.35	+0.86	29	1	2	0	-1	1,222	38,981	3.13	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	13.79
2024/11/22	40.65	+0.35	+0.87	63	1	1	0	+0	1,223	38,981	3.14	0	0	0	+0	1	0	0	0	0	+0	543	32	0	0	0.08	11.11
2024/11/21	40.3	+0.45	+1.13	58	7	5	0	+2	1,223	38,981	3.14	0	0	0	+0	1	0	0	5	0	-5	543	32	0	0	0.08	12.07
2024/11/20	39.85	+1.45	+3.78	84	2	3	0	-1	1,221	38,981	3.13	0	0	0	+0	1	0	0	0	0	+0	548	32	0	0	0.08	9.52
2024/11/19	38.4	+0.65	+1.72	56	5	5	0	+0	1,222	38,981	3.13	0	0	0	+0	1	0	0	17	0	-17	548	32	0	0	0.08	10.71
2024/11/18	37.75	+0	+0	73	14	2	0	+12	1,222	38,981	3.13	0	0	0	+0	1	0	0	0	0	+0	565	33	0	0	0.08	13.7
2024/11/15	37.75	+1.55	+4.28	286	22	40	0	-18	1,210	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	565	33	0	0	0.08	10.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務