5206
38.4
TWD-0.05 (-0.13%)
2024.10.22收盤
坤悅-資券變化
坤悅最新資券變化狀況
整理坤悅最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤坤悅融資餘額為1,217張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為1張,狀態為「減-連17無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為526張。
開盤價
38.45
收盤價
38.4
當日範圍
38 - 38.45
成交張數
114
開盤價(昨)
38.4
收盤價(昨)
38.45
昨日範圍
38.15 - 38.7
成交張數(昨)
70
成交金額
434.92萬
成交金額(昨)
269.08萬
52週範圍
22.8 - 57
發行股數
2億
市值
60億
資券變化-當日
資料時間:2024/10/21
開盤價
38.45
收盤價
38.4
成交張數
114
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,217 | 1 |
使用率 | 3.1% | 0.0% |
連增連減 | 連2增→減 | 減→連17無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連2無-連25增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 526 |
次日限額 | 54 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
38.45
收盤價
38.4
成交張數
114
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 38.45 | +0.15 | +0.39 | 70 | 0 | 1 | 0 | -1 | 1,217 | 38,981 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 526 | 54 | 0 | 0 | 0.08 | 1.43 |
10/18 | 38.3 | -0.95 | -2.42 | 67 | 3 | 0 | 0 | +3 | 1,218 | 38,981 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 524 | 54 | 0 | 0 | 0.08 | 11.94 |
10/17 | 39.25 | +0.55 | +1.42 | 63 | 7 | 1 | 0 | +6 | 1,215 | 38,981 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 55 | 0 | 0 | 0.08 | 4.76 |
10/16 | 38.7 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 1,209 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 56 | 0 | 0 | 0.08 | 11.11 |
10/15 | 38.7 | -0.35 | -0.9 | 42 | 1 | 0 | 0 | +1 | 1,209 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 58 | 0 | 0 | 0.08 | 7.14 |
10/14 | 39.05 | +0.75 | +1.96 | 91 | 0 | 0 | 0 | +0 | 1,208 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 58 | 0 | 0 | 0.08 | 8.79 |
10/11 | 38.3 | -0.35 | -0.91 | 113 | 1 | 0 | 0 | +1 | 1,208 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 59 | 0 | 0 | 0.08 | 16.81 |
10/09 | 38.65 | -0.55 | -1.4 | 35 | 5 | 0 | 0 | +5 | 1,207 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 510 | 62 | 0 | 0 | 0.08 | 5.71 |
10/08 | 39.2 | +0.05 | +0.13 | 44 | 0 | 1 | 0 | -1 | 1,202 | 38,981 | 3.08 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 510 | 68 | 0 | 0 | 0.08 | 20.45 |
10/07 | 39.15 | +0.55 | +1.42 | 81 | 11 | 2 | 0 | +9 | 1,203 | 38,981 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 509 | 76 | 0 | 0 | 0.08 | 12.35 |
10/04 | 38.6 | -0.65 | -1.66 | 156 | 9 | 33 | 0 | -24 | 1,194 | 38,981 | 3.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 509 | 78 | 0 | 0 | 0.08 | 12.18 |
10/01 | 39.25 | -0.9 | -2.24 | 68 | 6 | 0 | 0 | +6 | 1,218 | 38,981 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 509 | 83 | 0 | 0 | 0.08 | 16.18 |
09/30 | 40.15 | -0.45 | -1.11 | 44 | 4 | 0 | 0 | +4 | 1,212 | 38,981 | 3.11 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 509 | 85 | 0 | 0 | 0.08 | 4.55 |
09/27 | 40.6 | +0.1 | +0.25 | 79 | 1 | 1 | 0 | +0 | 1,208 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 505 | 88 | 0 | 0 | 0.08 | 17.72 |
09/26 | 40.5 | -0.3 | -0.74 | 63 | 6 | 0 | 0 | +6 | 1,208 | 38,981 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 504 | 91 | 0 | 0 | 0.08 | 19.05 |
09/25 | 40.8 | +0.25 | +0.62 | 153 | 19 | 2 | 0 | +17 | 1,202 | 38,981 | 3.08 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 512 | 93 | 0 | 0 | 0.08 | 21.57 |
09/24 | 40.55 | +0.65 | +1.63 | 222 | 12 | 7 | 0 | +5 | 1,185 | 38,981 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 17 | 0 | -16 | 507 | 94 | 0 | 0 | 0.08 | 22.52 |
09/23 | 39.9 | -2.3 | -5.45 | 557 | 47 | 9 | 0 | +38 | 1,180 | 38,981 | 3.03 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 22 | 0 | -22 | 523 | 94 | 0 | 0 | 0.08 | 20.65 |
09/20 | 42.2 | -3.8 | -8.26 | 589 | 34 | 28 | 2 | +4 | 1,142 | 38,981 | 2.93 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 545 | 92 | 0 | 0 | 0.18 | 21.56 |
09/19 | 46 | +0.7 | +1.55 | 92 | 13 | 12 | 0 | +1 | 1,138 | 38,981 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 545 | 88 | 0 | 0 | 0.09 | 16.3 |
09/18 | 45.3 | +0.3 | +0.67 | 90 | 14 | 2 | 0 | +12 | 1,137 | 38,981 | 2.92 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 545 | 91 | 0 | 0 | 0.09 | 13.33 |
09/16 | 45 | +0.5 | +1.12 | 68 | 3 | 0 | 0 | +3 | 1,125 | 38,981 | 2.89 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 16 | 0 | -16 | 545 | 97 | 0 | 0 | 0.09 | 10.29 |
09/13 | 44.5 | +2.5 | +5.95 | 154 | 2 | 8 | 0 | -6 | 1,122 | 38,981 | 2.88 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 15 | 0 | +0 | 561 | 106 | 0 | 0 | 0.09 | 24.68 |
09/12 | 42 | +1.35 | +3.32 | 122 | 8 | 1 | 0 | +7 | 1,128 | 38,981 | 2.89 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 561 | 112 | 0 | 0 | 0.09 | 20.49 |
09/11 | 40.65 | -0.55 | -1.33 | 376 | 31 | 14 | 0 | +17 | 1,121 | 38,981 | 2.88 | 0 | 1 | 0 | +1 | 1 | 0 | 55 | 0 | 0 | +55 | 549 | 120 | 0 | 0 | 0.09 | 18.88 |
09/10 | 41.2 | -1.9 | -4.41 | 445 | 40 | 31 | 0 | +9 | 1,104 | 38,981 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 494 | 124 | 0 | 0 | 0 | 20.22 |
09/09 | 43.1 | -1.55 | -3.47 | 129 | 16 | 9 | 0 | +7 | 1,095 | 38,981 | 2.81 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 494 | 129 | 0 | 0 | 0 | 1.55 |
09/06 | 44.65 | +0.05 | +0.11 | 106 | 6 | 0 | 0 | +6 | 1,088 | 38,981 | 2.79 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 0 | 0 | +0 | 494 | 137 | 0 | 0 | 0.74 | 14.15 |
09/05 | 44.6 | -0.65 | -1.44 | 147 | 15 | 0 | 0 | +15 | 1,082 | 38,981 | 2.78 | 0 | 0 | 0 | +0 | 8 | 0.02 | 1 | 0 | 0 | +1 | 494 | 139 | 0 | 0 | 0.74 | 28.57 |
09/04 | 45.25 | -0.75 | -1.63 | 1,013 | 0 | 6 | 0 | -6 | 1,067 | 38,981 | 2.74 | 8 | 0 | 0 | -8 | 8 | 0.02 | 7 | 0 | 0 | +7 | 493 | 138 | 0 | 0 | 0.75 | 3.46 |
09/03 | 46 | -1.5 | -3.16 | 120 | 0 | 1 | 0 | -1 | 1,073 | 38,981 | 2.75 | 0 | 0 | 0 | +0 | 16 | 0.04 | 9 | 0 | 0 | +9 | 486 | 130 | 0 | 0 | 1.49 | 9.17 |
09/02 | 47.5 | -0.8 | -1.66 | 155 | 2 | 1 | 0 | +1 | 1,074 | 38,981 | 2.76 | 0 | 0 | 0 | +0 | 16 | 0.04 | 4 | 0 | 0 | +4 | 477 | 132 | 0 | 0 | 1.49 | 25.16 |
08/30 | 48.3 | +1.3 | +2.77 | 176 | 20 | 15 | 0 | +5 | 1,073 | 38,981 | 2.75 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 0 | 0 | +0 | 473 | 133 | 0 | 0 | 1.49 | 18.75 |
08/29 | 47 | -0.65 | -1.36 | 213 | 7 | 101 | 0 | -94 | 1,068 | 38,981 | 2.74 | 0 | 0 | 0 | +0 | 16 | 0.04 | 0 | 0 | 0 | +0 | 473 | 136 | 0 | 0 | 1.5 | 30.99 |
08/28 | 47.65 | +0.05 | +0.11 | 80 | 1 | 0 | 0 | +1 | 1,162 | 38,981 | 2.98 | 0 | 0 | 0 | +0 | 16 | 0.04 | 15 | 0 | 0 | +15 | 473 | 137 | 0 | 0 | 1.38 | 28.75 |
08/27 | 47.6 | +2.4 | +5.31 | 198 | 1 | 9 | 0 | -8 | 1,161 | 38,981 | 2.98 | 0 | 6 | 0 | +6 | 16 | 0.04 | 43 | 0 | 0 | +43 | 458 | 138 | 0 | 0 | 1.38 | 20.71 |
08/26 | 45.2 | -0.6 | -1.31 | 355 | 7 | 80 | 0 | -73 | 1,169 | 38,981 | 3 | 0 | 6 | 0 | +6 | 10 | 0.03 | 28 | 0 | 0 | +28 | 415 | 137 | 0 | 0 | 0.86 | 13.52 |
08/23 | 45.8 | -0.75 | -1.61 | 613 | 16 | 64 | 0 | -48 | 1,242 | 38,981 | 3.19 | 10 | 4 | 0 | -6 | 4 | 0.01 | 49 | 0 | 0 | +49 | 387 | 135 | 0 | 0 | 0.32 | 40.13 |
08/22 | 46.55 | -3.2 | -6.43 | 873 | 41 | 82 | 0 | -41 | 1,290 | 38,981 | 3.31 | 4 | 0 | 0 | -4 | 10 | 0.03 | 46 | 0 | 0 | +46 | 338 | 132 | 0 | 0 | 0.78 | 32.07 |
08/21 | 49.75 | -0.1 | -0.2 | 308 | 1 | 20 | 0 | -19 | 1,331 | 38,981 | 3.41 | 0 | 4 | 0 | +4 | 14 | 0.04 | 32 | 16 | 0 | +16 | 292 | 124 | 0 | 0 | 1.05 | 29.55 |
08/20 | 49.85 | -2.95 | -5.59 | 600 | 10 | 37 | 0 | -27 | 1,350 | 38,981 | 3.46 | 2 | 0 | 0 | -2 | 10 | 0.03 | 44 | 0 | 0 | +44 | 276 | 122 | 0 | 0 | 0.74 | 24.5 |
08/19 | 52.8 | +0.3 | +0.57 | 345 | 4 | 0 | 0 | +4 | 1,377 | 38,981 | 3.53 | 0 | 0 | 0 | +0 | 12 | 0.03 | 4 | 0 | 0 | +4 | 232 | 117 | 0 | 0 | 0.87 | 13.62 |
08/16 | 52.5 | +0.9 | +1.74 | 282 | 4 | 12 | 0 | -8 | 1,373 | 38,981 | 3.52 | 0 | 0 | 0 | +0 | 12 | 0.03 | 12 | 0 | 0 | +12 | 228 | 114 | 0 | 0 | 0.87 | 20.57 |
08/15 | 51.6 | +0.3 | +0.58 | 412 | 13 | 70 | 0 | -57 | 1,381 | 38,981 | 3.54 | 0 | 0 | 0 | +0 | 12 | 0.03 | 9 | 0 | 0 | +9 | 216 | 112 | 0 | 0 | 0.87 | 21.6 |
08/14 | 51.3 | +0.4 | +0.79 | 224 | 6 | 15 | 0 | -9 | 1,438 | 38,981 | 3.69 | 1 | 2 | 0 | +1 | 12 | 0.03 | 14 | 0 | 0 | +14 | 207 | 109 | 0 | 0 | 0.83 | 17.41 |
08/13 | 50.9 | +0.6 | +1.19 | 236 | 13 | 25 | 0 | -12 | 1,447 | 38,981 | 3.71 | 0 | 0 | 0 | +0 | 11 | 0.03 | 5 | 0 | 0 | +5 | 193 | 107 | 0 | 0 | 0.76 | 15.68 |
08/12 | 50.3 | -0.8 | -1.57 | 243 | 13 | 13 | 0 | +0 | 1,459 | 38,981 | 3.74 | 0 | 0 | 0 | +0 | 11 | 0.03 | 24 | 0 | 0 | +24 | 188 | 107 | 0 | 0 | 0.75 | 30.04 |
08/09 | 51.1 | +3.25 | +6.79 | 328 | 24 | 3 | 0 | +21 | 1,459 | 38,981 | 3.74 | 0 | 0 | 0 | +0 | 11 | 0.03 | 13 | 0 | 0 | +13 | 164 | 107 | 0 | 0 | 0.75 | 25.91 |
08/08 | 47.85 | +0.6 | +1.27 | 194 | 3 | 6 | 0 | -3 | 1,438 | 38,981 | 3.69 | 0 | 6 | 0 | +6 | 11 | 0.03 | 2 | 0 | 0 | +2 | 151 | 105 | 0 | 0 | 0.76 | 34.02 |
08/07 | 47.25 | +4.1 | +9.5 | 424 | 67 | 19 | 0 | +48 | 1,441 | 38,981 | 3.7 | 0 | 5 | 0 | +5 | 5 | 0.01 | 2 | 0 | 0 | +2 | 149 | 104 | 0 | 0 | 0.35 | 37.03 |
08/06 | 43.15 | -4.75 | -9.92 | 742 | 36 | 190 | 0 | -154 | 1,393 | 38,981 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 147 | 100 | 0 | 0 | 0 | 20.08 |
08/05 | 47.9 | -5.3 | -9.96 | 942 | 100 | 182 | 0 | -82 | 1,547 | 38,981 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 9 | 0 | +2 | 153 | 94 | 0 | 0 | 0 | 8.92 |
08/02 | 53.2 | -3.8 | -6.67 | 735 | 73 | 118 | 0 | -45 | 1,629 | 38,981 | 4.18 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 28 | 0 | -28 | 151 | 86 | 0 | 0 | 0 | 17.96 |
08/01 | 57 | +3 | +5.56 | 871 | 158 | 36 | 0 | +122 | 1,674 | 38,981 | 4.29 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 7 | 0 | -7 | 179 | 79 | 0 | 0 | 0.12 | 24.45 |
07/31 | 55.3 | +0.7 | +1.28 | 778 | 106 | 51 | 0 | +55 | 1,552 | 38,981 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 186 | 71 | 0 | 0 | 0 | 32.9 |
07/30 | 54.6 | +3.5 | +6.85 | 986 | 251 | 36 | 0 | +215 | 1,497 | 38,981 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 191 | 64 | 0 | 0 | 0 | 25.35 |
07/29 | 51.1 | +0.4 | +0.79 | 904 | 182 | 10 | 0 | +172 | 1,282 | 38,981 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 190 | 56 | 0 | 0 | 0 | 24.89 |
07/26 | 50.7 | +2.55 | +5.3 | 292 | 27 | 6 | 0 | +21 | 1,110 | 38,981 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 182 | 48 | 0 | 0 | 0 | 16.78 |
07/23 | 48.15 | +0.15 | +0.31 | 102 | 3 | 4 | 0 | -1 | 1,089 | 38,981 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 188 | 46 | 0 | 0 | 0 | 19.61 |
07/22 | 48 | -0.75 | -1.54 | 172 | 4 | 2 | 0 | +2 | 1,090 | 38,981 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 48 | 0 | 0 | 0 | 25.58 |
07/19 | 48.75 | +0.05 | +0.1 | 324 | 21 | 28 | 0 | -7 | 1,088 | 38,981 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 49 | 0 | 0 | 0 | 26.85 |
07/18 | 48.7 | +0.2 | +0.41 | 264 | 22 | 15 | 0 | +7 | 1,095 | 38,981 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 196 | 48 | 0 | 0 | 0 | 20.83 |
07/17 | 48.5 | +0.2 | +0.41 | 459 | 15 | 23 | 0 | -8 | 1,088 | 38,981 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 191 | 49 | 0 | 0 | 0 | 21.79 |
07/16 | 48.3 | +2.3 | +5 | 284 | 6 | 18 | 0 | -12 | 1,096 | 38,981 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 11 | 0 | -9 | 192 | 49 | 0 | 0 | 0 | 10.92 |
07/15 | 46 | +1.85 | +4.19 | 192 | 11 | 2 | 0 | +9 | 1,108 | 38,981 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 201 | 47 | 0 | 0 | 0 | 15.62 |
07/12 | 44.15 | +0.05 | +0.11 | 155 | 70 | 14 | 0 | +56 | 1,099 | 38,981 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 204 | 46 | 0 | 0 | 0 | 0.65 |
07/11 | 44.1 | +0.4 | +0.92 | 140 | 3 | 2 | 0 | +1 | 1,043 | 38,981 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 213 | 45 | 0 | 0 | 0 | 17.14 |
07/10 | 43.7 | +1.5 | +3.55 | 278 | 36 | 18 | 0 | +18 | 1,042 | 38,981 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 45 | 0 | 0 | 0 | 3.6 |
07/09 | 42.2 | +0.2 | +0.48 | 120 | 8 | 9 | 0 | -1 | 1,024 | 38,981 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 36 | 0 | -34 | 214 | 44 | 0 | 0 | 0 | 11.67 |
07/08 | 42 | +0 | +0 | 93 | 10 | 11 | 0 | -1 | 1,025 | 38,981 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 44 | 0 | 0 | 0 | 15.05 |
07/05 | 42 | +0.1 | +0.24 | 44 | 4 | 10 | 0 | -6 | 1,026 | 38,981 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 44 | 0 | 0 | 0 | 9.09 |
07/04 | 41.9 | +0.05 | +0.12 | 67 | 13 | 0 | 0 | +13 | 1,032 | 38,981 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 47 | 0 | 0 | 0 | 16.42 |
07/03 | 41.85 | -0.6 | -1.41 | 105 | 21 | 31 | 0 | -10 | 1,019 | 38,981 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 58 | 0 | -58 | 248 | 47 | 0 | 0 | 0 | 5.71 |
07/02 | 42.45 | +0.3 | +0.71 | 72 | 0 | 16 | 0 | -16 | 1,029 | 38,981 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 48 | 0 | 0 | 0 | 9.72 |
07/01 | 42.15 | +0.25 | +0.6 | 88 | 36 | 5 | 0 | +31 | 1,045 | 38,981 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 49 | 0 | 0 | 0 | 10.23 |
06/28 | 41.9 | +0.05 | +0.12 | 227 | 35 | 36 | 0 | -1 | 1,014 | 38,981 | 2.6 | 10 | 0 | 0 | -10 | 0 | 0 | 3 | 0 | 0 | +3 | 306 | 50 | 0 | 0 | 0 | 17.62 |
06/27 | 41.85 | +0.95 | +2.32 | 274 | 39 | 83 | 0 | -44 | 1,015 | 38,981 | 2.6 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0 | +0 | 303 | 49 | 0 | 0 | 0.99 | 5.11 |
06/26 | 40.9 | +0.35 | +0.86 | 75 | 12 | 7 | 0 | +5 | 1,059 | 38,981 | 2.72 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 303 | 49 | 0 | 0 | 1.04 | 16 |
06/25 | 40.55 | +0.45 | +1.12 | 101 | 8 | 34 | 0 | -26 | 1,054 | 38,981 | 2.7 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 303 | 54 | 0 | 0 | 1.04 | 5.94 |
06/24 | 40.1 | -0.3 | -0.74 | 48 | 0 | 0 | 0 | +0 | 1,080 | 38,981 | 2.77 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 303 | 55 | 0 | 0 | 1.02 | 6.25 |
06/21 | 40.4 | -0.35 | -0.86 | 150 | 11 | 34 | 0 | -23 | 1,080 | 38,981 | 2.77 | 0 | 10 | 0 | +10 | 11 | 0.03 | 3 | 0 | 0 | +3 | 303 | 60 | 2 | 1.33 | 1.02 | 6 |
06/20 | 40.75 | +0.25 | +0.62 | 95 | 3 | 6 | 0 | -3 | 1,103 | 38,981 | 2.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 64 | 0 | 0 | 0.09 | 13.68 |
06/19 | 40.5 | -0.4 | -0.98 | 104 | 1 | 4 | 0 | -3 | 1,106 | 38,981 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 69 | 0 | 0 | 0.09 | 17.31 |
06/18 | 40.9 | +0.5 | +1.24 | 59 | 1 | 1 | 0 | +0 | 1,109 | 38,981 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 76 | 0 | 0 | 0.09 | 11.86 |
06/17 | 40.4 | -0.4 | -0.98 | 110 | 33 | 2 | 0 | +31 | 1,109 | 38,981 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 83 | 0 | 0 | 0.09 | 9.09 |
06/14 | 40.8 | +0.85 | +2.13 | 177 | 42 | 12 | 0 | +30 | 1,078 | 38,981 | 2.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 86 | 0 | 0 | 0.09 | 18.08 |
06/13 | 39.95 | +0.25 | +0.63 | 88 | 8 | 1 | 0 | +7 | 1,048 | 38,981 | 2.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 88 | 0 | 0 | 0.1 | 6.82 |
06/12 | 39.7 | +0 | +0 | 100 | 12 | 1 | 0 | +11 | 1,041 | 38,981 | 2.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 100 | 0 | 0 | 0.1 | 24 |
06/11 | 39.7 | -1.3 | -3.17 | 287 | 17 | 51 | 0 | -34 | 1,030 | 38,981 | 2.64 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 103 | 0 | 0 | 0.1 | 10.1 |
06/07 | 41 | +0.8 | +1.99 | 215 | 4 | 11 | 0 | -7 | 1,064 | 38,981 | 2.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 300 | 102 | 0 | 0 | 0.09 | 10.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。