TWD

+0.05 (0.16%)

2025.11.26收盤

坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-5張，其中買進3張、賣出8張、現償0張。累積至收盤坤悅融資餘額為755張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為216張。

開盤價

31.7

收盤價

31.7

當日範圍

31.65 - 31.7

成交張數

100

開盤價(昨)

31.6

收盤價(昨)

31.65

昨日範圍

31.55 - 31.9

成交張數(昨)

成交金額

316.97萬

成交金額(昨)

224.37萬

52週範圍

31.5 - 47.4

發行股數

2億

市值

54億

資券變化－當日

資料時間：2025/11/26

開盤價

31.7

收盤價

31.7

成交張數

100

11/26當日	融資(張)	融券(張
買進	3	0
賣出	8	0
現償	0	0
增減	-5	0
餘額	755	0
使用率	1.8%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	216
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

31.7

收盤價

31.7

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	31.7	+0.05	+0.16	100	3	8	0	-5	755	42,879	1.76	0	0	0	+0	0	0	0	0	0	+0	216	10	0	0	0	0
2025/11/25	31.65	+0.1	+0.32	71	30	12	0	+18	760	42,879	1.77	0	0	0	+0	0	0	0	0	0	+0	216	10	0	0	0	0
2025/11/24	31.55	+0.05	+0.16	13	0	0	0	+0	742	42,879	1.73	0	0	0	+0	0	0	1	0	0	+1	216	9	0	0	0	0
2025/11/21	31.5	-0.4	-1.25	15	4	0	0	+4	742	42,879	1.73	0	0	0	+0	0	0	1	0	0	+1	215	10	0	0	0	13.33
2025/11/20	31.9	-0.1	-0.31	19	2	1	1	+0	738	42,879	1.72	0	0	0	+0	0	0	2	0	0	+2	214	10	0	0	0	5.26
2025/11/19	32	-0.15	-0.47	34	8	2	0	+6	738	42,879	1.72	0	0	0	+0	0	0	1	1	0	+0	212	11	0	0	0	0
2025/11/18	32.15	-0.65	-1.98	65	7	0	0	+7	732	42,879	1.71	0	0	0	+0	0	0	1	0	0	+1	212	12	0	0	0	4.62
2025/11/17	32.8	-0.25	-0.76	79	11	0	0	+11	725	42,879	1.69	0	0	0	+0	0	0	1	0	0	+1	211	12	0	0	0	12.66
2025/11/14	33.05	+0.1	+0.3	20	2	3	0	-1	714	42,879	1.67	0	0	0	+0	0	0	0	0	0	+0	210	72	0	0	0	10
2025/11/13	32.95	-0.1	-0.3	56	5	21	0	-16	715	42,879	1.67	0	0	0	+0	0	0	0	0	0	+0	210	72	0	0	0	1.79
2025/11/12	33.05	+0.05	+0.15	18	1	8	0	-7	731	42,879	1.7	0	0	0	+0	0	0	1	0	0	+1	210	72	0	0	0	0
2025/11/11	33	-0.35	-1.05	65	12	22	0	-10	738	42,879	1.72	0	0	0	+0	0	0	1	0	0	+1	209	72	0	0	0	3.08
2025/11/10	33.35	-0.15	-0.45	10	1	0	0	+1	748	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	208	72	0	0	0	0
2025/11/07	33.5	-0.15	-0.45	7	1	0	0	+1	747	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	207	72	0	0	0	0
2025/11/06	33.65	-0.35	-1.03	29	1	0	0	+1	746	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	206	72	0	0	0	3.45
2025/11/05	34	+0.2	+0.59	20	1	0	0	+1	745	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	205	72	0	0	0	5
2025/11/04	33.8	+0	+0	6	1	0	0	+1	744	42,879	1.74	0	0	0	+0	0	0	0	0	0	+0	204	72	0	0	0	0
2025/11/03	33.8	-0.2	-0.59	20	1	0	0	+1	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	72	0	0	0	5
2025/10/31	34	+0	+0	11	0	1	0	-1	742	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	0
2025/10/30	34	+0.1	+0.29	5	0	0	0	+0	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	0
2025/10/29	33.9	-0.25	-0.73	43	18	10	18	-10	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	74	0	0	0	0
2025/10/28	34.15	-0.25	-0.73	25	10	3	0	+7	753	42,879	1.76	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	12
2025/10/27	34.4	+0.05	+0.15	27	12	3	0	+9	746	42,879	1.74	0	0	0	+0	0	0	9	0	0	+9	204	74	0	0	0	3.7
2025/10/23	34.35	+0.45	+1.33	35	18	0	0	+18	737	42,879	1.72	0	0	0	+0	0	0	0	0	0	+0	195	74	0	0	0	2.86
2025/10/22	33.9	+0.15	+0.44	23	6	0	0	+6	719	42,879	1.68	0	0	0	+0	0	0	0	0	0	+0	195	74	0	0	0	4.35
2025/10/21	33.75	+0.15	+0.45	21	3	0	0	+3	713	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	76	0	0	0	4.76
2025/10/20	33.6	+0.15	+0.45	15	1	1	0	+0	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	6.67
2025/10/17	33.45	-0.25	-0.74	34	3	3	0	+0	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	0
2025/10/16	33.7	+0.05	+0.15	9	6	0	2	+4	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	0
2025/10/15	33.65	-0.1	-0.3	59	4	0	0	+4	706	42,879	1.65	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	10.17
2025/10/14	33.75	-0.05	-0.15	70	4	25	0	-21	702	42,879	1.64	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	7.14
2025/10/13	33.8	-0.05	-0.15	33	3	6	10	-13	723	42,879	1.69	0	0	0	+0	0	0	0	3	0	-3	195	84	0	0	0	6.06
2025/10/09	33.85	-0.15	-0.44	50	6	0	0	+6	736	42,879	1.72	0	0	0	+0	0	0	1	3	0	-2	198	84	0	0	0	8
2025/10/08	34	-0.15	-0.44	74	2	0	0	+2	730	42,879	1.7	0	0	0	+0	0	0	0	0	0	+0	200	84	0	0	0	1.35
2025/10/07	34.15	-0.3	-0.87	63	8	2	0	+6	728	42,879	1.7	0	0	0	+0	0	0	0	4	0	-4	200	84	0	0	0	4.76
2025/10/03	34.45	-0.75	-2.13	137	31	0	0	+31	722	42,879	1.68	0	0	0	+0	0	0	0	0	0	+0	204	83	0	0	0	1.46
2025/10/02	35.2	-0.3	-0.85	120	11	4	0	+7	691	42,879	1.61	0	0	0	+0	0	0	0	0	0	+0	204	82	0	0	0	12.5
2025/10/01	35.5	-0.2	-0.56	26	1	0	0	+1	684	42,879	1.6	0	0	0	+0	0	0	0	0	0	+0	204	81	0	0	0	0
2025/09/30	35.7	-0.15	-0.42	36	6	0	0	+6	683	38,981	1.75	0	0	0	+0	0	0	3	0	0	+3	204	21	0	0	0	0
2025/09/26	35.85	-0.25	-0.69	42	2	0	0	+2	677	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	0
2025/09/25	36.1	-0.05	-0.14	24	4	0	0	+4	675	38,981	1.73	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	0
2025/09/24	36.15	-0.1	-0.28	56	4	0	0	+4	671	38,981	1.72	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	3.57
2025/09/23	36.25	+0.05	+0.14	26	2	1	0	+1	667	38,981	1.71	0	0	0	+0	0	0	1	1	0	+0	201	22	0	0	0	3.85
2025/09/22	36.2	-0.2	-0.55	4	0	0	0	+0	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	201	22	0	0	0	0
2025/09/19	36.4	-0.7	-1.89	29	3	1	0	+2	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	200	23	0	0	0	6.9
2025/09/18	37.1	-0.4	-1.07	31	4	1	0	+3	664	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	0
2025/09/17	37.5	+0.6	+1.63	50	8	8	0	+0	661	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	4
2025/09/16	36.9	+0.85	+2.36	49	0	2	7	-9	661	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	25	0	0	0	18.37
2025/09/15	36.05	+0.1	+0.28	35	1	0	0	+1	670	38,981	1.72	0	0	0	+0	0	0	0	0	0	+0	199	25	0	0	0	0
2025/09/12	35.95	+0.25	+0.7	73	14	2	0	+12	669	38,981	1.72	0	0	0	+0	0	0	0	2	0	-2	199	25	0	0	0	12.33
2025/09/11	35.7	-0.25	-0.7	18	6	0	0	+6	657	38,981	1.69	0	0	0	+0	0	0	0	1	0	-1	201	24	0	0	0	0
2025/09/10	35.95	-0.2	-0.55	51	4	0	0	+4	651	38,981	1.67	0	0	0	+0	0	0	0	1	0	-1	202	24	0	0	0	3.92
2025/09/09	36.15	-0.55	-1.5	57	15	0	0	+15	647	38,981	1.66	0	0	0	+0	0	0	0	3	0	-3	203	24	0	0	0	8.77
2025/09/08	36.7	-0.25	-0.68	59	3	2	0	+1	632	38,981	1.62	0	0	0	+0	0	0	0	0	0	+0	206	23	0	0	0	10.17
2025/09/05	36.95	-1.1	-2.89	192	38	15	0	+23	631	38,981	1.62	0	0	0	+0	0	0	1	4	0	-3	206	23	0	0	0	21.35
2025/09/04	38.05	+3.35	+9.65	910	46	95	0	-49	608	38,981	1.56	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	8.79
2025/09/03	34.7	-0.15	-0.43	35	3	0	0	+3	657	38,981	1.69	0	0	0	+0	0	0	1	0	0	+1	209	12	0	0	0	8.57
2025/09/02	34.85	-0.15	-0.43	39	7	1	0	+6	654	38,981	1.68	0	0	0	+0	0	0	1	1	0	+0	208	12	0	0	0	5.13
2025/09/01	35	+0	+0	34	3	0	0	+3	648	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	2.94
2025/08/29	35	-0.1	-0.28	19	3	0	0	+3	645	38,981	1.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	5.26
2025/08/28	35.1	+0	+0	17	8	0	19	-11	642	38,981	1.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.76
2025/08/27	35.1	-0.4	-1.13	30	3	2	0	+1	653	38,981	1.68	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	3.33
2025/08/26	35.5	+0	+0	18	5	2	0	+3	652	38,981	1.67	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.11
2025/08/25	35.5	+0	+0	43	2	3	0	-1	649	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	9.3
2025/08/22	35.5	+0	+0	17	5	3	0	+2	650	38,981	1.67	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.76
2025/08/21	35.5	+0.1	+0.28	15	3	4	0	-1	648	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	6.67
2025/08/20	35.4	-0.4	-1.12	62	3	7	25	-29	649	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	0
2025/08/19	35.8	+0.15	+0.42	45	4	8	0	-4	678	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	15.56
2025/08/18	35.65	+0.35	+0.99	134	4	37	0	-33	682	38,981	1.75	0	0	0	+0	0	0	1	0	0	+1	208	13	0	0	0	14.93
2025/08/15	35.3	+0.15	+0.43	23	4	0	0	+4	715	38,981	1.83	0	0	0	+0	0	0	1	0	0	+1	207	12	0	0	0	4.35
2025/08/14	35.15	+0.2	+0.57	35	3	0	0	+3	711	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	2.86
2025/08/13	34.95	+0.35	+1.01	69	5	10	0	-5	708	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	206	12	0	0	0	5.8
2025/08/12	34.6	-0.2	-0.57	27	4	1	0	+3	713	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	205	11	0	0	0	3.7
2025/08/11	34.8	+0	+0	59	1	6	0	-5	710	38,981	1.82	0	0	0	+0	0	0	3	0	0	+3	203	11	0	0	0	3.39
2025/08/08	34.8	-0.05	-0.14	54	16	18	0	-2	715	38,981	1.83	0	0	0	+0	0	0	0	7	0	-7	200	11	0	0	0	7.41
2025/08/07	34.85	-2.25	+4.74	147	21	17	0	+4	717	38,981	1.84	0	0	0	+0	0	0	0	0	0	+0	207	11	0	0	0	23.13
2025/08/06	37.1	-0.1	-0.27	84	7	2	0	+5	713	38,981	1.83	0	0	0	+0	0	0	0	0	0	+0	207	10	0	0	0	5.95
2025/08/05	37.2	+0.55	+1.5	34	3	11	0	-8	708	38,981	1.82	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	2.94
2025/08/04	36.65	+0.05	+0.14	30	0	4	0	-4	716	38,981	1.84	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	3.33
2025/08/01	36.6	+0.15	+0.41	3	1	2	0	-1	720	38,981	1.85	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
2025/07/31	36.45	-0.25	-0.68	21	4	2	0	+2	721	38,981	1.85	0	0	0	+0	0	0	1	0	0	+1	207	9	0	0	0	9.52
2025/07/30	36.7	-0.1	-0.27	48	5	3	0	+2	719	38,981	1.84	0	0	0	+0	0	0	1	5	0	-4	206	10	0	0	0	0
2025/07/29	36.8	-0.35	-0.94	5	2	0	0	+2	717	38,981	1.84	0	0	0	+0	0	0	1	0	0	+1	210	10	0	0	0	0
2025/07/28	37.15	+0.25	+0.68	19	2	2	0	+0	715	38,981	1.83	0	0	0	+0	0	0	1	1	0	+0	209	10	0	0	0	0
2025/07/25	36.9	+0.2	+0.54	25	11	10	0	+1	715	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	209	10	0	0	0	4
2025/07/24	36.7	+0.05	+0.14	34	4	3	0	+1	714	38,981	1.83	0	0	0	+0	0	0	1	90	0	-89	207	10	0	0	0	11.76
2025/07/23	36.65	+0.05	+0.14	32	6	0	0	+6	713	38,981	1.83	0	0	0	+0	0	0	2	0	0	+2	296	10	0	0	0	6.25
2025/07/22	36.6	-0.6	-1.61	44	10	14	0	-4	707	38,981	1.81	0	0	0	+0	0	0	1	0	0	+1	294	11	0	0	0	2.27
2025/07/21	37.2	+0.8	+2.2	94	3	19	0	-16	711	38,981	1.82	0	0	0	+0	0	0	1	0	0	+1	293	11	0	0	0	17.02
2025/07/18	36.4	-0.2	-0.55	22	2	1	0	+1	727	38,981	1.87	0	0	0	+0	0	0	0	0	0	+0	292	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務