坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2026/01/29) 資券變化狀況。融資部分淨增減為-4張，其中買進8張、賣出12張、現償0張。累積至收盤坤悅融資餘額為800張，狀態為「連8增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤坤悅借券賣出餘額為193張。

開盤價

29.55

收盤價

29.85

當日範圍

29.35 - 29.9

成交張數

開盤價(昨)

29.5

收盤價(昨)

29.9

昨日範圍

29.35 - 29.95

成交張數(昨)

成交金額

91.76萬

成交金額(昨)

159.75萬

52週範圍

29.6 - 47.4

發行股數

2億

市值

51億

資券變化－當日

資料時間：2026/01/29

開盤價

29.55

收盤價

29.85

成交張數

01/29當日	融資(張)	融券(張
買進	8	0
賣出	12	0
現償	0	0
增減	-4	0
餘額	800	0
使用率	1.9%	0.0%
連增連減	連8增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	193
次日限額	23

資券變化－歷史逐日資訊

資料時間：2026/01/29

開盤價

29.55

收盤價

29.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/01/29	29.9	+0.3	+1.01	54	8	12	0	-4	800	42,879	1.87	0	0	0	+0	0	0	0	0	0	+0	193	23	0	0	0	11.11
2026/01/28	29.6	-0.1	-0.34	69	11	0	1	+10	804	42,879	1.88	0	0	0	+0	0	0	0	0	0	+0	193	23	0	0	0	4.35
2026/01/27	29.7	-0.35	-1.16	52	11	0	0	+11	794	42,879	1.85	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	1.92
2026/01/26	30.05	-0.05	-0.17	39	10	0	0	+10	783	42,879	1.83	0	0	0	+0	0	0	1	0	0	+1	193	22	0	0	0	0
2026/01/23	30.1	-0.15	-0.5	63	11	10	0	+1	773	42,879	1.8	0	0	0	+0	0	0	0	0	0	+0	192	82	0	0	0	3.17
2026/01/22	30.25	+0	+0	73	9	1	3	+5	772	42,879	1.8	0	0	0	+0	0	0	0	0	0	+0	192	81	0	0	0	0
2026/01/21	30.25	-0.35	-1.14	59	8	0	0	+8	767	42,879	1.79	0	0	0	+0	0	0	0	0	0	+0	192	81	0	0	0	1.69
2026/01/20	30.6	-0.15	-0.49	31	9	0	0	+9	759	42,879	1.77	0	0	0	+0	0	0	0	1	0	-1	192	81	0	0	0	6.45
2026/01/19	30.75	-0.15	-0.49	50	5	1	0	+4	750	42,879	1.75	0	0	0	+0	0	0	2	0	0	+2	193	81	0	0	0	10
2026/01/16	30.9	-0.55	-1.75	72	6	10	0	-4	746	42,879	1.74	0	0	0	+0	0	0	0	40	0	-40	191	80	0	0	0	5.56
2026/01/15	31.45	-0.1	-0.32	24	4	2	0	+2	750	42,879	1.75	0	0	0	+0	0	0	0	0	0	+0	231	80	0	0	0	4.17
2026/01/14	31.55	+0	+0	44	4	1	0	+3	748	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	231	80	0	0	0	6.82
2026/01/13	31.55	-0.45	-1.41	67	10	11	0	-1	745	42,879	1.74	0	0	0	+0	0	0	0	0	0	+0	230	79	0	0	0	2.99
2026/01/12	32	-0.6	-1.84	73	30	18	0	+12	746	42,879	1.74	0	0	0	+0	0	0	0	0	0	+0	230	79	0	0	0	4.11
2026/01/09	32.6	+0	+0	69	8	1	0	+7	734	42,879	1.71	0	0	0	+0	0	0	0	0	0	+0	230	79	0	0	0	2.9
2026/01/08	32.6	+0	+0	41	5	4	14	-13	727	42,879	1.7	0	0	0	+0	0	0	0	0	0	+0	230	79	0	0	0	7.32
2026/01/07	32.6	-0.1	-0.31	38	3	2	3	-2	740	42,879	1.73	0	0	0	+0	0	0	1	0	0	+1	230	79	0	0	0	13.16
2026/01/06	32.7	-0.5	-1.51	57	5	0	0	+5	742	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	229	79	0	0	0	3.51
2026/01/05	33.2	-0.65	-1.92	108	29	25	2	+2	737	42,879	1.72	0	0	0	+0	0	0	3	0	0	+3	229	79	0	0	0	2.78
2026/01/02	33.85	-0.15	-0.44	81	3	1	0	+2	735	42,879	1.71	0	0	0	+0	0	0	1	0	0	+1	226	78	0	0	0	6.17
2025/12/31	34	+0.85	+2.56	171	5	11	0	-6	733	42,879	1.71	0	0	0	+0	0	0	1	0	0	+1	225	77	0	0	0	5.85
2025/12/30	33.15	-0.05	-0.15	64	4	7	0	-3	739	42,879	1.72	0	0	0	+0	0	0	1	0	0	+1	224	76	0	0	0	6.25
2025/12/29	33.2	-0.25	-0.75	57	9	4	0	+5	742	42,879	1.73	0	0	0	+0	0	0	2	0	0	+2	223	76	0	0	0	3.51
2025/12/26	33.45	+0.5	+1.52	125	5	4	1	+0	737	42,879	1.72	0	0	0	+0	0	0	5	0	0	+5	221	76	0	0	0	5.6
2025/12/19	31.55	+0.45	+1.45	80	5	8	0	-3	780	42,879	1.82	0	0	0	+0	0	0	0	0	0	+0	207	72	0	0	0	8.75
2025/12/18	31.1	+0.5	+1.63	76	20	10	0	+10	783	42,879	1.83	0	0	0	+0	0	0	0	0	0	+0	207	71	0	0	0	2.63
2025/12/17	30.6	+0.15	+0.49	93	18	12	0	+6	773	42,879	1.8	0	0	0	+0	0	0	0	8	0	-8	207	71	0	0	0	5.38
2025/12/16	30.45	-0.3	-0.98	32	4	0	0	+4	767	42,879	1.79	0	0	0	+0	0	0	0	2	0	-2	215	70	0	0	0	0
2025/12/15	30.75	+0	+0	43	0	0	0	+0	763	42,879	1.78	0	0	0	+0	0	0	0	0	0	+0	217	70	0	0	0	2.33
2025/11/26	31.7	+0.05	+0.16	100	3	8	0	-5	755	42,879	1.76	0	0	0	+0	0	0	0	0	0	+0	216	10	0	0	0	0
2025/11/25	31.65	+0.1	+0.32	71	30	12	0	+18	760	42,879	1.77	0	0	0	+0	0	0	0	0	0	+0	216	10	0	0	0	0
2025/11/24	31.55	+0.05	+0.16	13	0	0	0	+0	742	42,879	1.73	0	0	0	+0	0	0	1	0	0	+1	216	9	0	0	0	0
2025/11/21	31.5	-0.4	-1.25	15	4	0	0	+4	742	42,879	1.73	0	0	0	+0	0	0	1	0	0	+1	215	10	0	0	0	13.33
2025/11/20	31.9	-0.1	-0.31	19	2	1	1	+0	738	42,879	1.72	0	0	0	+0	0	0	2	0	0	+2	214	10	0	0	0	5.26
2025/11/19	32	-0.15	-0.47	34	8	2	0	+6	738	42,879	1.72	0	0	0	+0	0	0	1	1	0	+0	212	11	0	0	0	0
2025/11/18	32.15	-0.65	-1.98	65	7	0	0	+7	732	42,879	1.71	0	0	0	+0	0	0	1	0	0	+1	212	12	0	0	0	4.62
2025/11/17	32.8	-0.25	-0.76	79	11	0	0	+11	725	42,879	1.69	0	0	0	+0	0	0	1	0	0	+1	211	12	0	0	0	12.66
2025/11/14	33.05	+0.1	+0.3	20	2	3	0	-1	714	42,879	1.67	0	0	0	+0	0	0	0	0	0	+0	210	72	0	0	0	10
2025/11/13	32.95	-0.1	-0.3	56	5	21	0	-16	715	42,879	1.67	0	0	0	+0	0	0	0	0	0	+0	210	72	0	0	0	1.79
2025/11/12	33.05	+0.05	+0.15	18	1	8	0	-7	731	42,879	1.7	0	0	0	+0	0	0	1	0	0	+1	210	72	0	0	0	0
2025/11/11	33	-0.35	-1.05	65	12	22	0	-10	738	42,879	1.72	0	0	0	+0	0	0	1	0	0	+1	209	72	0	0	0	3.08
2025/11/10	33.35	-0.15	-0.45	10	1	0	0	+1	748	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	208	72	0	0	0	0
2025/11/07	33.5	-0.15	-0.45	7	1	0	0	+1	747	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	207	72	0	0	0	0
2025/11/06	33.65	-0.35	-1.03	29	1	0	0	+1	746	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	206	72	0	0	0	3.45
2025/11/05	34	+0.2	+0.59	20	1	0	0	+1	745	42,879	1.74	0	0	0	+0	0	0	1	0	0	+1	205	72	0	0	0	5
2025/11/04	33.8	+0	+0	6	1	0	0	+1	744	42,879	1.74	0	0	0	+0	0	0	0	0	0	+0	204	72	0	0	0	0
2025/11/03	33.8	-0.2	-0.59	20	1	0	0	+1	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	72	0	0	0	5
2025/10/31	34	+0	+0	11	0	1	0	-1	742	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	0
2025/10/30	34	+0.1	+0.29	5	0	0	0	+0	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	0
2025/10/29	33.9	-0.25	-0.73	43	18	10	18	-10	743	42,879	1.73	0	0	0	+0	0	0	0	0	0	+0	204	74	0	0	0	0
2025/10/28	34.15	-0.25	-0.73	25	10	3	0	+7	753	42,879	1.76	0	0	0	+0	0	0	0	0	0	+0	204	73	0	0	0	12
2025/10/27	34.4	+0.05	+0.15	27	12	3	0	+9	746	42,879	1.74	0	0	0	+0	0	0	9	0	0	+9	204	74	0	0	0	3.7
2025/10/23	34.35	+0.45	+1.33	35	18	0	0	+18	737	42,879	1.72	0	0	0	+0	0	0	0	0	0	+0	195	74	0	0	0	2.86
2025/10/22	33.9	+0.15	+0.44	23	6	0	0	+6	719	42,879	1.68	0	0	0	+0	0	0	0	0	0	+0	195	74	0	0	0	4.35
2025/10/21	33.75	+0.15	+0.45	21	3	0	0	+3	713	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	76	0	0	0	4.76
2025/10/20	33.6	+0.15	+0.45	15	1	1	0	+0	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	6.67
2025/10/17	33.45	-0.25	-0.74	34	3	3	0	+0	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	0
2025/10/16	33.7	+0.05	+0.15	9	6	0	2	+4	710	42,879	1.66	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	0
2025/10/15	33.65	-0.1	-0.3	59	4	0	0	+4	706	42,879	1.65	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	10.17
2025/10/14	33.75	-0.05	-0.15	70	4	25	0	-21	702	42,879	1.64	0	0	0	+0	0	0	0	0	0	+0	195	85	0	0	0	7.14
2025/10/13	33.8	-0.05	-0.15	33	3	6	10	-13	723	42,879	1.69	0	0	0	+0	0	0	0	3	0	-3	195	84	0	0	0	6.06
2025/10/09	33.85	-0.15	-0.44	50	6	0	0	+6	736	42,879	1.72	0	0	0	+0	0	0	1	3	0	-2	198	84	0	0	0	8
2025/10/08	34	-0.15	-0.44	74	2	0	0	+2	730	42,879	1.7	0	0	0	+0	0	0	0	0	0	+0	200	84	0	0	0	1.35
2025/10/07	34.15	-0.3	-0.87	63	8	2	0	+6	728	42,879	1.7	0	0	0	+0	0	0	0	4	0	-4	200	84	0	0	0	4.76
2025/10/03	34.45	-0.75	-2.13	137	31	0	0	+31	722	42,879	1.68	0	0	0	+0	0	0	0	0	0	+0	204	83	0	0	0	1.46
2025/10/02	35.2	-0.3	-0.85	120	11	4	0	+7	691	42,879	1.61	0	0	0	+0	0	0	0	0	0	+0	204	82	0	0	0	12.5
2025/10/01	35.5	-0.2	-0.56	26	1	0	0	+1	684	42,879	1.6	0	0	0	+0	0	0	0	0	0	+0	204	81	0	0	0	0
2025/09/30	35.7	-0.15	-0.42	36	6	0	0	+6	683	38,981	1.75	0	0	0	+0	0	0	3	0	0	+3	204	21	0	0	0	0
2025/09/26	35.85	-0.25	-0.69	42	2	0	0	+2	677	38,981	1.74	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	0
2025/09/25	36.1	-0.05	-0.14	24	4	0	0	+4	675	38,981	1.73	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	0
2025/09/24	36.15	-0.1	-0.28	56	4	0	0	+4	671	38,981	1.72	0	0	0	+0	0	0	0	0	0	+0	201	22	0	0	0	3.57
2025/09/23	36.25	+0.05	+0.14	26	2	1	0	+1	667	38,981	1.71	0	0	0	+0	0	0	1	1	0	+0	201	22	0	0	0	3.85
2025/09/22	36.2	-0.2	-0.55	4	0	0	0	+0	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	201	22	0	0	0	0
2025/09/19	36.4	-0.7	-1.89	29	3	1	0	+2	666	38,981	1.71	0	0	0	+0	0	0	1	0	0	+1	200	23	0	0	0	6.9
2025/09/18	37.1	-0.4	-1.07	31	4	1	0	+3	664	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	23	0	0	0	0
2025/09/17	37.5	+0.6	+1.63	50	8	8	0	+0	661	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	24	0	0	0	4
2025/09/16	36.9	+0.85	+2.36	49	0	2	7	-9	661	38,981	1.7	0	0	0	+0	0	0	0	0	0	+0	199	25	0	0	0	18.37
2025/09/15	36.05	+0.1	+0.28	35	1	0	0	+1	670	38,981	1.72	0	0	0	+0	0	0	0	0	0	+0	199	25	0	0	0	0
2025/09/12	35.95	+0.25	+0.7	73	14	2	0	+12	669	38,981	1.72	0	0	0	+0	0	0	0	2	0	-2	199	25	0	0	0	12.33
2025/09/11	35.7	-0.25	-0.7	18	6	0	0	+6	657	38,981	1.69	0	0	0	+0	0	0	0	1	0	-1	201	24	0	0	0	0
2025/09/10	35.95	-0.2	-0.55	51	4	0	0	+4	651	38,981	1.67	0	0	0	+0	0	0	0	1	0	-1	202	24	0	0	0	3.92
2025/09/09	36.15	-0.55	-1.5	57	15	0	0	+15	647	38,981	1.66	0	0	0	+0	0	0	0	3	0	-3	203	24	0	0	0	8.77
2025/09/08	36.7	-0.25	-0.68	59	3	2	0	+1	632	38,981	1.62	0	0	0	+0	0	0	0	0	0	+0	206	23	0	0	0	10.17
2025/09/05	36.95	-1.1	-2.89	192	38	15	0	+23	631	38,981	1.62	0	0	0	+0	0	0	1	4	0	-3	206	23	0	0	0	21.35
2025/09/04	38.05	+3.35	+9.65	910	46	95	0	-49	608	38,981	1.56	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	8.79
2025/09/03	34.7	-0.15	-0.43	35	3	0	0	+3	657	38,981	1.69	0	0	0	+0	0	0	1	0	0	+1	209	12	0	0	0	8.57
2025/09/02	34.85	-0.15	-0.43	39	7	1	0	+6	654	38,981	1.68	0	0	0	+0	0	0	1	1	0	+0	208	12	0	0	0	5.13
2025/09/01	35	+0	+0	34	3	0	0	+3	648	38,981	1.66	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	2.94
2025/08/29	35	-0.1	-0.28	19	3	0	0	+3	645	38,981	1.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	5.26
2025/08/28	35.1	+0	+0	17	8	0	19	-11	642	38,981	1.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	11.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務