坤悅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

坤悅最新資券變化狀況

整理坤悅最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進7張、賣出5張、現償0張。累積至收盤坤悅融資餘額為1,223張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤坤悅融券餘額為1張，狀態為「增-連11無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤坤悅借券賣出餘額為543張。

開盤價

39.8

收盤價

40.3

當日範圍

39.55 - 40.45

成交張數

開盤價(昨)

38.9

收盤價(昨)

39.85

昨日範圍

38.7 - 39.9

成交張數(昨)

成交金額

232.71萬

成交金額(昨)

331.01萬

52週範圍

24.35 - 57

發行股數

2億

市值

63億

資券變化－當日

資料時間：2024/11/21

開盤價

39.8

收盤價

40.3

成交張數

11/21當日	融資(張)	融券(張
買進	7	0
賣出	5	0
現償	0	0
增減	+2	0
餘額	1,223	1
使用率	3.1%	0.0%
連增連減	減→增	增→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連12增

11/21當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	543
次日限額	32

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

39.8

收盤價

40.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	40.3	+0.45	+1.13	58	7	5	0	+2	1,223	38,981	3.14	0	0	0	+0	1	0	0	5	0	-5	543	32	0	0	0.08	12.07
11/20	39.85	+1.45	+3.78	84	2	3	0	-1	1,221	38,981	3.13	0	0	0	+0	1	0	0	0	0	+0	548	32	0	0	0.08	9.52
11/19	38.4	+0.65	+1.72	56	5	5	0	+0	1,222	38,981	3.13	0	0	0	+0	1	0	0	17	0	-17	548	32	0	0	0.08	10.71
11/18	37.75	+0	+0	73	14	2	0	+12	1,222	38,981	3.13	0	0	0	+0	1	0	0	0	0	+0	565	33	0	0	0.08	13.7
11/15	37.75	+1.55	+4.28	286	22	40	0	-18	1,210	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	565	33	0	0	0.08	10.84
11/14	36.2	-0.55	-1.5	139	2	0	0	+2	1,228	38,981	3.15	0	0	0	+0	1	0	0	0	0	+0	565	31	0	0	0.08	11.51
11/13	36.75	-0.25	-0.68	146	3	31	0	-28	1,226	38,981	3.15	0	0	0	+0	1	0	0	0	0	+0	565	30	0	0	0.08	10.96
11/12	37	+0.3	+0.82	59	3	1	0	+2	1,254	38,981	3.22	0	0	0	+0	1	0	1	0	0	+1	565	29	0	0	0.08	13.56
11/11	36.7	+0.65	+1.8	113	1	2	0	-1	1,252	38,981	3.21	0	0	0	+0	1	0	0	0	0	+0	564	30	0	0	0.08	23.01
11/08	36.05	+0.35	+0.98	86	0	2	0	-2	1,253	38,981	3.21	0	0	0	+0	1	0	1	0	0	+1	564	31	0	0	0.08	6.98
11/07	35.7	+0.2	+0.56	57	1	0	0	+1	1,255	38,981	3.22	0	0	0	+0	1	0	0	0	0	+0	563	36	0	0	0.08	10.53
11/06	35.5	-0.1	-0.28	23	0	0	0	+0	1,254	38,981	3.22	0	1	0	+1	1	0	0	0	0	+0	563	41	0	0	0.08	8.7
11/05	35.6	+0.3	+0.85	37	0	0	0	+0	1,254	38,981	3.22	0	0	0	+0	0	0	1	0	0	+1	563	42	0	0	0	8.11
11/04	35.3	-0.6	-1.67	74	0	0	0	+0	1,254	38,981	3.22	0	0	0	+0	0	0	4	0	0	+4	562	43	0	0	0	6.76
11/01	35.9	+1.75	+5.12	137	0	4	0	-4	1,254	38,981	3.22	0	0	0	+0	0	0	1	3	0	-2	558	43	0	0	0	16.79
10/30	34.15	-0.05	-0.15	47	10	0	0	+10	1,258	38,981	3.23	0	0	0	+0	0	0	1	0	0	+1	560	43	0	0	0	17.02
10/29	34.2	-0.6	-1.72	45	0	0	0	+0	1,248	38,981	3.2	0	0	0	+0	0	0	0	2	0	-2	559	43	0	0	0	2.22
10/28	34.8	+0.35	+1.02	143	2	2	0	+0	1,248	38,981	3.2	0	0	0	+0	0	0	1	0	0	+1	561	47	0	0	0	25.87
10/25	34.45	-1.35	-3.77	535	19	1	0	+18	1,248	38,981	3.2	1	0	0	-1	0	0	11	0	0	+11	560	50	0	0	0	17.2
10/24	35.8	-2.2	-5.79	304	6	0	0	+6	1,230	38,981	3.16	0	0	0	+0	1	0	12	0	0	+12	549	46	0	0	0.08	7.24
10/23	38	-0.4	-1.04	69	1	0	0	+1	1,224	38,981	3.14	0	0	0	+0	1	0	6	0	0	+6	537	44	0	0	0.08	14.49
10/22	38.4	-0.05	-0.13	114	7	1	0	+6	1,223	38,981	3.14	0	0	0	+0	1	0	5	0	0	+5	531	45	0	0	0.08	14.91
10/21	38.45	+0.15	+0.39	70	0	1	0	-1	1,217	38,981	3.12	0	0	0	+0	1	0	2	0	0	+2	526	54	0	0	0.08	1.43
10/18	38.3	-0.95	-2.42	67	3	0	0	+3	1,218	38,981	3.12	0	0	0	+0	1	0	14	0	0	+14	524	54	0	0	0.08	11.94
10/17	39.25	+0.55	+1.42	63	7	1	0	+6	1,215	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	510	55	0	0	0.08	4.76
10/16	38.7	+0	+0	27	0	0	0	+0	1,209	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	510	56	0	0	0.08	11.11
10/15	38.7	-0.35	-0.9	42	1	0	0	+1	1,209	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	510	58	0	0	0.08	7.14
10/14	39.05	+0.75	+1.96	91	0	0	0	+0	1,208	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	510	58	0	0	0.08	8.79
10/11	38.3	-0.35	-0.91	113	1	0	0	+1	1,208	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	510	59	0	0	0.08	16.81
10/09	38.65	-0.55	-1.4	35	5	0	0	+5	1,207	38,981	3.1	0	0	0	+0	1	0	0	0	0	+0	510	62	0	0	0.08	5.71
10/08	39.2	+0.05	+0.13	44	0	1	0	-1	1,202	38,981	3.08	0	0	0	+0	1	0	1	0	0	+1	510	68	0	0	0.08	20.45
10/07	39.15	+0.55	+1.42	81	11	2	0	+9	1,203	38,981	3.09	0	0	0	+0	1	0	0	0	0	+0	509	76	0	0	0.08	12.35
10/04	38.6	-0.65	-1.66	156	9	33	0	-24	1,194	38,981	3.06	0	0	0	+0	1	0	0	0	0	+0	509	78	0	0	0.08	12.18
10/01	39.25	-0.9	-2.24	68	6	0	0	+6	1,218	38,981	3.12	0	0	0	+0	1	0	0	0	0	+0	509	83	0	0	0.08	16.18
09/30	40.15	-0.45	-1.11	44	4	0	0	+4	1,212	38,981	3.11	0	0	0	+0	1	0	4	0	0	+4	509	85	0	0	0.08	4.55
09/27	40.6	+0.1	+0.25	79	1	1	0	+0	1,208	38,981	3.1	0	0	0	+0	1	0	1	0	0	+1	505	88	0	0	0.08	17.72
09/26	40.5	-0.3	-0.74	63	6	0	0	+6	1,208	38,981	3.1	0	0	0	+0	1	0	0	8	0	-8	504	91	0	0	0.08	19.05
09/25	40.8	+0.25	+0.62	153	19	2	0	+17	1,202	38,981	3.08	0	0	0	+0	1	0	5	0	0	+5	512	93	0	0	0.08	21.57
09/24	40.55	+0.65	+1.63	222	12	7	0	+5	1,185	38,981	3.04	0	0	0	+0	1	0	1	17	0	-16	507	94	0	0	0.08	22.52
09/23	39.9	-2.3	-5.45	557	47	9	0	+38	1,180	38,981	3.03	1	0	0	-1	1	0	0	22	0	-22	523	94	0	0	0.08	20.65
09/20	42.2	-3.8	-8.26	589	34	28	2	+4	1,142	38,981	2.93	0	1	0	+1	2	0.01	0	0	0	+0	545	92	0	0	0.18	21.56
09/19	46	+0.7	+1.55	92	13	12	0	+1	1,138	38,981	2.92	0	0	0	+0	1	0	0	0	0	+0	545	88	0	0	0.09	16.3
09/18	45.3	+0.3	+0.67	90	14	2	0	+12	1,137	38,981	2.92	0	0	0	+0	1	0	0	0	0	+0	545	91	0	0	0.09	13.33
09/16	45	+0.5	+1.12	68	3	0	0	+3	1,125	38,981	2.89	0	0	0	+0	1	0	0	16	0	-16	545	97	0	0	0.09	10.29
09/13	44.5	+2.5	+5.95	154	2	8	0	-6	1,122	38,981	2.88	0	0	0	+0	1	0	15	15	0	+0	561	106	0	0	0.09	24.68
09/12	42	+1.35	+3.32	122	8	1	0	+7	1,128	38,981	2.89	0	0	0	+0	1	0	12	0	0	+12	561	112	0	0	0.09	20.49
09/11	40.65	-0.55	-1.33	376	31	14	0	+17	1,121	38,981	2.88	0	1	0	+1	1	0	55	0	0	+55	549	120	0	0	0.09	18.88
09/10	41.2	-1.9	-4.41	445	40	31	0	+9	1,104	38,981	2.83	0	0	0	+0	0	0	0	0	0	+0	494	124	0	0	0	20.22
09/09	43.1	-1.55	-3.47	129	16	9	0	+7	1,095	38,981	2.81	8	0	0	-8	0	0	0	0	0	+0	494	129	0	0	0	1.55
09/06	44.65	+0.05	+0.11	106	6	0	0	+6	1,088	38,981	2.79	0	0	0	+0	8	0.02	0	0	0	+0	494	137	0	0	0.74	14.15
09/05	44.6	-0.65	-1.44	147	15	0	0	+15	1,082	38,981	2.78	0	0	0	+0	8	0.02	1	0	0	+1	494	139	0	0	0.74	28.57
09/04	45.25	-0.75	-1.63	1,013	0	6	0	-6	1,067	38,981	2.74	8	0	0	-8	8	0.02	7	0	0	+7	493	138	0	0	0.75	3.46
09/03	46	-1.5	-3.16	120	0	1	0	-1	1,073	38,981	2.75	0	0	0	+0	16	0.04	9	0	0	+9	486	130	0	0	1.49	9.17
09/02	47.5	-0.8	-1.66	155	2	1	0	+1	1,074	38,981	2.76	0	0	0	+0	16	0.04	4	0	0	+4	477	132	0	0	1.49	25.16
08/30	48.3	+1.3	+2.77	176	20	15	0	+5	1,073	38,981	2.75	0	0	0	+0	16	0.04	0	0	0	+0	473	133	0	0	1.49	18.75
08/29	47	-0.65	-1.36	213	7	101	0	-94	1,068	38,981	2.74	0	0	0	+0	16	0.04	0	0	0	+0	473	136	0	0	1.5	30.99
08/28	47.65	+0.05	+0.11	80	1	0	0	+1	1,162	38,981	2.98	0	0	0	+0	16	0.04	15	0	0	+15	473	137	0	0	1.38	28.75
08/27	47.6	+2.4	+5.31	198	1	9	0	-8	1,161	38,981	2.98	0	6	0	+6	16	0.04	43	0	0	+43	458	138	0	0	1.38	20.71
08/26	45.2	-0.6	-1.31	355	7	80	0	-73	1,169	38,981	3	0	6	0	+6	10	0.03	28	0	0	+28	415	137	0	0	0.86	13.52
08/23	45.8	-0.75	-1.61	613	16	64	0	-48	1,242	38,981	3.19	10	4	0	-6	4	0.01	49	0	0	+49	387	135	0	0	0.32	40.13
08/22	46.55	-3.2	-6.43	873	41	82	0	-41	1,290	38,981	3.31	4	0	0	-4	10	0.03	46	0	0	+46	338	132	0	0	0.78	32.07
08/21	49.75	-0.1	-0.2	308	1	20	0	-19	1,331	38,981	3.41	0	4	0	+4	14	0.04	32	16	0	+16	292	124	0	0	1.05	29.55
08/20	49.85	-2.95	-5.59	600	10	37	0	-27	1,350	38,981	3.46	2	0	0	-2	10	0.03	44	0	0	+44	276	122	0	0	0.74	24.5
08/19	52.8	+0.3	+0.57	345	4	0	0	+4	1,377	38,981	3.53	0	0	0	+0	12	0.03	4	0	0	+4	232	117	0	0	0.87	13.62
08/16	52.5	+0.9	+1.74	282	4	12	0	-8	1,373	38,981	3.52	0	0	0	+0	12	0.03	12	0	0	+12	228	114	0	0	0.87	20.57
08/15	51.6	+0.3	+0.58	412	13	70	0	-57	1,381	38,981	3.54	0	0	0	+0	12	0.03	9	0	0	+9	216	112	0	0	0.87	21.6
08/14	51.3	+0.4	+0.79	224	6	15	0	-9	1,438	38,981	3.69	1	2	0	+1	12	0.03	14	0	0	+14	207	109	0	0	0.83	17.41
08/13	50.9	+0.6	+1.19	236	13	25	0	-12	1,447	38,981	3.71	0	0	0	+0	11	0.03	5	0	0	+5	193	107	0	0	0.76	15.68
08/12	50.3	-0.8	-1.57	243	13	13	0	+0	1,459	38,981	3.74	0	0	0	+0	11	0.03	24	0	0	+24	188	107	0	0	0.75	30.04
08/09	51.1	+3.25	+6.79	328	24	3	0	+21	1,459	38,981	3.74	0	0	0	+0	11	0.03	13	0	0	+13	164	107	0	0	0.75	25.91
08/08	47.85	+0.6	+1.27	194	3	6	0	-3	1,438	38,981	3.69	0	6	0	+6	11	0.03	2	0	0	+2	151	105	0	0	0.76	34.02
08/07	47.25	+4.1	+9.5	424	67	19	0	+48	1,441	38,981	3.7	0	5	0	+5	5	0.01	2	0	0	+2	149	104	0	0	0.35	37.03
08/06	43.15	-4.75	-9.92	742	36	190	0	-154	1,393	38,981	3.57	0	0	0	+0	0	0	0	6	0	-6	147	100	0	0	0	20.08
08/05	47.9	-5.3	-9.96	942	100	182	0	-82	1,547	38,981	3.97	0	0	0	+0	0	0	11	9	0	+2	153	94	0	0	0	8.92
08/02	53.2	-3.8	-6.67	735	73	118	0	-45	1,629	38,981	4.18	2	0	0	-2	0	0	0	28	0	-28	151	86	0	0	0	17.96
08/01	57	+3	+5.56	871	158	36	0	+122	1,674	38,981	4.29	0	2	0	+2	2	0.01	0	7	0	-7	179	79	0	0	0.12	24.45
07/31	55.3	+0.7	+1.28	778	106	51	0	+55	1,552	38,981	3.98	0	0	0	+0	0	0	2	7	0	-5	186	71	0	0	0	32.9
07/30	54.6	+3.5	+6.85	986	251	36	0	+215	1,497	38,981	3.84	0	0	0	+0	0	0	2	1	0	+1	191	64	0	0	0	25.35
07/29	51.1	+0.4	+0.79	904	182	10	0	+172	1,282	38,981	3.29	0	0	0	+0	0	0	8	0	0	+8	190	56	0	0	0	24.89
07/26	50.7	+2.55	+5.3	292	27	6	0	+21	1,110	38,981	2.85	0	0	0	+0	0	0	1	7	0	-6	182	48	0	0	0	16.78
07/23	48.15	+0.15	+0.31	102	3	4	0	-1	1,089	38,981	2.79	0	0	0	+0	0	0	0	8	0	-8	188	46	0	0	0	19.61
07/22	48	-0.75	-1.54	172	4	2	0	+2	1,090	38,981	2.8	0	0	0	+0	0	0	0	0	0	+0	196	48	0	0	0	25.58
07/19	48.75	+0.05	+0.1	324	21	28	0	-7	1,088	38,981	2.79	0	0	0	+0	0	0	0	0	0	+0	196	49	0	0	0	26.85
07/18	48.7	+0.2	+0.41	264	22	15	0	+7	1,095	38,981	2.81	0	0	0	+0	0	0	5	0	0	+5	196	48	0	0	0	20.83
07/17	48.5	+0.2	+0.41	459	15	23	0	-8	1,088	38,981	2.79	0	0	0	+0	0	0	0	1	0	-1	191	49	0	0	0	21.79
07/16	48.3	+2.3	+5	284	6	18	0	-12	1,096	38,981	2.81	0	0	0	+0	0	0	2	11	0	-9	192	49	0	0	0	10.92
07/15	46	+1.85	+4.19	192	11	2	0	+9	1,108	38,981	2.84	0	0	0	+0	0	0	0	3	0	-3	201	47	0	0	0	15.62
07/12	44.15	+0.05	+0.11	155	70	14	0	+56	1,099	38,981	2.82	0	0	0	+0	0	0	0	9	0	-9	204	46	0	0	0	0.65
07/11	44.1	+0.4	+0.92	140	3	2	0	+1	1,043	38,981	2.68	0	0	0	+0	0	0	1	2	0	-1	213	45	0	0	0	17.14
07/10	43.7	+1.5	+3.55	278	36	18	0	+18	1,042	38,981	2.67	0	0	0	+0	0	0	0	0	0	+0	214	45	0	0	0	3.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務