坤悅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

坤悅最新法人買賣狀況

整理坤悅最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進28張、佔全市場比重的28%；其中外資買進28張、佔全市場比重的28%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為+28張，均價為NT$31.7元。

開盤價

31.7

收盤價

31.7

當日範圍

31.65 - 31.7

成交張數

100

開盤價(昨)

31.6

收盤價(昨)

31.65

昨日範圍

31.55 - 31.9

成交張數(昨)

成交金額

316.97萬

成交金額(昨)

224.37萬

52週範圍

31.5 - 47.4

發行股數

2億

市值

54億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

31.7

收盤價

31.7

成交張數

100

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	28	0	+28	無→連3買
	金額(元)	88.8萬	0	+89萬
	均價(元)	31.70	31.70	31.70
	佔成交比重(%)	28.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.70	31.70	31.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連17無
	金額(元)	0	0	0
	均價(元)	31.70	31.70	31.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	28	0	+28	無→連3買
	金額(元)	88.8萬	0	+89萬
	均價(元)	31.70	31.70	31.70
	佔成交比重(%)	28.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

31.7

收盤價

31.7

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	31.7	+0.05	+0.16	100	28	0	+28	10,870	+6.34	0	0	+0	0	0	+0	28	0	+28
2025/11/25	31.65	+0.1	+0.32	71	30	0	+30	10,842	+6.32	0	0	+0	0	0	+0	30	0	+30
2025/11/24	31.55	+0.05	+0.16	13	5	1	+4	10,812	+6.3	0	0	+0	0	0	+0	5	1	+4
2025/11/21	31.5	-0.4	-1.25	15	1	1	+0	10,808	+6.3	0	0	+0	0	0	+0	1	1	+0
2025/11/20	31.9	-0.1	-0.31	19	1	5	-4	10,807	+6.3	0	0	+0	0	0	+0	1	5	-4
2025/11/19	32	-0.15	-0.47	34	0	13	-13	10,809	+6.3	0	0	+0	0	0	+0	0	13	-13
2025/11/18	32.15	-0.65	-1.98	65	1	25	-24	10,821	+6.31	0	0	+0	0	0	+0	1	25	-24
2025/11/17	32.8	-0.25	-0.76	79	7	15	-8	10,844	+6.32	0	0	+0	0	0	+0	7	15	-8
2025/11/14	33.05	+0.1	+0.3	20	3	1	+2	10,851	+6.33	0	0	+0	0	0	+0	3	1	+2
2025/11/13	32.95	-0.1	-0.3	56	1	3	-2	10,849	+6.33	0	0	+0	0	0	+0	1	3	-2
2025/11/12	33.05	+0.05	+0.15	18	0	1	-1	10,851	+6.33	0	0	+0	0	0	+0	0	1	-1
2025/11/11	33	-0.35	-1.05	65	1	9	-8	10,851	+6.33	0	0	+0	0	0	+0	1	9	-8
2025/11/10	33.35	-0.15	-0.45	10	0	1	-1	10,858	+6.33	0	0	+0	0	0	+0	0	1	-1
2025/11/07	33.5	-0.15	-0.45	7	1	1	+0	10,858	+6.33	0	0	+0	0	0	+0	1	1	+0
2025/11/06	33.65	-0.35	-1.03	29	9	2	+7	10,857	+6.33	0	0	+0	0	0	+0	9	2	+7
2025/11/05	34	+0.2	+0.59	20	4	2	+2	10,849	+6.33	0	0	+0	0	0	+0	4	2	+2
2025/11/04	33.8	+0	+0	6	0	1	-1	10,837	+6.32	0	0	+0	0	0	+0	0	1	-1
2025/11/03	33.8	-0.2	-0.59	20	3	1	+2	10,838	+6.32	0	0	+0	1	0	+1	4	1	+3
2025/10/30	34	+0.1	+0.29	5	1	0	+1	10,836	+6.32	0	0	+0	0	0	+0	1	0	+1
2025/10/29	33.9	-0.25	-0.73	43	4	9	-5	10,835	+6.32	0	0	+0	0	0	+0	4	9	-5
2025/10/28	34.15	-0.25	-0.73	25	0	2	-2	10,840	+6.32	0	0	+0	0	0	+0	0	2	-2
2025/10/27	34.4	+0.05	+0.15	27	4	12	-8	10,842	+6.32	0	0	+0	0	0	+0	4	12	-8
2025/10/23	34.35	+0.45	+1.33	35	3	2	+1	10,841	+6.32	0	0	+0	0	0	+0	3	2	+1
2025/10/22	33.9	+0.15	+0.44	23	4	0	+4	10,840	+6.32	0	0	+0	0	0	+0	4	0	+4
2025/10/21	33.75	+0.15	+0.45	21	5	1	+4	10,836	+6.32	0	0	+0	0	0	+0	5	1	+4
2025/10/20	33.6	+0.15	+0.45	15	1	1	+0	10,832	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/10/17	33.45	-0.25	-0.74	34	0	19	-19	10,832	+6.32	0	0	+0	0	0	+0	0	19	-19
2025/10/15	33.65	-0.1	-0.3	59	12	1	+11	10,851	+6.33	0	0	+0	0	0	+0	12	1	+11
2025/10/14	33.75	-0.05	-0.15	70	2	1	+1	10,839	+6.32	0	0	+0	0	0	+0	2	1	+1
2025/10/13	33.8	-0.05	-0.15	33	8	5	+3	10,838	+6.32	0	0	+0	0	0	+0	8	5	+3
2025/10/09	33.85	-0.15	-0.44	50	3	5	-2	10,835	+6.32	0	0	+0	0	0	+0	3	5	-2
2025/10/08	34	-0.15	-0.44	74	14	1	+13	10,836	+6.32	0	0	+0	0	0	+0	14	1	+13
2025/10/07	34.15	-0.3	-0.87	63	11	1	+10	10,823	+6.31	0	0	+0	0	0	+0	11	1	+10
2025/10/03	34.45	-0.75	-2.13	137	6	38	-32	10,813	+6.3	0	0	+0	0	0	+0	6	38	-32
2025/10/02	35.2	-0.3	-0.85	120	13	14	-1	10,853	+6.33	0	0	+0	0	0	+0	13	14	-1
2025/10/01	35.5	-0.2	-0.56	26	0	2	-2	10,854	+6.33	0	0	+0	0	0	+0	0	2	-2
2025/09/30	35.7	-0.15	-0.42	36	4	6	-2	10,856	+6.33	0	0	+0	0	0	+0	4	6	-2
2025/09/26	35.85	-0.25	-0.69	42	3	5	-2	10,855	+6.33	0	0	+0	0	0	+0	3	5	-2
2025/09/25	36.1	-0.05	-0.14	24	3	0	+3	10,857	+6.33	0	0	+0	0	0	+0	3	0	+3
2025/09/24	36.15	-0.1	-0.28	56	0	1	-1	9,876	+6.33	0	0	+0	0	0	+0	0	1	-1
2025/09/23	36.25	+0.05	+0.14	26	0	1	-1	9,877	+6.33	0	0	+0	0	0	+0	0	1	-1
2025/09/22	36.2	-0.2	-0.55	4	0	1	-1	9,878	+6.34	0	0	+0	0	0	+0	0	1	-1
2025/09/19	36.4	-0.7	-1.89	29	2	5	-3	9,878	+6.34	0	0	+0	0	0	+0	2	5	-3
2025/09/18	37.1	-0.4	-1.07	31	3	1	+2	9,880	+6.34	0	0	+0	0	0	+0	3	1	+2
2025/09/17	37.5	+0.6	+1.63	50	17	1	+16	9,878	+6.34	0	0	+0	0	0	+0	17	1	+16
2025/09/16	36.9	+0.85	+2.36	49	10	8	+2	9,862	+6.32	0	0	+0	0	0	+0	10	8	+2
2025/09/15	36.05	+0.1	+0.28	35	2	2	+0	9,860	+6.32	0	0	+0	0	0	+0	2	2	+0
2025/09/12	35.95	+0.25	+0.7	73	17	5	+12	9,860	+6.32	0	0	+0	0	0	+0	17	5	+12
2025/09/11	35.7	-0.25	-0.7	18	1	1	+0	9,850	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/09/10	35.95	-0.2	-0.55	51	11	1	+10	9,851	+6.32	0	0	+0	0	0	+0	11	1	+10
2025/09/09	36.15	-0.55	-1.5	57	9	6	+3	9,842	+6.31	0	0	+0	0	0	+0	9	6	+3
2025/09/08	36.7	-0.25	-0.68	59	4	14	-10	9,842	+6.31	0	0	+0	0	0	+0	4	14	-10
2025/09/05	36.95	-1.1	-2.89	192	24	39	-15	9,852	+6.32	0	0	+0	0	0	+0	24	39	-15
2025/09/04	38.05	+3.35	+9.65	910	34	20	+14	9,871	+6.33	0	0	+0	0	0	+0	34	20	+14
2025/09/03	34.7	-0.15	-0.43	35	7	5	+2	9,857	+6.32	0	0	+0	0	0	+0	7	5	+2
2025/09/02	34.85	-0.15	-0.43	39	2	6	-4	9,854	+6.32	0	0	+0	0	0	+0	2	6	-4
2025/09/01	35	+0	+0	34	0	5	-5	9,859	+6.32	0	0	+0	0	0	+0	0	5	-5
2025/08/29	35	-0.1	-0.28	19	1	1	+0	9,864	+6.33	0	0	+0	0	0	+0	1	1	+0
2025/08/28	35.1	+0	+0	17	2	1	+1	9,864	+6.33	0	0	+0	0	0	+0	2	1	+1
2025/08/26	35.5	+0	+0	18	3	1	+2	9,863	+6.33	0	0	+0	0	0	+0	3	1	+2
2025/08/25	35.5	+0	+0	43	5	3	+2	9,861	+6.32	0	0	+0	0	0	+0	5	3	+2
2025/08/22	35.5	+0	+0	17	0	1	-1	9,859	+6.32	0	0	+0	0	0	+0	0	1	-1
2025/08/21	35.5	+0.1	+0.28	15	1	2	-1	9,860	+6.32	0	0	+0	0	0	+0	1	2	-1
2025/08/20	35.4	-0.4	-1.12	62	0	1	-1	9,861	+6.32	0	0	+0	0	0	+0	0	1	-1
2025/08/19	35.8	+0.15	+0.42	45	1	1	+0	9,862	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/08/18	35.65	+0.35	+0.99	134	10	2	+8	9,862	+6.32	0	0	+0	0	0	+0	10	2	+8
2025/08/15	35.3	+0.15	+0.43	23	1	2	-1	9,853	+6.32	0	0	+0	0	0	+0	1	2	-1
2025/08/14	35.15	+0.2	+0.57	35	1	1	+0	9,853	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/08/13	34.95	+0.35	+1.01	69	16	3	+13	9,853	+6.32	0	0	+0	0	0	+0	16	3	+13
2025/08/12	34.6	-0.2	-0.57	27	1	3	-2	9,839	+6.31	0	0	+0	0	0	+0	1	3	-2
2025/08/11	34.8	+0	+0	59	3	6	-3	9,839	+6.31	0	0	+0	0	0	+0	3	6	-3
2025/08/08	34.8	-0.05	-0.14	54	0	3	-3	9,839	+6.31	0	0	+0	0	0	+0	0	3	-3
2025/08/07	34.85	-2.25	+4.74	147	5	8	-3	9,849	+6.32	0	0	+0	0	0	+0	5	8	-3
2025/08/06	37.1	-0.1	-0.27	84	10	6	+4	9,852	+6.32	0	0	+0	0	0	+0	10	6	+4
2025/08/05	37.2	+0.55	+1.5	34	3	2	+1	9,848	+6.32	0	0	+0	0	0	+0	3	2	+1
2025/08/04	36.65	+0.05	+0.14	30	18	1	+17	9,847	+6.32	0	0	+0	0	0	+0	18	1	+17
2025/08/01	36.6	+0.15	+0.41	3	0	1	-1	9,830	+6.3	0	0	+0	0	0	+0	0	1	-1
2025/07/31	36.45	-0.25	-0.68	21	0	5	-5	9,831	+6.3	0	0	+0	1	1	+0	1	6	-5
2025/07/30	36.7	-0.1	-0.27	48	2	8	-6	9,835	+6.31	0	0	+0	0	0	+0	2	8	-6
2025/07/29	36.8	-0.35	-0.94	5	0	3	-3	9,845	+6.31	0	0	+0	0	0	+0	0	3	-3
2025/07/28	37.15	+0.25	+0.68	19	0	5	-5	9,847	+6.32	0	0	+0	0	0	+0	0	5	-5
2025/07/25	36.9	+0.2	+0.54	25	0	6	-6	9,852	+6.32	0	0	+0	0	0	+0	0	6	-6
2025/07/24	36.7	+0.05	+0.14	34	6	14	-8	9,856	+6.32	0	0	+0	0	0	+0	6	14	-8
2025/07/23	36.65	+0.05	+0.14	32	3	15	-12	9,953	+6.38	0	0	+0	0	0	+0	3	15	-12
2025/07/22	36.6	-0.6	-1.61	44	0	20	-20	9,963	+6.39	0	0	+0	0	0	+0	0	20	-20
2025/07/21	37.2	+0.8	+2.2	94	19	19	+0	9,982	+6.4	0	0	+0	0	0	+0	19	19	+0
2025/07/18	36.4	-0.2	-0.55	22	0	17	-17	9,981	+6.4	0	0	+0	0	0	+0	0	17	-17
2025/07/17	36.6	+0	+0	24	0	12	-12	9,998	+6.41	0	0	+0	0	0	+0	0	12	-12
2025/07/16	36.6	-0.2	-0.54	31	0	7	-7	10,010	+6.42	0	0	+0	0	0	+0	0	7	-7
2025/07/15	36.8	-0.25	-0.67	14	0	7	-7	10,016	+6.42	0	0	+0	0	0	+0	0	7	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務