坤悅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

坤悅最新法人買賣狀況

整理坤悅最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的11.43%；其中外資買進4張、佔全市場比重的11.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的25.71%；其中外資賣出9張、佔全市場比重的25.71%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$38.19元。

開盤價

38.2

收盤價

38.25

當日範圍

38.1 - 38.35

成交張數

開盤價(昨)

38.15

收盤價(昨)

38.1

昨日範圍

37.9 - 38.3

成交張數(昨)

成交金額

133.66萬

成交金額(昨)

80.03萬

52週範圍

32.15 - 57

發行股數

2億

市值

60億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

38.2

收盤價

38.25

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	4	9	-5	連2無→連18賣
	金額(元)	15.3萬	34.4萬	-19萬
	均價(元)	38.19	38.19	38.19
	佔成交比重(%)	11.4%	25.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.19	38.19	38.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	38.19	38.19	38.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	9	-5	連2無→連18賣
	金額(元)	15.3萬	34.4萬	-19萬
	均價(元)	38.19	38.19	38.19
	佔成交比重(%)	11.4%	25.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

38.2

收盤價

38.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/03	37.8	-0.05	-0.13	26	0	12	-12	10,074	+6.46	0	0	+0	0	0	+0	0	12	-12
2025/07/02	37.85	+0.05	+0.13	22	0	12	-12	10,086	+6.47	0	0	+0	0	0	+0	0	12	-12
2025/07/01	37.8	-0.5	-1.31	57	3	9	-6	10,098	+6.48	0	0	+0	0	0	+0	3	9	-6
2025/06/30	38.3	+0.05	+0.13	19	0	8	-8	10,104	+6.48	0	0	+0	0	0	+0	0	8	-8
2025/06/27	38.25	+0.15	+0.39	35	4	9	-5	10,112	+6.49	0	0	+0	0	0	+0	4	9	-5
2025/06/26	38.1	+0.1	+0.26	21	5	13	-8	10,117	+6.49	0	0	+0	0	0	+0	5	13	-8
2025/06/25	38	+0	+0	25	4	13	-9	10,125	+6.49	0	0	+0	0	0	+0	4	13	-9
2025/06/24	38	+0.1	+0.26	26	1	15	-14	10,134	+6.5	0	0	+0	0	0	+0	1	15	-14
2025/06/23	37.9	-0.35	-0.92	39	3	15	-12	10,148	+6.51	0	0	+0	0	0	+0	3	15	-12
2025/06/20	38.25	-0.5	-1.29	21	3	18	-15	10,160	+6.52	0	0	+0	0	0	+0	3	18	-15
2025/06/19	38.75	-0.95	-2.39	67	7	31	-24	10,175	+6.53	0	0	+0	0	2	-2	7	33	-26
2025/06/18	39.7	-0.15	-0.38	45	22	24	-2	10,199	+6.54	0	0	+0	0	0	+0	22	24	-2
2025/06/17	39.85	+0.25	+0.63	26	1	20	-19	10,201	+6.54	0	0	+0	0	0	+0	1	20	-19
2025/06/16	39.6	-0.4	-1	37	1	16	-15	10,220	+6.55	0	0	+0	0	0	+0	1	16	-15
2025/06/13	40	-0.25	-0.62	24	2	11	-9	10,235	+6.56	0	0	+0	0	0	+0	2	11	-9
2025/06/12	40.25	-0.25	-0.62	33	0	9	-9	10,244	+6.57	0	0	+0	1	0	+1	1	9	-8
2025/06/11	40.5	+0.95	+2.4	85	15	18	-3	10,253	+6.58	0	0	+0	1	0	+1	16	18	-2
2025/06/10	39.55	-0.3	-0.75	56	1	19	-18	10,256	+6.58	0	0	+0	0	0	+0	1	19	-18
2025/06/09	39.85	+1.4	+3.64	155	13	24	-11	10,274	+6.59	0	0	+0	0	0	+0	13	24	-11
2025/06/06	38.45	-0.15	-0.39	16	1	8	-7	10,286	+6.6	0	0	+0	0	0	+0	1	8	-7
2025/06/05	38.6	+0	+0	51	2	10	-8	10,294	+6.6	0	0	+0	0	0	+0	2	10	-8
2025/06/04	38.6	+0.05	+0.13	57	8	9	-1	10,304	+6.61	0	0	+0	0	0	+0	8	9	-1
2025/06/03	38.55	+0.05	+0.13	58	4	4	+0	10,306	+6.61	0	0	+0	0	0	+0	4	4	+0
2025/06/02	38.5	-0.1	-0.65	37	1	1	+0	10,306	+6.61	0	0	+0	0	0	+0	1	1	+0
2025/05/28	38.75	+0	+0	40	3	2	+1	10,308	+6.61	0	0	+0	0	0	+0	3	2	+1
2025/05/27	38.75	+0	+0	36	5	8	-3	10,307	+6.61	0	0	+0	0	0	+0	5	8	-3
2025/05/26	38.75	-0.3	-0.77	18	1	2	-1	10,310	+6.61	0	0	+0	0	0	+0	1	2	-1
2025/05/23	39.05	-0.05	-0.13	16	1	2	-1	10,311	+6.61	0	0	+0	0	0	+0	1	2	-1
2025/05/21	39.1	+0	+0	20	4	1	+3	10,311	+6.61	0	0	+0	0	0	+0	4	1	+3
2025/05/20	39.1	+0	+0	22	7	1	+6	10,307	+6.61	0	0	+0	0	0	+0	7	1	+6
2025/05/19	39.1	-0.05	-0.13	25	7	4	+3	10,300	+6.61	0	0	+0	0	0	+0	7	4	+3
2025/05/16	39.15	-0.05	-0.13	30	9	6	+3	10,296	+6.6	0	0	+0	0	0	+0	9	6	+3
2025/05/15	39.2	+0	+0	8	1	2	-1	10,292	+6.6	0	0	+0	0	0	+0	1	2	-1
2025/05/14	39.2	+0.55	+1.42	15	7	0	+7	10,293	+6.6	0	0	+0	0	0	+0	7	0	+7
2025/05/13	38.65	-0.1	-0.26	36	11	7	+4	10,286	+6.6	0	0	+0	0	0	+0	11	7	+4
2025/05/12	38.75	+0.15	+0.39	28	4	3	+1	10,281	+6.59	0	0	+0	0	1	-1	4	4	+0
2025/05/09	38.6	-0.05	-0.13	9	0	6	-6	10,288	+6.6	0	0	+0	0	0	+0	0	6	-6
2025/05/08	38.65	+0	+0	20	2	1	+1	10,294	+6.6	0	0	+0	0	0	+0	2	1	+1
2025/05/07	38.65	-0.65	-1.65	23	3	2	+1	10,293	+6.6	0	0	+0	1	0	+1	4	2	+2
2025/05/06	39.3	-0.3	-0.76	36	9	9	+0	10,286	+6.6	0	0	+0	0	0	+0	9	9	+0
2025/05/05	39.6	+0.25	+0.64	55	1	13	-12	10,286	+6.6	0	0	+0	0	0	+0	1	13	-12
2025/05/02	39.35	+0.95	+2.47	46	7	4	+3	10,298	+6.6	0	0	+0	0	0	+0	7	4	+3
2025/04/30	38.4	+0.3	+0.79	65	33	1	+32	10,294	+6.6	0	0	+0	0	0	+0	33	1	+32
2025/04/29	38.1	+0.85	+2.28	32	8	5	+3	10,263	+6.58	0	0	+0	0	0	+0	8	5	+3
2025/04/28	37.25	+0.25	+0.68	27	7	4	+3	10,260	+6.58	0	0	+0	0	0	+0	7	4	+3
2025/04/25	37	+0.45	+1.23	46	8	3	+5	10,257	+6.58	0	0	+0	0	0	+0	8	3	+5
2025/04/24	36.55	-0.1	-0.27	10	1	4	-3	10,253	+6.58	0	0	+0	0	0	+0	1	4	-3
2025/04/23	36.65	+0.7	+1.95	48	19	8	+11	10,258	+6.58	0	0	+0	0	0	+0	19	8	+11
2025/04/22	35.95	-0.8	-2.18	24	2	8	-6	10,247	+6.57	0	0	+0	0	0	+0	2	8	-6
2025/04/21	36.75	-0.9	-2.39	30	4	17	-13	10,253	+6.58	0	0	+0	0	0	+0	4	17	-13
2025/04/18	37.65	-0.35	-0.92	28	0	25	-25	10,265	+6.58	0	0	+0	0	0	+0	0	25	-25
2025/04/17	38	+1.7	+4.68	109	19	29	-10	10,289	+6.6	0	0	+0	0	0	+0	19	29	-10
2025/04/16	36.3	+0	+0	26	2	2	+0	10,297	+6.6	0	0	+0	0	0	+0	2	2	+0
2025/04/15	36.3	+1.3	+3.71	66	13	6	+7	10,320	+6.62	0	0	+0	2	2	+0	15	8	+7
2025/04/14	35	-0.1	-0.28	155	13	35	-22	10,313	+6.61	0	0	+0	0	0	+0	13	35	-22
2025/04/11	35.1	-0.25	-0.71	65	9	16	-7	10,334	+6.63	0	0	+0	0	0	+0	9	16	-7
2025/04/10	35.35	+3.2	+9.95	88	7	3	+4	10,341	+6.63	0	0	+0	0	0	+0	7	3	+4
2025/04/09	32.15	-3.55	-9.94	196	12	45	-33	10,337	+6.63	0	0	+0	0	0	+0	12	45	-33
2025/04/08	35.7	-2.85	-7.39	223	15	36	-21	10,370	+6.65	0	0	+0	0	0	+0	15	36	-21
2025/04/02	42.8	+1	+2.39	147	4	20	-16	10,391	+6.66	0	0	+0	0	0	+0	4	20	-16
2025/04/01	41.8	+0.25	+0.6	51	9	9	+0	10,407	+6.67	0	0	+0	0	0	+0	9	9	+0
2025/03/31	41.55	-1.5	-3.48	142	13	4	+9	10,407	+6.67	0	0	+0	0	0	+0	13	4	+9
2025/03/28	43.05	-1.15	-2.6	122	9	14	-5	10,437	+6.69	0	0	+0	0	0	+0	9	14	-5
2025/03/27	44.2	+0.05	+0.11	39	0	2	-2	10,442	+6.7	0	0	+0	0	0	+0	0	2	-2
2025/03/26	44.15	+0.65	+1.49	36	0	5	-5	10,444	+6.7	0	0	+0	0	0	+0	0	5	-5
2025/03/25	43.5	-1.2	-2.68	68	2	8	-6	10,449	+6.7	0	0	+0	1	0	+1	3	8	-5
2025/03/24	44.7	+1.05	+2.41	55	7	5	+2	10,455	+6.71	0	0	+0	0	0	+0	7	5	+2
2025/03/21	43.65	+0.8	+1.87	98	25	9	+16	10,503	+6.74	0	0	+0	0	49	-49	25	58	-33
2025/03/20	42.85	+0.85	+2.02	39	3	5	-2	10,487	+6.73	0	0	+0	0	1	-1	3	6	-3
2025/03/19	42	-1.35	-3.11	85	1	4	-3	10,489	+6.73	0	0	+0	1	1	+0	2	5	-3
2025/03/18	43.35	+0	+0	26	12	3	+9	10,442	+6.7	0	0	+0	0	0	+0	12	3	+9
2025/03/17	43.35	+0.8	+1.88	49	10	14	-4	10,433	+6.69	0	0	+0	0	0	+0	10	14	-4
2025/03/14	42.55	-0.45	-1.05	68	4	12	-8	10,442	+6.7	0	0	+0	0	0	+0	4	12	-8
2025/03/13	43	+0.2	+0.47	33	5	5	+0	10,452	+6.7	0	0	+0	0	0	+0	5	5	+0
2025/03/12	42.8	-1.45	-3.28	143	3	14	-11	10,453	+6.7	0	0	+0	0	0	+0	3	14	-11
2025/03/11	44.25	-1.05	-2.32	74	8	15	-7	10,464	+6.71	0	0	+0	0	0	+0	8	15	-7
2025/03/10	45.3	-0.55	-1.2	23	4	2	+2	10,471	+6.72	0	0	+0	0	0	+0	4	2	+2
2025/03/07	45.85	-0.4	-0.86	28	1	11	-10	10,469	+6.71	0	0	+0	0	0	+0	1	11	-10
2025/03/06	46.25	-0.3	-0.64	31	0	1	-1	10,479	+6.72	0	0	+0	0	0	+0	0	1	-1
2025/03/05	46.55	+0.35	+0.76	32	1	1	+0	10,480	+6.72	0	0	+0	0	0	+0	1	1	+0
2025/03/04	46.2	-0.1	-0.22	21	3	2	+1	10,480	+6.72	0	0	+0	0	0	+0	3	2	+1
2025/03/03	46.3	-0.2	-0.43	36	4	4	+0	10,479	+6.72	0	0	+0	0	0	+0	4	4	+0
2025/02/27	46.5	+0.4	+0.87	89	8	6	+2	10,479	+6.72	0	0	+0	0	0	+0	8	6	+2
2025/02/26	46.1	-1.15	-2.43	159	4	7	-3	10,477	+6.72	0	0	+0	0	0	+0	4	7	-3
2025/02/25	47.25	-0.15	-0.32	40	0	3	-3	10,489	+6.73	0	0	+0	0	0	+0	0	3	-3
2025/02/24	47.4	+0.7	+1.5	77	7	8	-1	10,591	+6.79	0	0	+0	0	0	+0	7	8	-1
2025/02/21	46.7	+1	+2.19	88	6	6	+0	10,592	+6.79	0	0	+0	0	0	+0	6	6	+0
2025/02/20	45.7	+0.55	+1.22	38	4	4	+0	10,593	+6.79	0	0	+0	0	1	-1	4	5	-1
2025/02/19	45.15	-0.75	-1.63	113	3	50	-47	10,593	+6.79	0	0	+0	0	0	+0	3	50	-47
2025/02/18	45.9	+0.35	+0.77	58	0	13	-13	10,640	+6.82	0	0	+0	0	0	+0	0	13	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務