坤悅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

坤悅最新法人買賣狀況

整理坤悅最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的20.41%；其中外資買進10張、佔全市場比重的20.41%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的16.33%；其中外資賣出8張、佔全市場比重的16.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$36.67元。

開盤價

36.05

收盤價

36.9

當日範圍

36.05 - 37

成交張數

開盤價(昨)

36.25

收盤價(昨)

36.05

昨日範圍

35.95 - 36.25

成交張數(昨)

成交金額

179.69萬

成交金額(昨)

126.20萬

52週範圍

32.15 - 47.4

發行股數

2億

市值

63億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

36.05

收盤價

36.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	10	8	+2	無→買
	金額(元)	36.7萬	29.3萬	+7萬
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	20.4%	16.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	8	+2	無→買
	金額(元)	36.7萬	29.3萬	+7萬
	均價(元)	36.67	36.67	36.67
	佔成交比重(%)	20.4%	16.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

36.05

收盤價

36.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	36.9	+0.85	+2.36	49	10	8	+2	9,862	+6.32	0	0	+0	0	0	+0	10	8	+2
2025/09/15	36.05	+0.1	+0.28	35	2	2	+0	9,860	+6.32	0	0	+0	0	0	+0	2	2	+0
2025/09/12	35.95	+0.25	+0.7	73	17	5	+12	9,860	+6.32	0	0	+0	0	0	+0	17	5	+12
2025/09/11	35.7	-0.25	-0.7	18	1	1	+0	9,850	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/09/10	35.95	-0.2	-0.55	51	11	1	+10	9,851	+6.32	0	0	+0	0	0	+0	11	1	+10
2025/09/09	36.15	-0.55	-1.5	57	9	6	+3	9,842	+6.31	0	0	+0	0	0	+0	9	6	+3
2025/09/08	36.7	-0.25	-0.68	59	4	14	-10	9,842	+6.31	0	0	+0	0	0	+0	4	14	-10
2025/09/05	36.95	-1.1	-2.89	192	24	39	-15	9,852	+6.32	0	0	+0	0	0	+0	24	39	-15
2025/09/04	38.05	+3.35	+9.65	910	34	20	+14	9,871	+6.33	0	0	+0	0	0	+0	34	20	+14
2025/09/03	34.7	-0.15	-0.43	35	7	5	+2	9,857	+6.32	0	0	+0	0	0	+0	7	5	+2
2025/09/02	34.85	-0.15	-0.43	39	2	6	-4	9,854	+6.32	0	0	+0	0	0	+0	2	6	-4
2025/09/01	35	+0	+0	34	0	5	-5	9,859	+6.32	0	0	+0	0	0	+0	0	5	-5
2025/08/29	35	-0.1	-0.28	19	1	1	+0	9,864	+6.33	0	0	+0	0	0	+0	1	1	+0
2025/08/28	35.1	+0	+0	17	2	1	+1	9,864	+6.33	0	0	+0	0	0	+0	2	1	+1
2025/08/26	35.5	+0	+0	18	3	1	+2	9,863	+6.33	0	0	+0	0	0	+0	3	1	+2
2025/08/25	35.5	+0	+0	43	5	3	+2	9,861	+6.32	0	0	+0	0	0	+0	5	3	+2
2025/08/22	35.5	+0	+0	17	0	1	-1	9,859	+6.32	0	0	+0	0	0	+0	0	1	-1
2025/08/21	35.5	+0.1	+0.28	15	1	2	-1	9,860	+6.32	0	0	+0	0	0	+0	1	2	-1
2025/08/20	35.4	-0.4	-1.12	62	0	1	-1	9,861	+6.32	0	0	+0	0	0	+0	0	1	-1
2025/08/19	35.8	+0.15	+0.42	45	1	1	+0	9,862	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/08/18	35.65	+0.35	+0.99	134	10	2	+8	9,862	+6.32	0	0	+0	0	0	+0	10	2	+8
2025/08/15	35.3	+0.15	+0.43	23	1	2	-1	9,853	+6.32	0	0	+0	0	0	+0	1	2	-1
2025/08/14	35.15	+0.2	+0.57	35	1	1	+0	9,853	+6.32	0	0	+0	0	0	+0	1	1	+0
2025/08/13	34.95	+0.35	+1.01	69	16	3	+13	9,853	+6.32	0	0	+0	0	0	+0	16	3	+13
2025/08/12	34.6	-0.2	-0.57	27	1	3	-2	9,839	+6.31	0	0	+0	0	0	+0	1	3	-2
2025/08/11	34.8	+0	+0	59	3	6	-3	9,839	+6.31	0	0	+0	0	0	+0	3	6	-3
2025/08/08	34.8	-0.05	-0.14	54	0	3	-3	9,839	+6.31	0	0	+0	0	0	+0	0	3	-3
2025/08/07	34.85	-2.25	+4.74	147	5	8	-3	9,849	+6.32	0	0	+0	0	0	+0	5	8	-3
2025/08/06	37.1	-0.1	-0.27	84	10	6	+4	9,852	+6.32	0	0	+0	0	0	+0	10	6	+4
2025/08/05	37.2	+0.55	+1.5	34	3	2	+1	9,848	+6.32	0	0	+0	0	0	+0	3	2	+1
2025/08/04	36.65	+0.05	+0.14	30	18	1	+17	9,847	+6.32	0	0	+0	0	0	+0	18	1	+17
2025/08/01	36.6	+0.15	+0.41	3	0	1	-1	9,830	+6.3	0	0	+0	0	0	+0	0	1	-1
2025/07/31	36.45	-0.25	-0.68	21	0	5	-5	9,831	+6.3	0	0	+0	1	1	+0	1	6	-5
2025/07/30	36.7	-0.1	-0.27	48	2	8	-6	9,835	+6.31	0	0	+0	0	0	+0	2	8	-6
2025/07/29	36.8	-0.35	-0.94	5	0	3	-3	9,845	+6.31	0	0	+0	0	0	+0	0	3	-3
2025/07/28	37.15	+0.25	+0.68	19	0	5	-5	9,847	+6.32	0	0	+0	0	0	+0	0	5	-5
2025/07/25	36.9	+0.2	+0.54	25	0	6	-6	9,852	+6.32	0	0	+0	0	0	+0	0	6	-6
2025/07/24	36.7	+0.05	+0.14	34	6	14	-8	9,856	+6.32	0	0	+0	0	0	+0	6	14	-8
2025/07/23	36.65	+0.05	+0.14	32	3	15	-12	9,953	+6.38	0	0	+0	0	0	+0	3	15	-12
2025/07/22	36.6	-0.6	-1.61	44	0	20	-20	9,963	+6.39	0	0	+0	0	0	+0	0	20	-20
2025/07/21	37.2	+0.8	+2.2	94	19	19	+0	9,982	+6.4	0	0	+0	0	0	+0	19	19	+0
2025/07/18	36.4	-0.2	-0.55	22	0	17	-17	9,981	+6.4	0	0	+0	0	0	+0	0	17	-17
2025/07/17	36.6	+0	+0	24	0	12	-12	9,998	+6.41	0	0	+0	0	0	+0	0	12	-12
2025/07/16	36.6	-0.2	-0.54	31	0	7	-7	10,010	+6.42	0	0	+0	0	0	+0	0	7	-7
2025/07/15	36.8	-0.25	-0.67	14	0	7	-7	10,016	+6.42	0	0	+0	0	0	+0	0	7	-7
2025/07/14	37.05	-0.1	-0.27	26	0	5	-5	10,023	+6.43	0	0	+0	0	0	+0	0	5	-5
2025/07/11	37.15	-0.1	-0.27	62	1	12	-11	10,028	+6.43	0	0	+0	0	0	+0	1	12	-11
2025/07/10	37.25	-0.05	-0.13	16	0	10	-10	10,038	+6.44	0	0	+0	0	0	+0	0	10	-10
2025/07/09	37.3	+0	+0	16	0	5	-5	10,048	+6.44	0	0	+0	0	0	+0	0	5	-5
2025/07/08	37.3	-0.35	-0.93	15	0	10	-10	10,053	+6.45	0	0	+0	0	0	+0	0	10	-10
2025/07/07	37.65	-0.1	-0.26	23	3	7	-4	10,063	+6.45	0	0	+0	0	0	+0	3	7	-4
2025/07/04	37.75	-0.05	-0.13	39	0	7	-7	10,067	+6.46	0	0	+0	1	0	+1	1	7	-6
2025/07/03	37.8	-0.05	-0.13	26	0	12	-12	10,074	+6.46	0	0	+0	0	0	+0	0	12	-12
2025/07/02	37.85	+0.05	+0.13	22	0	12	-12	10,086	+6.47	0	0	+0	0	0	+0	0	12	-12
2025/07/01	37.8	-0.5	-1.31	57	3	9	-6	10,098	+6.48	0	0	+0	0	0	+0	3	9	-6
2025/06/30	38.3	+0.05	+0.13	19	0	8	-8	10,104	+6.48	0	0	+0	0	0	+0	0	8	-8
2025/06/27	38.25	+0.15	+0.39	35	4	9	-5	10,112	+6.49	0	0	+0	0	0	+0	4	9	-5
2025/06/26	38.1	+0.1	+0.26	21	5	13	-8	10,117	+6.49	0	0	+0	0	0	+0	5	13	-8
2025/06/25	38	+0	+0	25	4	13	-9	10,125	+6.49	0	0	+0	0	0	+0	4	13	-9
2025/06/24	38	+0.1	+0.26	26	1	15	-14	10,134	+6.5	0	0	+0	0	0	+0	1	15	-14
2025/06/23	37.9	-0.35	-0.92	39	3	15	-12	10,148	+6.51	0	0	+0	0	0	+0	3	15	-12
2025/06/20	38.25	-0.5	-1.29	21	3	18	-15	10,160	+6.52	0	0	+0	0	0	+0	3	18	-15
2025/06/19	38.75	-0.95	-2.39	67	7	31	-24	10,175	+6.53	0	0	+0	0	2	-2	7	33	-26
2025/06/18	39.7	-0.15	-0.38	45	22	24	-2	10,199	+6.54	0	0	+0	0	0	+0	22	24	-2
2025/06/17	39.85	+0.25	+0.63	26	1	20	-19	10,201	+6.54	0	0	+0	0	0	+0	1	20	-19
2025/06/16	39.6	-0.4	-1	37	1	16	-15	10,220	+6.55	0	0	+0	0	0	+0	1	16	-15
2025/06/13	40	-0.25	-0.62	24	2	11	-9	10,235	+6.56	0	0	+0	0	0	+0	2	11	-9
2025/06/12	40.25	-0.25	-0.62	33	0	9	-9	10,244	+6.57	0	0	+0	1	0	+1	1	9	-8
2025/06/11	40.5	+0.95	+2.4	85	15	18	-3	10,253	+6.58	0	0	+0	1	0	+1	16	18	-2
2025/06/10	39.55	-0.3	-0.75	56	1	19	-18	10,256	+6.58	0	0	+0	0	0	+0	1	19	-18
2025/06/09	39.85	+1.4	+3.64	155	13	24	-11	10,274	+6.59	0	0	+0	0	0	+0	13	24	-11
2025/06/06	38.45	-0.15	-0.39	16	1	8	-7	10,286	+6.6	0	0	+0	0	0	+0	1	8	-7
2025/06/05	38.6	+0	+0	51	2	10	-8	10,294	+6.6	0	0	+0	0	0	+0	2	10	-8
2025/06/04	38.6	+0.05	+0.13	57	8	9	-1	10,304	+6.61	0	0	+0	0	0	+0	8	9	-1
2025/06/03	38.55	+0.05	+0.13	58	4	4	+0	10,306	+6.61	0	0	+0	0	0	+0	4	4	+0
2025/06/02	38.5	-0.1	-0.65	37	1	1	+0	10,306	+6.61	0	0	+0	0	0	+0	1	1	+0
2025/05/28	38.75	+0	+0	40	3	2	+1	10,308	+6.61	0	0	+0	0	0	+0	3	2	+1
2025/05/27	38.75	+0	+0	36	5	8	-3	10,307	+6.61	0	0	+0	0	0	+0	5	8	-3
2025/05/26	38.75	-0.3	-0.77	18	1	2	-1	10,310	+6.61	0	0	+0	0	0	+0	1	2	-1
2025/05/23	39.05	-0.05	-0.13	16	1	2	-1	10,311	+6.61	0	0	+0	0	0	+0	1	2	-1
2025/05/21	39.1	+0	+0	20	4	1	+3	10,311	+6.61	0	0	+0	0	0	+0	4	1	+3
2025/05/20	39.1	+0	+0	22	7	1	+6	10,307	+6.61	0	0	+0	0	0	+0	7	1	+6
2025/05/19	39.1	-0.05	-0.13	25	7	4	+3	10,300	+6.61	0	0	+0	0	0	+0	7	4	+3
2025/05/16	39.15	-0.05	-0.13	30	9	6	+3	10,296	+6.6	0	0	+0	0	0	+0	9	6	+3
2025/05/15	39.2	+0	+0	8	1	2	-1	10,292	+6.6	0	0	+0	0	0	+0	1	2	-1
2025/05/14	39.2	+0.55	+1.42	15	7	0	+7	10,293	+6.6	0	0	+0	0	0	+0	7	0	+7
2025/05/13	38.65	-0.1	-0.26	36	11	7	+4	10,286	+6.6	0	0	+0	0	0	+0	11	7	+4
2025/05/12	38.75	+0.15	+0.39	28	4	3	+1	10,281	+6.59	0	0	+0	0	1	-1	4	4	+0
2025/05/09	38.6	-0.05	-0.13	9	0	6	-6	10,288	+6.6	0	0	+0	0	0	+0	0	6	-6
2025/05/08	38.65	+0	+0	20	2	1	+1	10,294	+6.6	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務