坤悅－法人買賣

法人買賣

坤悅最新法人買賣狀況

整理坤悅最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進51張、佔全市場比重的44.74%；其中外資買進28張、佔全市場比重的24.56%；自營商買進23張、佔全市場比重的20.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23張、佔全市場比重的20.18%；其中外資賣出18張、佔全市場比重的15.79%；自營商賣出5張、佔全市場比重的4.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為+28張，均價為NT$38.15元。

開盤價

38.45

收盤價

38.4

當日範圍

38 - 38.45

成交張數

114

開盤價(昨)

38.4

收盤價(昨)

38.45

昨日範圍

38.15 - 38.7

成交張數(昨)

成交金額

434.92萬

成交金額(昨)

269.08萬

52週範圍

22.8 - 57

發行股數

2億

市值

60億

三大法人買賣超－當日

資料時間：2024/10/22

開盤價

38.45

收盤價

38.4

成交張數

114

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	28	18	+10	賣→連2買
	金額(元)	106.8萬	68.7萬	+38萬
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	24.6%	15.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	23	5	+18	連2無→連2買
	金額(元)	87.7萬	19.1萬	+69萬
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	20.2%	4.4%	不適用
三大法人	張數	51	23	+28	賣→連2買
	金額(元)	194.6萬	87.7萬	+107萬
	均價(元)	38.15	38.15	38.15
	佔成交比重(%)	44.7%	20.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/22

開盤價

38.45

收盤價

38.4

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/22	38.4	-0.05	-0.13	114	28	18	+10			0	0	+0	23	5	+18	51	23	+28
10/21	38.45	+0.15	+0.39	70	19	9	+10	10,741	+6.89	0	0	+0	13	0	+13	32	9	+23
10/18	38.3	-0.95	-2.42	67	4	37	-33	10,729	+6.88	0	0	+0	0	0	+0	4	37	-33
10/17	39.25	+0.55	+1.42	63	13	12	+1	10,752	+6.9	0	0	+0	0	0	+0	13	12	+1
10/16	38.7	+0	+0	27	11	11	+0	10,751	+6.89	0	0	+0	0	1	-1	11	12	-1
10/15	38.7	-0.35	-0.9	42	5	17	-12	10,739	+6.89	0	0	+0	1	1	+0	6	18	-12
10/14	39.05	+0.75	+1.96	91	41	16	+25	10,751	+6.89	0	0	+0	0	0	+0	41	16	+25
10/11	38.3	-0.35	-0.91	113	35	44	-9	10,726	+6.88	0	0	+0	0	0	+0	35	44	-9
10/09	38.65	-0.55	-1.4	35	9	12	-3	10,735	+6.88	0	0	+0	0	0	+0	9	12	-3
10/08	39.2	+0.05	+0.13	44	9	16	-7	10,738	+6.89	0	0	+0	1	1	+0	10	17	-7
10/07	39.15	+0.55	+1.42	81	55	11	+44	10,659	+6.84	0	0	+0	1	0	+1	56	11	+45
10/04	38.6	-0.65	-1.66	156	50	32	+18	10,615	+6.81	0	0	+0	0	1	-1	50	33	+17
10/01	39.25	-0.9	-2.24	68	10	29	-19	10,597	+6.8	0	0	+0	1	1	+0	11	30	-19
09/30	40.15	-0.45	-1.11	44	3	13	-10	10,616	+6.81	0	0	+0	0	0	+0	3	13	-10
09/27	40.6	+0.1	+0.25	79	27	17	+10	10,622	+6.81	0	0	+0	0	0	+0	27	17	+10
09/26	40.5	-0.3	-0.74	63	16	30	-14	10,611	+6.81	0	0	+0	1	1	+0	17	31	-14
09/25	40.8	+0.25	+0.62	153	27	64	-37	10,633	+6.82	0	0	+0	1	1	+0	28	65	-37
09/24	40.55	+0.65	+1.63	222	39	90	-51	10,665	+6.84	0	0	+0	0	0	+0	39	90	-51
09/23	39.9	-2.3	-5.45	557	176	56	+120	10,732	+6.88	0	0	+0	1	1	+0	177	57	+120
09/20	42.2	-3.8	-8.26	589	92	135	-43	10,634	+6.82	0	0	+0	0	0	+0	92	135	-43
09/19	46	+0.7	+1.55	92	36	12	+24	10,677	+6.85	0	0	+0	0	0	+0	36	12	+24
09/18	45.3	+0.3	+0.67	90	35	11	+24	10,653	+6.83	0	0	+0	0	0	+0	35	11	+24
09/16	45	+0.5	+1.12	68	2	24	-22	10,629	+6.82	0	0	+0	0	0	+0	2	24	-22
09/13	44.5	+2.5	+5.95	154	32	42	-10	10,667	+6.84	0	0	+0	0	0	+0	32	42	-10
09/12	42	+1.35	+3.32	122	49	54	-5	10,677	+6.85	0	0	+0	0	0	+0	49	54	-5
09/11	40.65	-0.55	-1.33	376	193	154	+39	10,671	+6.84	0	0	+0	1	2	-1	194	156	+38
09/10	41.2	-1.9	-4.41	445	119	81	+38	10,576	+6.78	0	0	+0	2	1	+1	121	82	+39
09/09	43.1	-1.55	-3.47	129	11	4	+7	10,538	+6.76	0	0	+0	1	1	+0	12	5	+7
09/06	44.65	+0.05	+0.11	106	28	9	+19	10,531	+6.75	0	0	+0	0	0	+0	28	9	+19
09/05	44.6	-0.65	-1.44	147	17	28	-11	10,512	+6.74	0	0	+0	1	1	+0	18	29	-11
09/04	45.25	-0.75	-1.63	1,013	41	159	-118	10,522	+6.75	0	0	+0	881	1	+880	922	160	+762
09/03	46	-1.5	-3.16	120	11	33	-22	10,633	+6.82	0	0	+0	1	1	+0	12	34	-22
09/02	47.5	-0.8	-1.66	155	27	60	-33	10,646	+6.83	0	0	+0	0	0	+0	27	60	-33
08/30	48.3	+1.3	+2.77	176	52	51	+1	10,675	+6.85	0	0	+0	0	0	+0	52	51	+1
08/29	47	-0.65	-1.36	213	65	59	+6	10,674	+6.85	0	0	+0	0	0	+0	65	59	+6
08/28	47.65	+0.05	+0.11	80	23	43	-20	10,668	+6.84	0	0	+0	0	0	+0	23	43	-20
08/27	47.6	+2.4	+5.31	198	55	87	-32	10,673	+6.84	0	0	+0	0	0	+0	55	87	-32
08/26	45.2	-0.6	-1.31	355	63	108	-45	10,662	+6.84	0	0	+0	0	0	+0	63	108	-45
08/23	45.8	-0.75	-1.61	613	153	168	-15	10,679	+6.85	0	0	+0	0	0	+0	153	168	-15
08/22	46.55	-3.2	-6.43	873	262	168	+94	10,645	+6.83	0	0	+0	1	1	+0	263	169	+94
08/21	49.75	-0.1	-0.2	308	52	130	-78	10,505	+6.74	0	0	+0	0	0	+0	52	130	-78
08/20	49.85	-2.95	-5.59	600	86	302	-216	10,567	+6.78	0	0	+0	2	1	+1	88	303	-215
08/19	52.8	+0.3	+0.57	345	173	34	+139	10,739	+6.89	0	0	+0	0	0	+0	173	34	+139
08/16	52.5	+0.9	+1.74	282	78	58	+20	10,596	+6.8	0	0	+0	0	0	+0	78	58	+20
08/15	51.6	+0.3	+0.58	412	128	90	+38	10,565	+6.78	0	0	+0	1	0	+1	129	90	+39
08/14	51.3	+0.4	+0.79	224	42	69	-27	10,518	+6.75	0	0	+0	0	0	+0	42	69	-27
08/13	50.9	+0.6	+1.19	236	78	37	+41	10,532	+6.75	0	0	+0	0	0	+0	78	37	+41
08/12	50.3	-0.8	-1.57	243	49	111	-62	10,485	+6.72	0	0	+0	1	1	+0	50	112	-62
08/09	51.1	+3.25	+6.79	328	113	84	+29	10,523	+6.75	0	0	+0	0	0	+0	113	84	+29
08/08	47.85	+0.6	+1.27	194	76	71	+5	10,481	+6.72	0	0	+0	0	0	+0	76	71	+5
08/07	47.25	+4.1	+9.5	424	144	176	-32	10,474	+6.72	0	0	+0	0	0	+0	144	176	-32
08/06	43.15	-4.75	-9.92	742	135	223	-88	10,504	+6.74	0	0	+0	2	2	+0	137	225	-88
08/05	47.9	-5.3	-9.96	942	192	84	+108	10,598	+6.8	0	0	+0	1	2	-1	193	86	+107
08/02	53.2	-3.8	-6.67	735	81	257	-176	10,488	+6.73	0	0	+0	3	3	+0	84	260	-176
08/01	57	+3	+5.56	871	293	210	+83	10,692	+6.86	0	0	+0	6	6	+0	299	216	+83
07/31	55.3	+0.7	+1.28	778	190	250	-60	10,616	+6.81	0	0	+0	1	1	+0	191	251	-60
07/30	54.6	+3.5	+6.85	986	298	154	+144	10,681	+6.85	0	0	+0	1	0	+1	299	154	+145
07/29	51.1	+0.4	+0.79	904	100	391	-291	10,536	+6.76	0	0	+0	1	5	-4	101	396	-295
07/26	50.7	+2.55	+5.3	292	123	50	+73	10,819	+6.94	0	0	+0	8	4	+4	131	54	+77
07/23	48.15	+0.15	+0.31	102	28	13	+15	10,752	+6.9	0	0	+0	0	0	+0	28	13	+15
07/22	48	-0.75	-1.54	172	39	30	+9	10,744	+6.89	0	0	+0	4	4	+0	43	34	+9
07/19	48.75	+0.05	+0.1	324	72	73	-1	10,735	+6.88	0	0	+0	5	5	+0	77	78	-1
07/18	48.7	+0.2	+0.41	264	112	88	+24	10,736	+6.89	0	0	+0	0	0	+0	112	88	+24
07/17	48.5	+0.2	+0.41	459	70	183	-113	10,707	+6.87	0	0	+0	0	0	+0	70	183	-113
07/16	48.3	+2.3	+5	284	70	19	+51	10,821	+6.94	0	0	+0	0	0	+0	70	19	+51
07/15	46	+1.85	+4.19	192	77	23	+54	10,779	+6.91	0	0	+0	0	0	+0	77	23	+54
07/12	44.15	+0.05	+0.11	155	5	10	-5	10,728	+6.88	0	0	+0	0	0	+0	5	10	-5
07/11	44.1	+0.4	+0.92	140	8	25	-17	10,742	+6.89	0	0	+0	0	0	+0	8	25	-17
07/10	43.7	+1.5	+3.55	278	145	2	+143	10,760	+6.9	0	0	+0	0	0	+0	145	2	+143
07/09	42.2	+0.2	+0.48	120	13	43	-30	10,617	+6.81	0	0	+0	0	0	+0	13	43	-30
07/08	42	+0	+0	93	20	17	+3	10,681	+6.85	0	0	+0	0	0	+0	20	17	+3
07/05	42	+0.1	+0.24	44	15	4	+11	10,678	+6.85	0	0	+0	0	0	+0	15	4	+11
07/04	41.9	+0.05	+0.12	67	18	24	-6	10,667	+6.84	0	0	+0	0	0	+0	18	24	-6
07/03	41.85	-0.6	-1.41	105	7	18	-11	10,673	+6.84	0	0	+0	0	0	+0	7	18	-11
07/02	42.45	+0.3	+0.71	72	10	18	-8	10,742	+6.89	0	0	+0	0	0	+0	10	18	-8
07/01	42.15	+0.25	+0.6	88	19	25	-6	10,750	+6.89	0	0	+0	0	0	+0	19	25	-6
06/28	41.9	+0.05	+0.12	227	43	58	-15	10,756	+6.9	0	0	+0	0	0	+0	43	58	-15
06/27	41.85	+0.95	+2.32	274	124	15	+109	10,768	+6.91	0	0	+0	1	1	+0	125	16	+109
06/26	40.9	+0.35	+0.86	75	8	28	-20	10,659	+6.84	0	0	+0	0	0	+0	8	28	-20
06/25	40.55	+0.45	+1.12	101	13	8	+5	10,679	+6.85	0	0	+0	0	0	+0	13	8	+5
06/24	40.1	-0.3	-0.74	48	9	9	+0	10,674	+6.85	0	0	+0	0	0	+0	9	9	+0
06/21	40.4	-0.35	-0.86	150	9	26	-17	10,674	+6.85	0	0	+0	0	0	+0	9	26	-17
06/20	40.75	+0.25	+0.62	95	50	14	+36	10,688	+6.85	0	0	+0	0	0	+0	50	14	+36
06/19	40.5	-0.4	-0.98	104	27	28	-1	10,652	+6.83	0	0	+0	0	0	+0	27	28	-1
06/18	40.9	+0.5	+1.24	59	12	11	+1	10,653	+6.83	0	0	+0	0	0	+0	12	11	+1
06/17	40.4	-0.4	-0.98	110	9	33	-24	10,652	+6.83	0	0	+0	0	0	+0	9	33	-24
06/14	40.8	+0.85	+2.13	177	52	35	+17	10,676	+6.85	0	0	+0	0	1	-1	52	36	+16
06/13	39.95	+0.25	+0.63	88	9	18	-9	10,659	+6.84	0	0	+0	0	0	+0	9	18	-9
06/12	39.7	+0	+0	100	19	31	-12	10,668	+6.84	0	0	+0	0	0	+0	19	31	-12
06/11	39.7	-1.3	-3.17	287	25	99	-74	10,680	+6.85	0	0	+0	0	0	+0	25	99	-74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務