首頁>台灣股市>坤悅>交易資訊 - 法人買賣
5206
38.4
TWD
-0.05 (-0.13%)
2024.10.22收盤

坤悅-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
坤悅最新法人買賣狀況
整理坤悅最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進51張、佔全市場比重的44.74%;其中外資買進28張、佔全市場比重的24.56%;自營商買進23張、佔全市場比重的20.18%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的20.18%;其中外資賣出18張、佔全市場比重的15.79%;自營商賣出5張、佔全市場比重的4.39%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為+28張,均價為NT$38.15元。
開盤價
38.45
收盤價
38.4
當日範圍
38 - 38.45
成交張數
114
開盤價(昨)
38.4
收盤價(昨)
38.45
昨日範圍
38.15 - 38.7
成交張數(昨)
70
成交金額
434.92萬
成交金額(昨)
269.08萬
52週範圍
22.8 - 57
發行股數
2億
市值
60億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
38.45
收盤價
38.4
成交張數
114
10/22當日買進賣出買賣超連買連賣
外資張數2818+10賣→連2買
金額(元)106.8萬68.7萬+38萬
均價(元)38.1538.1538.15
佔成交比重(%)24.6%15.8%不適用
投信張數000連30無
金額(元)000
均價(元)38.1538.1538.15
佔成交比重(%)0.0%0.0%不適用
自營商張數235+18連2無→連2買
金額(元)87.7萬19.1萬+69萬
均價(元)38.1538.1538.15
佔成交比重(%)20.2%4.4%不適用
三大法人張數5123+28賣→連2買
金額(元)194.6萬87.7萬+107萬
均價(元)38.1538.1538.15
佔成交比重(%)44.7%20.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
38.45
收盤價
38.4
成交張數
114
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
10/2238.4-0.05-0.131142818+1000+0235+185123+28
10/2138.45+0.15+0.3970199+1010,741+6.8900+0130+13329+23
10/1838.3-0.95-2.4267437-3310,729+6.8800+000+0437-33
10/1739.25+0.55+1.42631312+110,752+6.900+000+01312+1
10/1638.7+0+0271111+010,751+6.8900+001-11112-1
10/1538.7-0.35-0.942517-1210,739+6.8900+011+0618-12
10/1439.05+0.75+1.96914116+2510,751+6.8900+000+04116+25
10/1138.3-0.35-0.911133544-910,726+6.8800+000+03544-9
10/0938.65-0.55-1.435912-310,735+6.8800+000+0912-3
10/0839.2+0.05+0.1344916-710,738+6.8900+011+01017-7
10/0739.15+0.55+1.42815511+4410,659+6.8400+010+15611+45
10/0438.6-0.65-1.661565032+1810,615+6.8100+001-15033+17
10/0139.25-0.9-2.24681029-1910,597+6.800+011+01130-19
09/3040.15-0.45-1.1144313-1010,616+6.8100+000+0313-10
09/2740.6+0.1+0.25792717+1010,622+6.8100+000+02717+10
09/2640.5-0.3-0.74631630-1410,611+6.8100+011+01731-14
09/2540.8+0.25+0.621532764-3710,633+6.8200+011+02865-37
09/2440.55+0.65+1.632223990-5110,665+6.8400+000+03990-51
09/2339.9-2.3-5.4555717656+12010,732+6.8800+011+017757+120
09/2042.2-3.8-8.2658992135-4310,634+6.8200+000+092135-43
09/1946+0.7+1.55923612+2410,677+6.8500+000+03612+24
09/1845.3+0.3+0.67903511+2410,653+6.8300+000+03511+24
09/1645+0.5+1.1268224-2210,629+6.8200+000+0224-22
09/1344.5+2.5+5.951543242-1010,667+6.8400+000+03242-10
09/1242+1.35+3.321224954-510,677+6.8500+000+04954-5
09/1140.65-0.55-1.33376193154+3910,671+6.8400+012-1194156+38
09/1041.2-1.9-4.4144511981+3810,576+6.7800+021+112182+39
09/0943.1-1.55-3.47129114+710,538+6.7600+011+0125+7
09/0644.65+0.05+0.11106289+1910,531+6.7500+000+0289+19
09/0544.6-0.65-1.441471728-1110,512+6.7400+011+01829-11
09/0445.25-0.75-1.631,01341159-11810,522+6.7500+08811+880922160+762
09/0346-1.5-3.161201133-2210,633+6.8200+011+01234-22
09/0247.5-0.8-1.661552760-3310,646+6.8300+000+02760-33
08/3048.3+1.3+2.771765251+110,675+6.8500+000+05251+1
08/2947-0.65-1.362136559+610,674+6.8500+000+06559+6
08/2847.65+0.05+0.11802343-2010,668+6.8400+000+02343-20
08/2747.6+2.4+5.311985587-3210,673+6.8400+000+05587-32
08/2645.2-0.6-1.3135563108-4510,662+6.8400+000+063108-45
08/2345.8-0.75-1.61613153168-1510,679+6.8500+000+0153168-15
08/2246.55-3.2-6.43873262168+9410,645+6.8300+011+0263169+94
08/2149.75-0.1-0.230852130-7810,505+6.7400+000+052130-78
08/2049.85-2.95-5.5960086302-21610,567+6.7800+021+188303-215
08/1952.8+0.3+0.5734517334+13910,739+6.8900+000+017334+139
08/1652.5+0.9+1.742827858+2010,596+6.800+000+07858+20
08/1551.6+0.3+0.5841212890+3810,565+6.7800+010+112990+39
08/1451.3+0.4+0.792244269-2710,518+6.7500+000+04269-27
08/1350.9+0.6+1.192367837+4110,532+6.7500+000+07837+41
08/1250.3-0.8-1.5724349111-6210,485+6.7200+011+050112-62
08/0951.1+3.25+6.7932811384+2910,523+6.7500+000+011384+29
08/0847.85+0.6+1.271947671+510,481+6.7200+000+07671+5
08/0747.25+4.1+9.5424144176-3210,474+6.7200+000+0144176-32
08/0643.15-4.75-9.92742135223-8810,504+6.7400+022+0137225-88
08/0547.9-5.3-9.9694219284+10810,598+6.800+012-119386+107
08/0253.2-3.8-6.6773581257-17610,488+6.7300+033+084260-176
08/0157+3+5.56871293210+8310,692+6.8600+066+0299216+83
07/3155.3+0.7+1.28778190250-6010,616+6.8100+011+0191251-60
07/3054.6+3.5+6.85986298154+14410,681+6.8500+010+1299154+145
07/2951.1+0.4+0.79904100391-29110,536+6.7600+015-4101396-295
07/2650.7+2.55+5.329212350+7310,819+6.9400+084+413154+77
07/2348.15+0.15+0.311022813+1510,752+6.900+000+02813+15
07/2248-0.75-1.541723930+910,744+6.8900+044+04334+9
07/1948.75+0.05+0.13247273-110,735+6.8800+055+07778-1
07/1848.7+0.2+0.4126411288+2410,736+6.8900+000+011288+24
07/1748.5+0.2+0.4145970183-11310,707+6.8700+000+070183-113
07/1648.3+2.3+52847019+5110,821+6.9400+000+07019+51
07/1546+1.85+4.191927723+5410,779+6.9100+000+07723+54
07/1244.15+0.05+0.11155510-510,728+6.8800+000+0510-5
07/1144.1+0.4+0.92140825-1710,742+6.8900+000+0825-17
07/1043.7+1.5+3.552781452+14310,760+6.900+000+01452+143
07/0942.2+0.2+0.481201343-3010,617+6.8100+000+01343-30
07/0842+0+0932017+310,681+6.8500+000+02017+3
07/0542+0.1+0.2444154+1110,678+6.8500+000+0154+11
07/0441.9+0.05+0.12671824-610,667+6.8400+000+01824-6
07/0341.85-0.6-1.41105718-1110,673+6.8400+000+0718-11
07/0242.45+0.3+0.71721018-810,742+6.8900+000+01018-8
07/0142.15+0.25+0.6881925-610,750+6.8900+000+01925-6
06/2841.9+0.05+0.122274358-1510,756+6.900+000+04358-15
06/2741.85+0.95+2.3227412415+10910,768+6.9100+011+012516+109
06/2640.9+0.35+0.8675828-2010,659+6.8400+000+0828-20
06/2540.55+0.45+1.12101138+510,679+6.8500+000+0138+5
06/2440.1-0.3-0.744899+010,674+6.8500+000+099+0
06/2140.4-0.35-0.86150926-1710,674+6.8500+000+0926-17
06/2040.75+0.25+0.62955014+3610,688+6.8500+000+05014+36
06/1940.5-0.4-0.981042728-110,652+6.8300+000+02728-1
06/1840.9+0.5+1.24591211+110,653+6.8300+000+01211+1
06/1740.4-0.4-0.98110933-2410,652+6.8300+000+0933-24
06/1440.8+0.85+2.131775235+1710,676+6.8500+001-15236+16
06/1339.95+0.25+0.6388918-910,659+6.8400+000+0918-9
06/1239.7+0+01001931-1210,668+6.8400+000+01931-12
06/1139.7-1.3-3.172872599-7410,680+6.8500+000+02599-74
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來