5206
38.4
TWD-0.05 (-0.13%)
2024.10.22收盤
坤悅－現股當沖
坤悅最新現股當沖狀況
整理坤悅最新(2024/10/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.43%。當日現股當沖之總損益為+450元、每張平均損益則為+450元。
開盤價
38.45
收盤價
38.4
當日範圍
38 - 38.45
成交張數
114
開盤價(昨)
38.4
收盤價(昨)
38.45
昨日範圍
38.15 - 38.7
成交張數(昨)
70
成交金額
434.92萬
成交金額(昨)
269.08萬
52週範圍
22.8 - 57
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
38.45
收盤價
38.4
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 38.45 | +0.15 | +0.39 | 70 | 269.07 | 1 | 1.43 | 3.82 | 1.42 | 3.87 | 1.44 | +0.04 | +450 | 0 | 0 |
| 10/18 | 38.3 | -0.95 | -2.42 | 67 | 261.87 | 8 | 11.94 | 31.23 | 11.93 | 31.25 | 11.94 | +0.03 | +31.25 | 0 | 0 |
| 10/17 | 39.25 | +0.55 | +1.42 | 63 | 247.35 | 3 | 4.76 | 11.56 | 4.68 | 11.8 | 4.77 | +0.24 | +800 | 0 | 0 |
| 10/16 | 38.7 | +0 | +0 | 27 | 104.06 | 3 | 11.11 | 11.38 | 10.94 | 11.62 | 11.17 | +0.23 | +783.33 | 0 | 0 |
| 10/15 | 38.7 | -0.35 | -0.9 | 42 | 163.1 | 3 | 7.14 | 11.62 | 7.12 | 11.61 | 7.12 | -0.01 | -16.67 | 0 | 0 |
| 10/14 | 39.05 | +0.75 | +1.96 | 91 | 352.31 | 8 | 8.79 | 30.87 | 8.76 | 30.98 | 8.79 | +0.1 | +131.25 | 0 | 0 |
| 10/11 | 38.3 | -0.35 | -0.91 | 113 | 434.92 | 19 | 16.81 | 73.25 | 16.84 | 73.22 | 16.84 | -0.03 | -13.16 | 0 | 0 |
| 10/09 | 38.65 | -0.55 | -1.4 | 35 | 135.26 | 2 | 5.71 | 7.72 | 5.71 | 7.72 | 5.71 | +0 | +0 | 0 | 0 |
| 10/08 | 39.2 | +0.05 | +0.13 | 44 | 171.78 | 9 | 20.45 | 35.21 | 20.5 | 35.27 | 20.53 | +0.07 | +72.22 | 0 | 0 |
| 10/07 | 39.15 | +0.55 | +1.42 | 81 | 315.87 | 10 | 12.35 | 39.01 | 12.35 | 38.99 | 12.35 | -0.01 | -15 | 0 | 0 |
| 10/04 | 38.6 | -0.65 | -1.66 | 156 | 601.04 | 19 | 12.18 | 73.2 | 12.18 | 73.61 | 12.25 | +0.41 | +213.16 | 0 | 0 |
| 10/01 | 39.25 | -0.9 | -2.24 | 68 | 269.77 | 11 | 16.18 | 43.44 | 16.1 | 43.76 | 16.22 | +0.32 | +290.91 | 0 | 0 |
| 09/30 | 40.15 | -0.45 | -1.11 | 44 | 175.65 | 2 | 4.55 | 7.94 | 4.52 | 8.01 | 4.56 | +0.07 | +325 | 0 | 0 |
| 09/27 | 40.6 | +0.1 | +0.25 | 79 | 318.61 | 14 | 17.72 | 56.37 | 17.69 | 56.66 | 17.78 | +0.29 | +207.14 | 0 | 0 |
| 09/26 | 40.5 | -0.3 | -0.74 | 63 | 255.69 | 12 | 19.05 | 48.59 | 19 | 48.84 | 19.1 | +0.24 | +204.17 | 0 | 0 |
| 09/25 | 40.8 | +0.25 | +0.62 | 153 | 628.1 | 33 | 21.57 | 135.99 | 21.65 | 135.85 | 21.63 | -0.14 | -40.91 | 0 | 0 |
| 09/24 | 40.55 | +0.65 | +1.63 | 222 | 895.07 | 50 | 22.52 | 202 | 22.57 | 201.75 | 22.54 | -0.25 | -50 | 0 | 0 |
| 09/23 | 39.9 | -2.3 | -5.45 | 557 | 2,173.3 | 115 | 20.65 | 448.04 | 20.62 | 454.24 | 20.9 | +6.2 | +539.13 | 0 | 0 |
| 09/20 | 42.2 | -3.8 | -8.26 | 589 | 2,478.36 | 127 | 21.56 | 537.71 | 21.7 | 537.39 | 21.68 | -0.32 | -24.8 | 0 | 0 |
| 09/19 | 46 | +0.7 | +1.55 | 92 | 423.69 | 15 | 16.3 | 69.14 | 16.32 | 69.11 | 16.31 | -0.03 | -20 | 0 | 0 |
| 09/18 | 45.3 | +0.3 | +0.67 | 90 | 411.43 | 12 | 13.33 | 54.47 | 13.24 | 54.52 | 13.25 | +0.06 | +50 | 0 | 0 |
| 09/16 | 45 | +0.5 | +1.12 | 68 | 306.03 | 7 | 10.29 | 31.39 | 10.26 | 31.55 | 10.31 | +0.17 | +242.86 | 0 | 0 |
| 09/13 | 44.5 | +2.5 | +5.95 | 154 | 680.05 | 38 | 24.68 | 167.04 | 24.56 | 167.79 | 24.67 | +0.75 | +197.37 | 0 | 0 |
| 09/12 | 42 | +1.35 | +3.32 | 122 | 507.65 | 25 | 20.49 | 103.39 | 20.37 | 103.86 | 20.46 | +0.47 | +186 | 0 | 0 |
| 09/11 | 40.65 | -0.55 | -1.33 | 376 | 1,522.49 | 71 | 18.88 | 287.69 | 18.9 | 288.25 | 18.93 | +0.56 | +79.58 | 0 | 0 |
| 09/10 | 41.2 | -1.9 | -4.41 | 445 | 1,857.59 | 90 | 20.22 | 374.33 | 20.15 | 379.82 | 20.45 | +5.49 | +610 | 0 | 0 |
| 09/09 | 43.1 | -1.55 | -3.47 | 129 | 560.59 | 2 | 1.55 | 8.68 | 1.55 | 8.73 | 1.56 | +0.06 | +300 | 0 | 0 |
| 09/06 | 44.65 | +0.05 | +0.11 | 106 | 468.14 | 15 | 14.15 | 66.5 | 14.21 | 66.59 | 14.23 | +0.09 | +60 | 0 | 0 |
| 09/05 | 44.6 | -0.65 | -1.44 | 147 | 666.32 | 42 | 28.57 | 191.3 | 28.71 | 191.16 | 28.69 | -0.14 | -32.14 | 0 | 0 |
| 09/04 | 45.25 | -0.75 | -1.63 | 1,013 | 4,619.3 | 35 | 3.46 | 157.37 | 3.41 | 159.92 | 3.46 | +2.56 | +730 | 0 | 0 |
| 09/03 | 46 | -1.5 | -3.16 | 120 | 557.9 | 11 | 9.17 | 51.33 | 9.2 | 51.24 | 9.19 | -0.08 | -72.73 | 0 | 0 |
| 09/02 | 47.5 | -0.8 | -1.66 | 155 | 746.25 | 39 | 25.16 | 187.91 | 25.18 | 188.88 | 25.31 | +0.97 | +250 | 0 | 0 |
| 08/30 | 48.3 | +1.3 | +2.77 | 176 | 845.68 | 33 | 18.75 | 158.15 | 18.7 | 159.01 | 18.8 | +0.86 | +260.61 | 0 | 0 |
| 08/29 | 47 | -0.65 | -1.36 | 213 | 999.02 | 66 | 30.99 | 309.19 | 30.95 | 310.69 | 31.1 | +1.5 | +228.03 | 0 | 0 |
| 08/28 | 47.65 | +0.05 | +0.11 | 80 | 382.09 | 23 | 28.75 | 109.86 | 28.75 | 109.81 | 28.74 | -0.06 | -23.91 | 0 | 0 |
| 08/27 | 47.6 | +2.4 | +5.31 | 198 | 925.54 | 41 | 20.71 | 189.83 | 20.51 | 191.79 | 20.72 | +1.96 | +478.05 | 0 | 0 |
| 08/26 | 45.2 | -0.6 | -1.31 | 355 | 1,614.39 | 48 | 13.52 | 217.29 | 13.46 | 219.97 | 13.63 | +2.67 | +556.25 | 0 | 0 |
| 08/23 | 45.8 | -0.75 | -1.61 | 613 | 2,764.8 | 246 | 40.13 | 1,110.03 | 40.15 | 1,113.21 | 40.26 | +3.19 | +129.47 | 0 | 0 |
| 08/22 | 46.55 | -3.2 | -6.43 | 873 | 4,096.5 | 280 | 32.07 | 1,303.78 | 31.83 | 1,327.17 | 32.4 | +23.4 | +835.71 | 0 | 0 |
| 08/21 | 49.75 | -0.1 | -0.2 | 308 | 1,526.9 | 91 | 29.55 | 449.79 | 29.46 | 451.6 | 29.58 | +1.81 | +199.45 | 0 | 0 |
| 08/20 | 49.85 | -2.95 | -5.59 | 600 | 3,014.85 | 147 | 24.5 | 736.71 | 24.44 | 745.38 | 24.72 | +8.68 | +590.48 | 0 | 0 |
| 08/19 | 52.8 | +0.3 | +0.57 | 345 | 1,836.52 | 47 | 13.62 | 248.98 | 13.56 | 249.54 | 13.59 | +0.56 | +119.15 | 0 | 0 |
| 08/16 | 52.5 | +0.9 | +1.74 | 282 | 1,483.45 | 58 | 20.57 | 304.68 | 20.54 | 304.74 | 20.54 | +0.06 | +10.34 | 0 | 0 |
| 08/15 | 51.6 | +0.3 | +0.58 | 412 | 2,149.63 | 89 | 21.6 | 464.05 | 21.59 | 463.3 | 21.55 | -0.75 | -84.27 | 0 | 0 |
| 08/14 | 51.3 | +0.4 | +0.79 | 224 | 1,149.69 | 39 | 17.41 | 200.81 | 17.47 | 200.59 | 17.45 | -0.22 | -56.41 | 0 | 0 |
| 08/13 | 50.9 | +0.6 | +1.19 | 236 | 1,199 | 37 | 15.68 | 188.34 | 15.71 | 187.53 | 15.64 | -0.81 | -218.92 | 0 | 0 |
| 08/12 | 50.3 | -0.8 | -1.57 | 243 | 1,268.02 | 73 | 30.04 | 382.79 | 30.19 | 382.53 | 30.17 | -0.26 | -35.62 | 0 | 0 |
| 08/09 | 51.1 | +3.25 | +6.79 | 328 | 1,677.35 | 85 | 25.91 | 430.5 | 25.67 | 435.22 | 25.95 | +4.72 | +555.88 | 0 | 0 |
| 08/08 | 47.85 | +0.6 | +1.27 | 194 | 910.15 | 66 | 34.02 | 307.02 | 33.73 | 310.24 | 34.09 | +3.22 | +487.88 | 0 | 0 |
| 08/07 | 47.25 | +4.1 | +9.5 | 424 | 1,895.69 | 157 | 37.03 | 685.73 | 36.17 | 708.17 | 37.36 | +22.45 | +1,429.62 | 0 | 0 |
| 08/06 | 43.15 | -4.75 | -9.92 | 742 | 3,263.64 | 149 | 20.08 | 662.39 | 20.3 | 661.82 | 20.28 | -0.58 | -38.93 | 0 | 0 |
| 08/05 | 47.9 | -5.3 | -9.96 | 942 | 4,529.44 | 84 | 8.92 | 405.08 | 8.94 | 407 | 8.99 | +1.92 | +227.98 | 0 | 0 |
| 08/02 | 53.2 | -3.8 | -6.67 | 735 | 4,039.11 | 132 | 17.96 | 730.01 | 18.07 | 720.44 | 17.84 | -9.57 | -725 | 0 | 0 |
| 08/01 | 57 | +3 | +5.56 | 871 | 4,893.7 | 213 | 24.45 | 1,194.45 | 24.41 | 1,198.8 | 24.5 | +4.35 | +204.23 | 0 | 0 |
| 07/31 | 55.3 | +0.7 | +1.28 | 778 | 4,286.1 | 256 | 32.9 | 1,413.95 | 32.99 | 1,412.64 | 32.96 | -1.31 | -51.17 | 0 | 0 |
| 07/30 | 54.6 | +3.5 | +6.85 | 986 | 5,278.56 | 250 | 25.35 | 1,331.94 | 25.23 | 1,343.38 | 25.45 | +11.44 | +457.6 | 0 | 0 |
| 07/29 | 51.1 | +0.4 | +0.79 | 904 | 4,726.51 | 225 | 24.89 | 1,178.48 | 24.93 | 1,176.69 | 24.9 | -1.79 | -79.56 | 0 | 0 |
| 07/26 | 50.7 | +2.55 | +5.3 | 292 | 1,435.89 | 49 | 16.78 | 241.16 | 16.8 | 238.97 | 16.64 | -2.2 | -448.98 | 0 | 0 |
| 07/23 | 48.15 | +0.15 | +0.31 | 102 | 497.5 | 20 | 19.61 | 97.55 | 19.61 | 97.17 | 19.53 | -0.38 | -187.5 | 0 | 0 |
| 07/22 | 48 | -0.75 | -1.54 | 172 | 812.73 | 44 | 25.58 | 207.08 | 25.48 | 209.32 | 25.76 | +2.24 | +509.09 | 0 | 0 |
| 07/19 | 48.75 | +0.05 | +0.1 | 324 | 1,540.39 | 87 | 26.85 | 411.69 | 26.73 | 416.31 | 27.03 | +4.61 | +529.89 | 0 | 0 |
| 07/18 | 48.7 | +0.2 | +0.41 | 264 | 1,292.2 | 55 | 20.83 | 268.64 | 20.79 | 269.71 | 20.87 | +1.07 | +194.55 | 0 | 0 |
| 07/17 | 48.5 | +0.2 | +0.41 | 459 | 2,256.16 | 100 | 21.79 | 492.44 | 21.83 | 492.89 | 21.85 | +0.46 | +45.5 | 0 | 0 |
| 07/16 | 48.3 | +2.3 | +5 | 284 | 1,347.08 | 31 | 10.92 | 146.04 | 10.84 | 147.17 | 10.93 | +1.12 | +362.9 | 0 | 0 |
| 07/15 | 46 | +1.85 | +4.19 | 192 | 878.21 | 30 | 15.62 | 136.97 | 15.6 | 137.43 | 15.65 | +0.46 | +153.33 | 0 | 0 |
| 07/12 | 44.15 | +0.05 | +0.11 | 155 | 686.98 | 1 | 0.65 | 4.42 | 0.64 | 4.49 | 0.65 | +0.07 | +650 | 0 | 0 |
| 07/11 | 44.1 | +0.4 | +0.92 | 140 | 615.54 | 24 | 17.14 | 105.33 | 17.11 | 105.36 | 17.12 | +0.03 | +10.42 | 0 | 0 |
| 07/10 | 43.7 | +1.5 | +3.55 | 278 | 1,205.82 | 10 | 3.6 | 43.36 | 3.6 | 43.29 | 3.59 | -0.07 | -70 | 0 | 0 |
| 07/09 | 42.2 | +0.2 | +0.48 | 120 | 501.68 | 14 | 11.67 | 58.56 | 11.67 | 58.59 | 11.68 | +0.04 | +25 | 0 | 0 |
| 07/08 | 42 | +0 | +0 | 93 | 392.02 | 14 | 15.05 | 59.34 | 15.14 | 59 | 15.05 | -0.34 | -242.86 | 0 | 0 |
| 07/05 | 42 | +0.1 | +0.24 | 44 | 184.64 | 4 | 9.09 | 16.79 | 9.09 | 16.77 | 9.08 | -0.01 | -37.5 | 0 | 0 |
| 07/04 | 41.9 | +0.05 | +0.12 | 67 | 281.08 | 11 | 16.42 | 46.27 | 16.46 | 46.16 | 16.42 | -0.12 | -104.55 | 0 | 0 |
| 07/03 | 41.85 | -0.6 | -1.41 | 105 | 440.71 | 6 | 5.71 | 25.33 | 5.75 | 25.34 | 5.75 | +0.01 | +25 | 0 | 0 |
| 07/02 | 42.45 | +0.3 | +0.71 | 72 | 305.29 | 7 | 9.72 | 29.67 | 9.72 | 29.78 | 9.75 | +0.11 | +157.14 | 0 | 0 |
| 07/01 | 42.15 | +0.25 | +0.6 | 88 | 371.76 | 9 | 10.23 | 37.73 | 10.15 | 38.2 | 10.27 | +0.46 | +511.11 | 0 | 0 |
| 06/28 | 41.9 | +0.05 | +0.12 | 227 | 962.55 | 40 | 17.62 | 169.91 | 17.65 | 168.99 | 17.56 | -0.93 | -231.25 | 0 | 0 |
| 06/27 | 41.85 | +0.95 | +2.32 | 274 | 1,139.74 | 14 | 5.11 | 57.96 | 5.09 | 58.27 | 5.11 | +0.32 | +225 | 0 | 0 |
| 06/26 | 40.9 | +0.35 | +0.86 | 75 | 305.2 | 12 | 16 | 48.85 | 16.01 | 48.81 | 15.99 | -0.04 | -33.33 | 0 | 0 |
| 06/25 | 40.55 | +0.45 | +1.12 | 101 | 410.7 | 6 | 5.94 | 24.16 | 5.88 | 24.3 | 5.92 | +0.14 | +233.33 | 0 | 0 |
| 06/24 | 40.1 | -0.3 | -0.74 | 48 | 193.42 | 3 | 6.25 | 12.14 | 6.28 | 12.09 | 6.25 | -0.06 | -183.33 | 0 | 0 |
| 06/21 | 40.4 | -0.35 | -0.86 | 150 | 602.54 | 9 | 6 | 36.13 | 6 | 36.31 | 6.03 | +0.18 | +200 | 2 | 1.33 |
| 06/20 | 40.75 | +0.25 | +0.62 | 95 | 385.17 | 13 | 13.68 | 52.69 | 13.68 | 52.76 | 13.7 | +0.07 | +53.85 | 0 | 0 |
| 06/19 | 40.5 | -0.4 | -0.98 | 104 | 420.6 | 18 | 17.31 | 72.68 | 17.28 | 73 | 17.36 | +0.33 | +180.56 | 0 | 0 |
| 06/18 | 40.9 | +0.5 | +1.24 | 59 | 241.45 | 7 | 11.86 | 28.55 | 11.83 | 28.64 | 11.86 | +0.09 | +121.43 | 0 | 0 |
| 06/17 | 40.4 | -0.4 | -0.98 | 110 | 447.53 | 10 | 9.09 | 40.88 | 9.13 | 40.4 | 9.03 | -0.48 | -485 | 0 | 0 |
| 06/14 | 40.8 | +0.85 | +2.13 | 177 | 727.2 | 32 | 18.08 | 131.01 | 18.02 | 131.66 | 18.11 | +0.65 | +201.56 | 0 | 0 |
| 06/13 | 39.95 | +0.25 | +0.63 | 88 | 351.62 | 6 | 6.82 | 23.93 | 6.8 | 24 | 6.83 | +0.08 | +133.33 | 0 | 0 |
| 06/12 | 39.7 | +0 | +0 | 100 | 392.06 | 24 | 24 | 94.69 | 24.15 | 94.03 | 23.98 | -0.66 | -275 | 0 | 0 |
| 06/11 | 39.7 | -1.3 | -3.17 | 287 | 1,143.65 | 29 | 10.1 | 115.69 | 10.12 | 115.94 | 10.14 | +0.24 | +84.48 | 0 | 0 |
| 06/07 | 41 | +0.8 | +1.99 | 215 | 880.31 | 22 | 10.23 | 89.46 | 10.16 | 90.17 | 10.24 | +0.71 | +322.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
