首頁>台灣股市>坤悅>交易資訊 - 現股當沖

5206

35.1

TWD

+0.00 (0.00%)

2025.08.28收盤

坤悅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

坤悅最新現股當沖狀況

整理坤悅最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

35.15

收盤價

35.1

當日範圍

35.1 - 35.35

成交張數

17

開盤價(昨)

35.5

收盤價(昨)

35.1

昨日範圍

35.1 - 35.5

成交張數(昨)

30

成交金額

59.92萬

成交金額(昨)

106.03萬

52週範圍

32.15 - 48.3

發行股數

2億

市值

60億

現股當沖－歷史逐日資訊

開盤價

35.15

收盤價

35.1

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	35.1	+0	+0	17	59.91	2	11.76	7.07	11.79	7.04	11.76	-0.02	-100	0	0
2025/08/27	35.1	-0.4	-1.13	30	106.03	1	3.33	3.51	3.31	3.55	3.35	+0.04	+400	0	0
2025/08/26	35.5	+0	+0	18	63.78	2	11.11	7.04	11.04	7.13	11.18	+0.09	+425	0	0
2025/08/25	35.5	+0	+0	43	153.53	4	9.3	14.32	9.33	14.29	9.31	-0.03	-62.5	0	0
2025/08/22	35.5	+0	+0	17	60.37	2	11.76	7.12	11.79	7.12	11.79	+0	+0	0	0
2025/08/21	35.5	+0.1	+0.28	15	53.39	1	6.67	3.54	6.64	3.58	6.7	+0.03	+300	0	0
2025/08/20	35.4	-0.4	-1.12	62	220.03	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	35.8	+0.15	+0.42	45	160.76	7	15.56	25	15.55	25	15.55	+0	+0	0	0
2025/08/18	35.65	+0.35	+0.99	134	480.72	20	14.93	71.49	14.87	71.94	14.97	+0.45	+225	0	0
2025/08/15	35.3	+0.15	+0.43	23	81.04	1	4.35	3.52	4.35	3.53	4.36	+0.01	+50	0	0
2025/08/14	35.15	+0.2	+0.57	35	123.14	1	2.86	3.54	2.87	3.52	2.85	-0.02	-200	0	0
2025/08/13	34.95	+0.35	+1.01	69	241.82	4	5.8	14.06	5.82	13.98	5.78	-0.09	-212.5	0	0
2025/08/12	34.6	-0.2	-0.57	27	93.7	1	3.7	3.46	3.7	3.46	3.69	-0.01	-50	0	0
2025/08/11	34.8	+0	+0	59	206.03	2	3.39	6.99	3.39	7	3.4	+0.01	+75	0	0
2025/08/08	34.8	-0.05	-0.14	54	187.45	4	7.41	13.75	7.34	13.95	7.44	+0.2	+487.5	0	0
2025/08/07	34.85	-2.25	+4.74	147	513.09	34	23.13	118.45	23.09	119.02	23.2	+0.56	+166.18	0	0
2025/08/06	37.1	-0.1	-0.27	84	311.32	5	5.95	18.48	5.93	18.55	5.96	+0.08	+160	0	0
2025/08/05	37.2	+0.55	+1.5	34	126.03	1	2.94	3.7	2.94	3.72	2.95	+0.02	+200	0	0
2025/08/04	36.65	+0.05	+0.14	30	109.97	1	3.33	3.66	3.33	3.67	3.34	+0.01	+150	0	0
2025/08/01	36.6	+0.15	+0.41	3	10.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	36.45	-0.25	-0.68	21	76.77	2	9.52	7.34	9.56	7.3	9.51	-0.04	-200	0	0
2025/07/30	36.7	-0.1	-0.27	48	176.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	36.8	-0.35	-0.94	5	18.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	37.15	+0.25	+0.68	19	70.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	36.9	+0.2	+0.54	25	92.51	1	4	3.69	3.99	3.69	3.99	+0	+0	0	0
2025/07/24	36.7	+0.05	+0.14	34	125	4	11.76	14.71	11.76	14.81	11.85	+0.1	+262.5	0	0
2025/07/23	36.65	+0.05	+0.14	32	117.5	2	6.25	7.33	6.23	7.33	6.24	+0.01	+25	0	0
2025/07/22	36.6	-0.6	-1.61	44	162.33	1	2.27	3.66	2.25	3.73	2.29	+0.07	+650	0	0
2025/07/21	37.2	+0.8	+2.2	94	348.88	16	17.02	59.2	16.97	59.87	17.16	+0.67	+418.75	0	0
2025/07/18	36.4	-0.2	-0.55	22	80.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	36.6	+0	+0	24	87.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	36.6	-0.2	-0.54	31	113.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	36.8	-0.25	-0.67	14	51.59	1	7.14	3.69	7.14	3.69	7.14	+0	+0	0	0
2025/07/14	37.05	-0.1	-0.27	26	96.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	37.15	-0.1	-0.27	62	230.59	3	4.84	11.16	4.84	11.2	4.85	+0.04	+116.67	0	0
2025/07/10	37.25	-0.05	-0.13	16	59.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	37.3	+0	+0	16	59.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	37.3	-0.35	-0.93	15	56.12	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	37.65	-0.1	-0.26	23	86.31	3	13.04	11.25	13.04	11.23	13.01	-0.02	-66.67	0	0
2025/07/04	37.75	-0.05	-0.13	39	147.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	37.8	-0.05	-0.13	26	98.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	37.85	+0.05	+0.13	22	83.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	37.8	-0.5	-1.31	57	216.85	6	10.53	22.76	10.5	22.83	10.53	+0.07	+116.67	0	0
2025/06/30	38.3	+0.05	+0.13	19	72.45	1	5.26	3.79	5.24	3.82	5.27	+0.03	+250	0	0
2025/06/27	38.25	+0.15	+0.39	35	133.66	1	2.86	3.82	2.86	3.83	2.86	+0.01	+50	0	0
2025/06/26	38.1	+0.1	+0.26	21	80.03	1	4.76	3.79	4.74	3.83	4.79	+0.04	+400	0	0
2025/06/25	38	+0	+0	25	94.86	2	8	7.6	8.01	7.57	7.97	-0.04	-175	0	0
2025/06/24	38	+0.1	+0.26	26	98.71	1	3.85	3.81	3.86	3.81	3.85	-0.01	-50	0	0
2025/06/23	37.9	-0.35	-0.92	39	147.66	3	7.69	11.31	7.66	11.44	7.74	+0.12	+416.67	0	0
2025/06/20	38.25	-0.5	-1.29	21	80.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	38.75	-0.95	-2.39	67	259.73	8	11.94	31.18	12.01	31.14	11.99	-0.04	-56.25	0	0
2025/06/18	39.7	-0.15	-0.38	45	178.31	13	28.89	51.28	28.76	51.74	29.02	+0.46	+350	0	0
2025/06/17	39.85	+0.25	+0.63	26	103.67	1	3.85	3.98	3.84	4.02	3.88	+0.04	+350	0	0
2025/06/16	39.6	-0.4	-1	37	147.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	40	-0.25	-0.62	24	95.62	3	12.5	11.94	12.48	11.9	12.44	-0.04	-116.67	0	0
2025/06/12	40.25	-0.25	-0.62	33	133.56	4	12.12	16.25	12.17	16.15	12.09	-0.1	-250	0	0
2025/06/11	40.5	+0.95	+2.4	85	340.27	10	11.76	39.98	11.75	39.8	11.7	-0.18	-180	0	0
2025/06/10	39.55	-0.3	-0.75	56	222.3	6	10.71	23.88	10.74	23.79	10.7	-0.09	-150	0	0
2025/06/09	39.85	+1.4	+3.64	155	620.18	23	14.84	92.25	14.87	91.94	14.82	-0.3	-132.61	0	0
2025/06/06	38.45	-0.15	-0.39	16	61.66	1	6.25	3.84	6.23	3.86	6.26	+0.02	+200	0	0
2025/06/05	38.6	+0	+0	51	196.56	1	1.96	3.86	1.96	3.86	1.96	+0	+0	0	0
2025/06/04	38.6	+0.05	+0.13	57	219.84	10	17.54	38.59	17.56	38.49	17.51	-0.1	-105	0	0
2025/06/03	38.55	+0.05	+0.13	58	224	3	5.17	11.64	5.2	11.59	5.17	-0.06	-183.33	0	0
2025/06/02	38.5	-0.1	-0.65	37	142.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	38.75	+0	+0	40	154.66	4	10	15.37	9.94	15.54	10.05	+0.17	+425	0	0
2025/05/27	38.75	+0	+0	36	139.49	4	11.11	15.52	11.13	15.5	11.11	-0.02	-50	0	0
2025/05/26	38.75	-0.3	-0.77	18	69.91	3	16.67	11.68	16.71	11.69	16.72	+0.01	+16.67	0	0
2025/05/23	39.05	-0.05	-0.13	16	62.67	3	18.75	11.74	18.73	11.74	18.74	+0.01	+16.67	0	0
2025/05/22	39.1	+0	+0	2	7.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	39.1	+0	+0	20	78.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	39.1	+0	+0	22	86.44	3	13.64	11.74	13.59	11.84	13.7	+0.1	+316.67	0	0
2025/05/19	39.1	-0.05	-0.13	25	97.94	8	32	31.22	31.88	31.44	32.1	+0.22	+275	0	0
2025/05/16	39.15	-0.05	-0.13	30	117.39	6	20	23.32	19.87	23.52	20.03	+0.2	+325	0	0
2025/05/15	39.2	+0	+0	8	31.37	1	12.5	3.92	12.5	3.92	12.5	+0	+0	0	0
2025/05/14	39.2	+0.55	+1.42	15	58.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	38.65	-0.1	-0.26	36	138.96	6	16.67	23.11	16.63	23.2	16.7	+0.1	+158.33	0	0
2025/05/12	38.75	+0.15	+0.39	28	107.91	2	7.14	7.62	7.06	7.75	7.18	+0.13	+650	0	0
2025/05/09	38.6	-0.05	-0.13	9	34.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	38.65	+0	+0	20	76.84	2	10	7.7	10.01	7.68	9.99	-0.01	-75	0	0
2025/05/07	38.65	-0.65	-1.65	23	89.33	4	17.39	15.63	17.5	15.54	17.39	-0.1	-250	0	0
2025/05/06	39.3	-0.3	-0.76	36	141.25	10	27.78	39.2	27.75	39.41	27.9	+0.22	+220	0	0
2025/05/05	39.6	+0.25	+0.64	55	217.56	7	12.73	27.7	12.73	27.68	12.73	-0.02	-28.57	0	0
2025/05/02	39.35	+0.95	+2.47	46	179.3	6	13.04	23.17	12.92	23.45	13.08	+0.28	+458.33	0	0
2025/04/30	38.4	+0.3	+0.79	65	248.28	3	4.62	11.46	4.61	11.46	4.62	+0.01	+33.33	0	0
2025/04/29	38.1	+0.85	+2.28	32	121.07	6	18.75	22.66	18.72	22.86	18.88	+0.2	+333.33	0	0
2025/04/28	37.25	+0.25	+0.68	27	100.58	5	18.52	18.64	18.53	18.66	18.56	+0.03	+60	0	0
2025/04/25	37	+0.45	+1.23	46	170.18	2	4.35	7.42	4.36	7.42	4.36	+0.01	+50	0	0
2025/04/24	36.55	-0.1	-0.27	10	36.58	1	10	3.7	10.11	3.65	9.98	-0.05	-500	0	0
2025/04/23	36.65	+0.7	+1.95	48	174.85	4	8.33	14.49	8.29	14.65	8.38	+0.16	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來