首頁>台灣股市>坤悅>交易資訊 - 現股當沖

5206

40

TWD

-0.25 (-0.62%)

2025.06.13收盤

坤悅－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

坤悅最新現股當沖狀況

整理坤悅最新(2025/06/13) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為-350元、每張平均損益則為-117元。

開盤價

40.25

收盤價

40

當日範圍

39.55 - 40.25

成交張數

24

開盤價(昨)

40.5

收盤價(昨)

40.25

昨日範圍

40.2 - 40.9

成交張數(昨)

33

成交金額

95.63萬

成交金額(昨)

133.56萬

52週範圍

32.15 - 57

發行股數

2億

市值

62億

現股當沖－歷史逐日資訊

開盤價

40.25

收盤價

40

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	40	-0.25	-0.62	24	95.62	3	12.5	11.94	12.48	11.9	12.44	-0.04	-116.67	0	0
2025/06/12	40.25	-0.25	-0.62	33	133.56	4	12.12	16.25	12.17	16.15	12.09	-0.1	-250	0	0
2025/06/11	40.5	+0.95	+2.4	85	340.27	10	11.76	39.98	11.75	39.8	11.7	-0.18	-180	0	0
2025/06/10	39.55	-0.3	-0.75	56	222.3	6	10.71	23.88	10.74	23.79	10.7	-0.09	-150	0	0
2025/06/09	39.85	+1.4	+3.64	155	620.18	23	14.84	92.25	14.87	91.94	14.82	-0.3	-132.61	0	0
2025/06/06	38.45	-0.15	-0.39	16	61.66	1	6.25	3.84	6.23	3.86	6.26	+0.02	+200	0	0
2025/06/05	38.6	+0	+0	51	196.56	1	1.96	3.86	1.96	3.86	1.96	+0	+0	0	0
2025/06/04	38.6	+0.05	+0.13	57	219.84	10	17.54	38.59	17.56	38.49	17.51	-0.1	-105	0	0
2025/06/03	38.55	+0.05	+0.13	58	224	3	5.17	11.64	5.2	11.59	5.17	-0.06	-183.33	0	0
2025/06/02	38.5	-0.1	-0.65	37	142.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	38.75	+0	+0	40	154.66	4	10	15.37	9.94	15.54	10.05	+0.17	+425	0	0
2025/05/27	38.75	+0	+0	36	139.49	4	11.11	15.52	11.13	15.5	11.11	-0.02	-50	0	0
2025/05/26	38.75	-0.3	-0.77	18	69.91	3	16.67	11.68	16.71	11.69	16.72	+0.01	+16.67	0	0
2025/05/23	39.05	-0.05	-0.13	16	62.67	3	18.75	11.74	18.73	11.74	18.74	+0.01	+16.67	0	0
2025/05/22	39.1	+0	+0	2	7.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	39.1	+0	+0	20	78.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	39.1	+0	+0	22	86.44	3	13.64	11.74	13.59	11.84	13.7	+0.1	+316.67	0	0
2025/05/19	39.1	-0.05	-0.13	25	97.94	8	32	31.22	31.88	31.44	32.1	+0.22	+275	0	0
2025/05/16	39.15	-0.05	-0.13	30	117.39	6	20	23.32	19.87	23.52	20.03	+0.2	+325	0	0
2025/05/15	39.2	+0	+0	8	31.37	1	12.5	3.92	12.5	3.92	12.5	+0	+0	0	0
2025/05/14	39.2	+0.55	+1.42	15	58.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	38.65	-0.1	-0.26	36	138.96	6	16.67	23.11	16.63	23.2	16.7	+0.1	+158.33	0	0
2025/05/12	38.75	+0.15	+0.39	28	107.91	2	7.14	7.62	7.06	7.75	7.18	+0.13	+650	0	0
2025/05/09	38.6	-0.05	-0.13	9	34.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	38.65	+0	+0	20	76.84	2	10	7.7	10.01	7.68	9.99	-0.01	-75	0	0
2025/05/07	38.65	-0.65	-1.65	23	89.33	4	17.39	15.63	17.5	15.54	17.39	-0.1	-250	0	0
2025/05/06	39.3	-0.3	-0.76	36	141.25	10	27.78	39.2	27.75	39.41	27.9	+0.22	+220	0	0
2025/05/05	39.6	+0.25	+0.64	55	217.56	7	12.73	27.7	12.73	27.68	12.73	-0.02	-28.57	0	0
2025/05/02	39.35	+0.95	+2.47	46	179.3	6	13.04	23.17	12.92	23.45	13.08	+0.28	+458.33	0	0
2025/04/30	38.4	+0.3	+0.79	65	248.28	3	4.62	11.46	4.61	11.46	4.62	+0.01	+33.33	0	0
2025/04/29	38.1	+0.85	+2.28	32	121.07	6	18.75	22.66	18.72	22.86	18.88	+0.2	+333.33	0	0
2025/04/28	37.25	+0.25	+0.68	27	100.58	5	18.52	18.64	18.53	18.66	18.56	+0.03	+60	0	0
2025/04/25	37	+0.45	+1.23	46	170.18	2	4.35	7.42	4.36	7.42	4.36	+0.01	+50	0	0
2025/04/24	36.55	-0.1	-0.27	10	36.58	1	10	3.7	10.11	3.65	9.98	-0.05	-500	0	0
2025/04/23	36.65	+0.7	+1.95	48	174.85	4	8.33	14.49	8.29	14.65	8.38	+0.16	+400	0	0
2025/04/22	35.95	-0.8	-2.18	24	86.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	36.75	-0.9	-2.39	30	111.57	4	13.33	14.76	13.23	14.88	13.33	+0.12	+287.5	0	0
2025/04/18	37.65	-0.35	-0.92	28	105.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	38	+1.7	+4.68	109	414.5	25	22.94	95.25	22.98	95.31	22.99	+0.06	+22	0	0
2025/04/16	36.3	+0	+0	26	94.57	2	7.69	7.24	7.66	7.32	7.74	+0.08	+400	0	0
2025/04/15	36.3	+1.3	+3.71	66	238.13	9	13.64	32.44	13.62	32.84	13.79	+0.4	+444.44	0	0
2025/04/14	35	-0.1	-0.28	155	547.58	24	15.48	84.61	15.45	85.92	15.69	+1.32	+550	0	0
2025/04/11	35.1	-0.25	-0.71	65	226.77	1	1.54	3.52	1.55	3.51	1.55	-0.01	-50	0	0
2025/04/10	35.35	+3.2	+9.95	88	310.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	32.15	-3.55	-9.94	196	656.02	14	7.14	48.02	7.32	47.1	7.18	-0.91	-650	0	0
2025/04/08	35.7	-2.85	-7.39	223	787.36	27	12.11	95.08	12.08	96.47	12.25	+1.4	+516.67	0	0
2025/04/07	38.55	-4.25	-9.93	7	28.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	42.8	+1	+2.39	147	621.12	27	18.38	112.22	18.07	114.12	18.37	+1.9	+701.85	0	0
2025/04/01	41.8	+0.25	+0.6	51	211.22	13	25.7	54.12	25.62	54.58	25.84	+0.47	+357.69	0	0
2025/03/31	41.55	-1.5	-3.48	142	591.68	2	1.41	8.35	1.41	8.31	1.4	-0.04	-200	0	0
2025/03/28	43.05	-1.15	-2.6	122	529.65	11	8.99	47.52	8.97	47.51	8.97	-0.01	-13.64	0	0
2025/03/27	44.2	+0.05	+0.11	39	174.65	2	5.08	8.85	5.07	8.94	5.12	+0.09	+450	0	0
2025/03/26	44.15	+0.65	+1.49	36	159.45	1	2.76	4.38	2.75	4.42	2.77	+0.04	+350	0	0
2025/03/25	43.5	-1.2	-2.68	68	299.26	7	10.25	30.61	10.23	30.73	10.27	+0.12	+171.43	0	0
2025/03/24	44.7	+1.05	+2.41	55	241.31	5	9.16	22.02	9.13	22.34	9.26	+0.32	+630	0	0
2025/03/21	43.65	+0.8	+1.87	98	424.05	14	14.36	60.42	14.25	61.22	14.44	+0.8	+567.86	0	0
2025/03/20	42.85	+0.85	+2.02	39	168.83	6	15.23	25.77	15.26	25.73	15.24	-0.04	-66.67	0	0
2025/03/19	42	-1.35	-3.11	85	361.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	43.35	+0	+0	26	112.03	1	3.87	4.35	3.88	4.35	3.88	+0	+0	0	0
2025/03/17	43.35	+0.8	+1.88	49	213.22	8	16.27	34.58	16.22	35.12	16.47	+0.54	+675	0	0
2025/03/14	42.55	-0.45	-1.05	68	290.28	3	4.42	12.81	4.41	12.88	4.44	+0.06	+200	0	0
2025/03/13	43	+0.2	+0.47	33	143.25	2	6.03	8.62	6.02	8.66	6.05	+0.04	+225	0	0
2025/03/12	42.8	-1.45	-3.28	143	618.8	5	3.49	21.6	3.49	21.5	3.47	-0.1	-210	0	0
2025/03/11	44.25	-1.05	-2.32	74	323.34	11	14.95	48.14	14.89	49.02	15.16	+0.89	+804.55	0	0
2025/03/10	45.3	-0.55	-1.2	23	104.02	2	8.71	9.06	8.71	9.06	8.71	+0	+0	0	0
2025/03/07	45.85	-0.4	-0.86	28	129.02	1	3.56	4.58	3.55	4.58	3.55	+0	+0	0	0
2025/03/06	46.25	-0.3	-0.64	31	141.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	46.55	+0.35	+0.76	32	148.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	46.2	-0.1	-0.22	21	98.55	2	9.36	9.22	9.36	9.24	9.38	+0.02	+100	0	0
2025/03/03	46.3	-0.2	-0.43	36	166.34	2	5.54	9.19	5.52	9.22	5.54	+0.03	+150	0	0
2025/02/27	46.5	+0.4	+0.87	89	409.14	11	12.39	50.76	12.41	50.7	12.39	-0.06	-54.55	0	0
2025/02/26	46.1	-1.15	-2.43	159	741.82	17	10.68	79.57	10.73	80.5	10.85	+0.94	+550	0	0
2025/02/25	47.25	-0.15	-0.32	40	187.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	47.4	+0.7	+1.5	77	362.18	11	14.3	51.41	14.19	51.95	14.35	+0.55	+500	0	0
2025/02/21	46.7	+1	+2.19	88	408.89	11	12.53	51.23	12.53	51.16	12.51	-0.07	-68.18	0	0
2025/02/20	45.7	+0.55	+1.22	38	171.56	7	18.54	31.67	18.46	31.96	18.63	+0.29	+421.43	0	0
2025/02/19	45.15	-0.75	-1.63	113	512.04	5	4.42	22.68	4.43	22.61	4.41	-0.08	-160	0	0
2025/02/18	45.9	+0.35	+0.77	58	266.37	3	5.14	13.71	5.15	13.68	5.13	-0.04	-116.67	0	0
2025/02/17	45.55	+2.05	+4.71	190	858.09	35	18.44	157.24	18.32	159.19	18.55	+1.96	+558.57	0	0
2025/02/14	43.5	+0.95	+2.23	98	424.48	3	3.05	12.96	3.05	13	3.06	+0.04	+116.67	0	0
2025/02/13	42.55	+0.65	+1.55	73	308.31	10	13.79	42.4	13.75	42.57	13.81	+0.17	+170	0	0
2025/02/12	41.9	+0.1	+0.24	13	52.86	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	41.8	-0.05	-0.12	33	138.12	3	9.03	12.5	9.05	12.52	9.06	+0.01	+50	0	0
2025/02/10	41.85	+0.75	+1.82	33	137.46	4	12.04	16.32	11.88	16.73	12.17	+0.4	+1,000	0	0
2025/02/07	41.1	+0	+0	35	143.76	1	2.86	4.11	2.86	4.12	2.86	+0.01	+50	0	0
2025/02/06	41.1	+0.2	+0.49	5	20.65	1	19.87	4.1	19.85	4.11	19.9	+0.01	+100	0	0
2025/02/05	40.9	+0.1	+0.25	28	114.25	1	3.57	4.08	3.57	4.07	3.56	-0.01	-100	0	0
2025/02/04	40.8	-0.5	-1.21	24	99	4	16.53	16.24	16.4	16.34	16.5	+0.1	+237.5	0	0
2025/02/03	41.3	-0.1	-0.24	34	140.19	2	5.88	8.13	5.8	8.27	5.9	+0.13	+650	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來