5206
36.3
TWD+1.30 (3.71%)
2025.04.15收盤
坤悅－現股當沖
坤悅最新現股當沖狀況
整理坤悅最新(2025/04/14) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的15.48%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+550元。
開盤價
35.7
收盤價
36.3
當日範圍
35.3 - 36.8
成交張數
66
開盤價(昨)
34.9
收盤價(昨)
35
昨日範圍
34.85 - 36.6
成交張數(昨)
155
成交金額
238.14萬
成交金額(昨)
547.58萬
52週範圍
32.15 - 57
發行股數
2億
市值
57億
現股當沖－歷史逐日資訊
開盤價
35.7
收盤價
36.3
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 35 | -0.1 | -0.28 | 155 | 547.58 | 24 | 15.48 | 84.61 | 15.45 | 85.92 | 15.69 | +1.32 | +550 | 0 | 0 |
| 2025/04/11 | 35.1 | -0.25 | -0.71 | 65 | 226.77 | 1 | 1.54 | 3.52 | 1.55 | 3.51 | 1.55 | -0.01 | -50 | 0 | 0 |
| 2025/04/10 | 35.35 | +3.2 | +9.95 | 88 | 310.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 32.15 | -3.55 | -9.94 | 196 | 656.02 | 14 | 7.14 | 48.02 | 7.32 | 47.1 | 7.18 | -0.91 | -650 | 0 | 0 |
| 2025/04/08 | 35.7 | -2.85 | -7.39 | 223 | 787.36 | 27 | 12.11 | 95.08 | 12.08 | 96.47 | 12.25 | +1.4 | +516.67 | 0 | 0 |
| 2025/04/07 | 38.55 | -4.25 | -9.93 | 7 | 28.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.8 | +1 | +2.39 | 147 | 621.12 | 27 | 18.38 | 112.22 | 18.07 | 114.12 | 18.37 | +1.9 | +701.85 | 0 | 0 |
| 2025/04/01 | 41.8 | +0.25 | +0.6 | 51 | 211.22 | 13 | 25.7 | 54.12 | 25.62 | 54.58 | 25.84 | +0.47 | +357.69 | 0 | 0 |
| 2025/03/31 | 41.55 | -1.5 | -3.48 | 142 | 591.68 | 2 | 1.41 | 8.35 | 1.41 | 8.31 | 1.4 | -0.04 | -200 | 0 | 0 |
| 2025/03/28 | 43.05 | -1.15 | -2.6 | 122 | 529.65 | 11 | 8.99 | 47.52 | 8.97 | 47.51 | 8.97 | -0.01 | -13.64 | 0 | 0 |
| 2025/03/27 | 44.2 | +0.05 | +0.11 | 39 | 174.65 | 2 | 5.08 | 8.85 | 5.07 | 8.94 | 5.12 | +0.09 | +450 | 0 | 0 |
| 2025/03/26 | 44.15 | +0.65 | +1.49 | 36 | 159.45 | 1 | 2.76 | 4.38 | 2.75 | 4.42 | 2.77 | +0.04 | +350 | 0 | 0 |
| 2025/03/25 | 43.5 | -1.2 | -2.68 | 68 | 299.26 | 7 | 10.25 | 30.61 | 10.23 | 30.73 | 10.27 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/24 | 44.7 | +1.05 | +2.41 | 55 | 241.31 | 5 | 9.16 | 22.02 | 9.13 | 22.34 | 9.26 | +0.32 | +630 | 0 | 0 |
| 2025/03/21 | 43.65 | +0.8 | +1.87 | 98 | 424.05 | 14 | 14.36 | 60.42 | 14.25 | 61.22 | 14.44 | +0.8 | +567.86 | 0 | 0 |
| 2025/03/20 | 42.85 | +0.85 | +2.02 | 39 | 168.83 | 6 | 15.23 | 25.77 | 15.26 | 25.73 | 15.24 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/19 | 42 | -1.35 | -3.11 | 85 | 361.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 43.35 | +0 | +0 | 26 | 112.03 | 1 | 3.87 | 4.35 | 3.88 | 4.35 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 43.35 | +0.8 | +1.88 | 49 | 213.22 | 8 | 16.27 | 34.58 | 16.22 | 35.12 | 16.47 | +0.54 | +675 | 0 | 0 |
| 2025/03/14 | 42.55 | -0.45 | -1.05 | 68 | 290.28 | 3 | 4.42 | 12.81 | 4.41 | 12.88 | 4.44 | +0.06 | +200 | 0 | 0 |
| 2025/03/13 | 43 | +0.2 | +0.47 | 33 | 143.25 | 2 | 6.03 | 8.62 | 6.02 | 8.66 | 6.05 | +0.04 | +225 | 0 | 0 |
| 2025/03/12 | 42.8 | -1.45 | -3.28 | 143 | 618.8 | 5 | 3.49 | 21.6 | 3.49 | 21.5 | 3.47 | -0.1 | -210 | 0 | 0 |
| 2025/03/11 | 44.25 | -1.05 | -2.32 | 74 | 323.34 | 11 | 14.95 | 48.14 | 14.89 | 49.02 | 15.16 | +0.89 | +804.55 | 0 | 0 |
| 2025/03/10 | 45.3 | -0.55 | -1.2 | 23 | 104.02 | 2 | 8.71 | 9.06 | 8.71 | 9.06 | 8.71 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 45.85 | -0.4 | -0.86 | 28 | 129.02 | 1 | 3.56 | 4.58 | 3.55 | 4.58 | 3.55 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 46.25 | -0.3 | -0.64 | 31 | 141.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 46.55 | +0.35 | +0.76 | 32 | 148.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 46.2 | -0.1 | -0.22 | 21 | 98.55 | 2 | 9.36 | 9.22 | 9.36 | 9.24 | 9.38 | +0.02 | +100 | 0 | 0 |
| 2025/03/03 | 46.3 | -0.2 | -0.43 | 36 | 166.34 | 2 | 5.54 | 9.19 | 5.52 | 9.22 | 5.54 | +0.03 | +150 | 0 | 0 |
| 2025/02/27 | 46.5 | +0.4 | +0.87 | 89 | 409.14 | 11 | 12.39 | 50.76 | 12.41 | 50.7 | 12.39 | -0.06 | -54.55 | 0 | 0 |
| 2025/02/26 | 46.1 | -1.15 | -2.43 | 159 | 741.82 | 17 | 10.68 | 79.57 | 10.73 | 80.5 | 10.85 | +0.94 | +550 | 0 | 0 |
| 2025/02/25 | 47.25 | -0.15 | -0.32 | 40 | 187.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 47.4 | +0.7 | +1.5 | 77 | 362.18 | 11 | 14.3 | 51.41 | 14.19 | 51.95 | 14.35 | +0.55 | +500 | 0 | 0 |
| 2025/02/21 | 46.7 | +1 | +2.19 | 88 | 408.89 | 11 | 12.53 | 51.23 | 12.53 | 51.16 | 12.51 | -0.07 | -68.18 | 0 | 0 |
| 2025/02/20 | 45.7 | +0.55 | +1.22 | 38 | 171.56 | 7 | 18.54 | 31.67 | 18.46 | 31.96 | 18.63 | +0.29 | +421.43 | 0 | 0 |
| 2025/02/19 | 45.15 | -0.75 | -1.63 | 113 | 512.04 | 5 | 4.42 | 22.68 | 4.43 | 22.61 | 4.41 | -0.08 | -160 | 0 | 0 |
| 2025/02/18 | 45.9 | +0.35 | +0.77 | 58 | 266.37 | 3 | 5.14 | 13.71 | 5.15 | 13.68 | 5.13 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/17 | 45.55 | +2.05 | +4.71 | 190 | 858.09 | 35 | 18.44 | 157.24 | 18.32 | 159.19 | 18.55 | +1.96 | +558.57 | 0 | 0 |
| 2025/02/14 | 43.5 | +0.95 | +2.23 | 98 | 424.48 | 3 | 3.05 | 12.96 | 3.05 | 13 | 3.06 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/13 | 42.55 | +0.65 | +1.55 | 73 | 308.31 | 10 | 13.79 | 42.4 | 13.75 | 42.57 | 13.81 | +0.17 | +170 | 0 | 0 |
| 2025/02/12 | 41.9 | +0.1 | +0.24 | 13 | 52.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 41.8 | -0.05 | -0.12 | 33 | 138.12 | 3 | 9.03 | 12.5 | 9.05 | 12.52 | 9.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 41.85 | +0.75 | +1.82 | 33 | 137.46 | 4 | 12.04 | 16.32 | 11.88 | 16.73 | 12.17 | +0.4 | +1,000 | 0 | 0 |
| 2025/02/07 | 41.1 | +0 | +0 | 35 | 143.76 | 1 | 2.86 | 4.11 | 2.86 | 4.12 | 2.86 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | 41.1 | +0.2 | +0.49 | 5 | 20.65 | 1 | 19.87 | 4.1 | 19.85 | 4.11 | 19.9 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 40.9 | +0.1 | +0.25 | 28 | 114.25 | 1 | 3.57 | 4.08 | 3.57 | 4.07 | 3.56 | -0.01 | -100 | 0 | 0 |
| 2025/02/04 | 40.8 | -0.5 | -1.21 | 24 | 99 | 4 | 16.53 | 16.24 | 16.4 | 16.34 | 16.5 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/03 | 41.3 | -0.1 | -0.24 | 34 | 140.19 | 2 | 5.88 | 8.13 | 5.8 | 8.27 | 5.9 | +0.13 | +650 | 0 | 0 |
| 2025/01/22 | 41.4 | +0.45 | +1.1 | 38 | 158.28 | 4 | 10.41 | 16.5 | 10.43 | 16.57 | 10.47 | +0.06 | +150 | 0 | 0 |
| 2025/01/21 | 40.95 | +0.25 | +0.61 | 240 | 983.97 | 1 | 0.42 | 4.1 | 0.42 | 4.09 | 0.42 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 40.7 | +0.2 | +0.49 | 214 | 871.7 | 1 | 0.47 | 4.07 | 0.47 | 4.13 | 0.47 | +0.07 | +650 | 0 | 0 |
| 2025/01/17 | 40.5 | -0.8 | -1.94 | 39 | 156.51 | 2 | 5.18 | 8.14 | 5.2 | 8.13 | 5.19 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 41.3 | -0.55 | -1.31 | 19 | 79.27 | 4 | 20.9 | 16.63 | 20.98 | 16.68 | 21.05 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/15 | 41.85 | +0.85 | +2.07 | 9 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 41 | +0.25 | +0.61 | 24 | 98.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 40.75 | +0.5 | +1.24 | 42 | 171.99 | 2 | 4.76 | 8.08 | 4.7 | 8.38 | 4.87 | +0.3 | +1,500 | 0 | 0 |
| 2025/01/10 | 40.25 | -1.55 | -3.71 | 86 | 353.17 | 10 | 11.58 | 41.2 | 11.66 | 40.99 | 11.61 | -0.2 | -205 | 0 | 0 |
| 2025/01/09 | 41.8 | -0.4 | -0.95 | 45 | 187.01 | 1 | 2.24 | 4.17 | 2.23 | 4.18 | 2.24 | +0.01 | +150 | 0 | 0 |
| 2025/01/08 | 42.2 | +0 | +0 | 41 | 174.21 | 5 | 12.08 | 21.09 | 12.11 | 21.05 | 12.08 | -0.04 | -90 | 0 | 0 |
| 2025/01/07 | 42.2 | -0.7 | -1.63 | 83 | 354.65 | 24 | 28.86 | 102.36 | 28.86 | 102.06 | 28.78 | -0.29 | -122.92 | 0 | 0 |
| 2025/01/06 | 42.9 | +0.15 | +0.35 | 61 | 260.8 | 2 | 3.29 | 8.56 | 3.28 | 8.58 | 3.29 | +0.02 | +100 | 0 | 0 |
| 2025/01/03 | 42.75 | -0.1 | -0.23 | 25 | 107.59 | 2 | 7.97 | 8.54 | 7.94 | 8.55 | 7.95 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 42.85 | +0.6 | +1.42 | 21 | 90.25 | 4 | 19.03 | 17.11 | 18.95 | 17.39 | 19.26 | +0.28 | +700 | 0 | 0 |
| 2024/12/31 | 42.25 | -0.05 | -0.12 | 32 | 135.21 | 3 | 9.38 | 12.6 | 9.32 | 12.71 | 9.4 | +0.12 | +383.33 | 0 | 0 |
| 2024/12/30 | 42.3 | +0.6 | +1.44 | 42 | 177.13 | 5 | 11.9 | 21.05 | 11.88 | 21.12 | 11.92 | +0.07 | +150 | 0 | 0 |
| 2024/12/27 | 41.7 | -0.05 | -0.12 | 72 | 303.51 | 1 | 1.38 | 4.18 | 1.38 | 4.17 | 1.37 | -0.01 | -150 | 0 | 0 |
| 2024/12/26 | 41.75 | +0.2 | +0.48 | 19 | 79.13 | 1 | 5.25 | 4.16 | 5.26 | 4.14 | 5.24 | -0.01 | -150 | 0 | 0 |
| 2024/12/25 | 41.55 | +0.25 | +0.61 | 19 | 80.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 41.3 | +0.4 | +0.98 | 18 | 74.78 | 1 | 5.55 | 4.13 | 5.52 | 4.16 | 5.56 | +0.03 | +300 | 0 | 0 |
| 2024/12/23 | 40.9 | +0.1 | +0.25 | 53 | 215.19 | 3 | 5.71 | 12.27 | 5.7 | 12.31 | 5.72 | +0.04 | +150 | 0 | 0 |
| 2024/12/20 | 40.8 | -0.1 | -0.24 | 71 | 291.46 | 6 | 8.47 | 24.66 | 8.46 | 24.73 | 8.48 | +0.07 | +125 | 0 | 0 |
| 2024/12/19 | 40.9 | +0.5 | +1.24 | 81 | 326.88 | 3 | 3.72 | 12.3 | 3.76 | 12.28 | 3.76 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/18 | 40.4 | +0 | +0 | 96 | 388.15 | 5 | 5.2 | 20.17 | 5.2 | 20.12 | 5.18 | -0.05 | -100 | 0 | 0 |
| 2024/12/17 | 40.4 | -1.2 | -2.88 | 136 | 552.87 | 9 | 6.63 | 36.38 | 6.58 | 36.59 | 6.62 | +0.2 | +227.78 | 0 | 0 |
| 2024/12/16 | 41.6 | -0.1 | -0.24 | 32 | 131.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 41.7 | +0.1 | +0.24 | 53 | 217.39 | 3 | 5.71 | 12.39 | 5.7 | 12.46 | 5.73 | +0.07 | +216.67 | 0 | 0 |
| 2024/12/12 | 41.6 | +0 | +0 | 58 | 242.95 | 7 | 12.05 | 29.19 | 12.01 | 29.27 | 12.05 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/11 | 41.6 | -0.3 | -0.72 | 76 | 316.71 | 5 | 6.55 | 20.71 | 6.54 | 20.75 | 6.55 | +0.04 | +80 | 0 | 0 |
| 2024/12/10 | 41.9 | +0.2 | +0.48 | 71 | 294.97 | 4 | 5.66 | 16.7 | 5.66 | 16.73 | 5.67 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/09 | 41.7 | -0.3 | -0.71 | 26 | 110.44 | 2 | 7.55 | 8.33 | 7.54 | 8.35 | 7.56 | +0.01 | +75 | 0 | 0 |
| 2024/12/06 | 42 | +0.55 | +1.33 | 38 | 158.63 | 1 | 2.64 | 4.18 | 2.64 | 4.2 | 2.65 | +0.02 | +200 | 0 | 0 |
| 2024/12/05 | 41.45 | +0.15 | +0.36 | 64 | 266.31 | 1 | 1.56 | 4.13 | 1.55 | 4.14 | 1.56 | +0.01 | +150 | 0 | 0 |
| 2024/12/04 | 41.3 | +0.3 | +0.73 | 36 | 149.76 | 3 | 8.22 | 12.26 | 8.19 | 12.24 | 8.17 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/03 | 41 | +0 | +0 | 35 | 141.4 | 4 | 11.58 | 16.45 | 11.64 | 16.48 | 11.66 | +0.03 | +75 | 0 | 0 |
| 2024/12/02 | 41 | +0 | +0 | 36 | 150.26 | 7 | 19.26 | 28.88 | 19.22 | 29.05 | 19.33 | +0.17 | +242.86 | 0 | 0 |
| 2024/11/29 | 41 | +0.1 | +0.24 | 53 | 217.84 | 10 | 18.81 | 40.83 | 18.74 | 41.43 | 19.02 | +0.6 | +605 | 0 | 0 |
| 2024/11/28 | 40.9 | -0.25 | -0.61 | 94 | 383.23 | 14 | 14.84 | 56.8 | 14.82 | 57.16 | 14.92 | +0.36 | +257.14 | 0 | 0 |
| 2024/11/27 | 41.15 | -0.55 | -1.32 | 60 | 247.74 | 4 | 6.72 | 16.7 | 6.74 | 16.7 | 6.74 | +0.01 | +12.5 | 0 | 0 |
| 2024/11/26 | 41.7 | +0.7 | +1.71 | 92 | 384.15 | 7 | 7.61 | 29.16 | 7.59 | 29.25 | 7.62 | +0.09 | +128.57 | 0 | 0 |
| 2024/11/25 | 41 | +0.35 | +0.86 | 29 | 119.06 | 4 | 13.79 | 16.31 | 13.7 | 16.62 | 13.96 | +0.31 | +775 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
