5202
20.9
TWD-0.20 (-0.95%)
2025.07.10收盤
力新-資券變化
力新最新資券變化狀況
整理力新最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+35張,其中買進53張、賣出18張、現償0張。累積至收盤力新融資餘額為3,150張,狀態為「連2減-增」。
融券部分淨增減為-3張,其中買進5張、賣出2張、現償0張。累積至收盤力新融券餘額為4張,狀態為「連2增-減」。
借券賣出部分淨增減為+23張,其中賣出28張、還券5張、調整0張。累積至收盤力新借券賣出餘額為2,904張。
開盤價
21.35
收盤價
20.9
當日範圍
20.7 - 21.35
成交張數
377
開盤價(昨)
21.25
收盤價(昨)
21.1
昨日範圍
21.05 - 21.25
成交張數(昨)
364
成交金額
790.19萬
成交金額(昨)
769.35萬
52週範圍
19.45 - 32.75
發行股數
8909萬
市值
19億
資券變化-當日
資料時間:2025/07/09
開盤價
21.35
收盤價
20.9
成交張數
377
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 53 | 5 |
賣出 | 18 | 2 |
現償 | 0 | 0 |
增減 | +35 | -3 |
餘額 | 3,150 | 4 |
使用率 | 21.3% | 0.0% |
連增連減 | 連2減→增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 28 |
還券 | 5 |
調整 | 0 |
增減 | +23 |
餘額 | 2,904 |
次日限額 | 250 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.35
收盤價
20.9
成交張數
377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 20.9 | -0.2 | -0.95 | 377 | 66 | 25 | 0 | +41 | 3,191 | 14,773 | 21.6 | 2 | 0 | 0 | -2 | 2 | 0.01 | 34 | 0 | 0 | +34 | 2,938 | 245 | 0 | 0 | 0.06 | 31.56 |
2025/07/09 | 21.1 | -0.35 | -1.63 | 364 | 53 | 18 | 0 | +35 | 3,150 | 14,773 | 21.32 | 5 | 2 | 0 | -3 | 4 | 0.03 | 28 | 5 | 0 | +23 | 2,904 | 250 | 0 | 0 | 0.13 | 39.01 |
2025/07/08 | 21.45 | +0.45 | +2.14 | 1,629 | 47 | 49 | 0 | -2 | 3,115 | 14,773 | 21.09 | 0 | 3 | 0 | +3 | 7 | 0.05 | 82 | 0 | 0 | +82 | 2,881 | 254 | 5 | 0.31 | 0.22 | 70.78 |
2025/07/07 | 21 | -0.4 | -1.87 | 345 | 18 | 20 | 0 | -2 | 3,117 | 14,773 | 21.1 | 0 | 2 | 0 | +2 | 4 | 0.03 | 6 | 10 | 0 | -4 | 2,799 | 244 | 0 | 0 | 0.13 | 27.54 |
2025/07/04 | 21.4 | -0.75 | -3.39 | 895 | 95 | 42 | 0 | +53 | 3,119 | 14,773 | 21.11 | 1 | 0 | 0 | -1 | 2 | 0.01 | 10 | 0 | 0 | +10 | 2,803 | 250 | 2 | 0.22 | 0.06 | 54.19 |
2025/07/03 | 22.15 | +0.4 | +1.84 | 506 | 23 | 22 | 0 | +1 | 3,066 | 14,773 | 20.75 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 2,793 | 250 | 0 | 0 | 0.1 | 33.79 |
2025/07/02 | 21.75 | +0.25 | +1.16 | 724 | 42 | 52 | 0 | -10 | 3,065 | 14,773 | 20.75 | 0 | 1 | 0 | +1 | 3 | 0.02 | 14 | 0 | 0 | +14 | 2,793 | 257 | 0 | 0 | 0.1 | 57.32 |
2025/07/01 | 21.5 | -0.05 | -0.23 | 397 | 13 | 41 | 0 | -28 | 3,075 | 14,773 | 20.82 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0 | +0 | 2,779 | 265 | 0 | 0 | 0.07 | 41.81 |
2025/06/30 | 21.55 | -0.25 | -1.15 | 444 | 12 | 21 | 0 | -9 | 3,103 | 14,773 | 21 | 0 | 1 | 0 | +1 | 8 | 0.05 | 39 | 21 | 0 | +18 | 2,779 | 284 | 0 | 0 | 0.26 | 33.33 |
2025/06/27 | 21.8 | +0.2 | +0.93 | 1,241 | 96 | 86 | 0 | +10 | 3,112 | 14,773 | 21.07 | 1 | 5 | 0 | +4 | 7 | 0.05 | 42 | 0 | 0 | +42 | 2,761 | 302 | 3 | 0.24 | 0.22 | 60.6 |
2025/06/26 | 21.6 | +0.2 | +0.93 | 596 | 62 | 28 | 0 | +34 | 3,102 | 14,773 | 21 | 0 | 0 | 0 | +0 | 3 | 0.02 | 38 | 11 | 0 | +27 | 2,719 | 347 | 1 | 0.17 | 0.1 | 52.01 |
2025/06/25 | 21.4 | -0.15 | -0.7 | 506 | 9 | 28 | 0 | -19 | 3,068 | 14,773 | 20.77 | 0 | 1 | 0 | +1 | 3 | 0.02 | 25 | 0 | 0 | +25 | 2,692 | 361 | 0 | 0 | 0.1 | 43.48 |
2025/06/24 | 21.55 | +0.35 | +1.65 | 622 | 16 | 62 | 0 | -46 | 3,087 | 14,773 | 20.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 43 | 57 | 0 | -14 | 2,667 | 377 | 0 | 0 | 0.06 | 37.62 |
2025/06/23 | 21.2 | -0.75 | -3.42 | 644 | 51 | 76 | 1 | -26 | 3,133 | 14,773 | 21.21 | 9 | 0 | 0 | -9 | 2 | 0.01 | 18 | 1 | 0 | +17 | 2,681 | 392 | 0 | 0 | 0.06 | 21.43 |
2025/06/20 | 21.95 | -0.45 | -2.01 | 629 | 38 | 72 | 0 | -34 | 3,159 | 14,773 | 21.38 | 2 | 0 | 0 | -2 | 11 | 0.07 | 6 | 10 | 0 | -4 | 2,664 | 409 | 3 | 0.48 | 0.35 | 33.07 |
2025/06/19 | 22.4 | -0.45 | -1.97 | 423 | 49 | 47 | 16 | -14 | 3,193 | 14,773 | 21.61 | 7 | 2 | 0 | -5 | 13 | 0.09 | 15 | 0 | 0 | +15 | 2,668 | 436 | 2 | 0.47 | 0.41 | 25.3 |
2025/06/18 | 22.85 | -0.15 | -0.65 | 458 | 36 | 14 | 0 | +22 | 3,207 | 14,773 | 21.71 | 0 | 4 | 0 | +4 | 18 | 0.12 | 44 | 3 | 0 | +41 | 2,653 | 500 | 0 | 0 | 0.56 | 25.76 |
2025/06/17 | 23 | +0.2 | +0.88 | 886 | 46 | 30 | 0 | +16 | 3,185 | 14,773 | 21.56 | 10 | 0 | 0 | -10 | 14 | 0.09 | 7 | 0 | 0 | +7 | 2,612 | 528 | 1 | 0.11 | 0.44 | 56.43 |
2025/06/16 | 22.8 | -0.3 | -1.3 | 425 | 54 | 36 | 0 | +18 | 3,169 | 14,773 | 21.45 | 4 | 2 | 0 | -2 | 24 | 0.16 | 8 | 0 | 0 | +8 | 2,605 | 560 | 0 | 0 | 0.76 | 32.24 |
2025/06/13 | 23.1 | -1.2 | -4.94 | 1,752 | 134 | 175 | 0 | -41 | 3,151 | 14,773 | 21.33 | 2 | 15 | 0 | +13 | 26 | 0.18 | 63 | 0 | 0 | +63 | 2,597 | 592 | 0 | 0 | 0.83 | 48.29 |
2025/06/12 | 24.3 | +1.9 | +8.48 | 3,394 | 199 | 168 | 0 | +31 | 3,192 | 14,773 | 21.61 | 0 | 3 | 0 | +3 | 13 | 0.09 | 20 | 0 | 0 | +20 | 2,534 | 626 | 2 | 0.06 | 0.41 | 59.07 |
2025/06/11 | 22.4 | +0.05 | +0.22 | 427 | 35 | 29 | 0 | +6 | 3,161 | 14,773 | 21.4 | 9 | 0 | 0 | -9 | 10 | 0.07 | 0 | 0 | 0 | +0 | 2,514 | 799 | 0 | 0 | 0.32 | 36.77 |
2025/06/10 | 22.35 | +0 | +0 | 445 | 43 | 48 | 0 | -5 | 3,155 | 14,773 | 21.36 | 1 | 0 | 0 | -1 | 19 | 0.13 | 0 | 0 | 0 | +0 | 2,514 | 1,114 | 0 | 0 | 0.6 | 29.89 |
2025/06/09 | 22.35 | -0.85 | -3.66 | 919 | 102 | 195 | 0 | -93 | 3,160 | 14,773 | 21.39 | 9 | 0 | 0 | -9 | 20 | 0.14 | 13 | 0 | 0 | +13 | 2,514 | 1,223 | 0 | 0 | 0.63 | 28.84 |
2025/06/06 | 23.2 | +0.2 | +0.87 | 2,081 | 173 | 84 | 7 | +82 | 3,253 | 14,773 | 22.02 | 0 | 1 | 0 | +1 | 29 | 0.2 | 50 | 1 | 0 | +49 | 2,501 | 1,299 | 0 | 0 | 0.89 | 56.42 |
2025/06/05 | 23 | -0.15 | -0.65 | 609 | 94 | 29 | 35 | +30 | 3,171 | 14,773 | 21.46 | 2 | 6 | 0 | +4 | 28 | 0.19 | 15 | 0 | 0 | +15 | 2,452 | 1,300 | 0 | 0 | 0.88 | 30.05 |
2025/06/04 | 23.15 | +0.2 | +0.87 | 559 | 36 | 89 | 0 | -53 | 3,141 | 14,773 | 21.26 | 0 | 0 | 0 | +0 | 24 | 0.16 | 0 | 4 | 0 | -4 | 2,437 | 1,313 | 0 | 0 | 0.76 | 45.44 |
2025/06/03 | 22.95 | -0.05 | -0.22 | 599 | 62 | 23 | 0 | +39 | 3,194 | 14,773 | 21.62 | 0 | 0 | 0 | +0 | 24 | 0.16 | 50 | 22 | 0 | +28 | 2,441 | 1,341 | 0 | 0 | 0.75 | 41.57 |
2025/06/02 | 23 | -0.15 | -0.65 | 676 | 61 | 53 | 0 | +8 | 3,155 | 14,773 | 21.36 | 3 | 2 | 0 | -1 | 24 | 0.16 | 28 | 0 | 0 | +28 | 2,413 | 1,360 | 2 | 0.3 | 0.76 | 40.53 |
2025/05/29 | 23.15 | -0.35 | -1.49 | 795 | 74 | 148 | 0 | -74 | 3,147 | 14,773 | 21.3 | 9 | 0 | 0 | -9 | 25 | 0.17 | 30 | 1 | 0 | +29 | 2,385 | 1,392 | 0 | 0 | 0.79 | 35.22 |
2025/05/28 | 23.5 | -0.55 | -2.29 | 921 | 100 | 169 | 0 | -69 | 3,221 | 14,773 | 21.8 | 24 | 0 | 0 | -24 | 34 | 0.23 | 97 | 1 | 0 | +96 | 2,356 | 1,431 | 0 | 0 | 1.06 | 29.53 |
2025/05/27 | 24.05 | -0.25 | -1.03 | 743 | 72 | 72 | 0 | +0 | 3,290 | 14,773 | 22.27 | 12 | 0 | 0 | -12 | 58 | 0.39 | 29 | 0 | 0 | +29 | 2,260 | 1,460 | 1 | 0.13 | 1.76 | 35.53 |
2025/05/26 | 24.3 | +0.1 | +0.41 | 582 | 32 | 77 | 0 | -45 | 3,290 | 14,773 | 22.27 | 0 | 0 | 0 | +0 | 70 | 0.47 | 25 | 0 | 0 | +25 | 2,231 | 1,482 | 0 | 0 | 2.13 | 44.16 |
2025/05/23 | 24.2 | -0.3 | -1.22 | 968 | 76 | 164 | 0 | -88 | 3,335 | 14,773 | 22.57 | 17 | 3 | 0 | -14 | 70 | 0.47 | 26 | 18 | 0 | +8 | 2,206 | 1,505 | 0 | 0 | 2.1 | 34.5 |
2025/05/22 | 24.5 | -0.4 | -1.61 | 851 | 66 | 12 | 0 | +54 | 3,423 | 14,773 | 23.17 | 44 | 0 | 0 | -44 | 84 | 0.57 | 61 | 0 | 0 | +61 | 2,198 | 151 | 0 | 0 | 2.45 | 37.96 |
2025/05/21 | 24.9 | +0 | +0 | 1,219 | 31 | 61 | 0 | -30 | 3,369 | 14,773 | 22.81 | 0 | 6 | 0 | +6 | 128 | 0.87 | 2 | 25 | 0 | -23 | 2,137 | 156 | 1 | 0.08 | 3.8 | 49.14 |
2025/05/20 | 24.9 | +0.4 | +1.63 | 1,516 | 121 | 134 | 0 | -13 | 3,399 | 14,773 | 23.01 | 1 | 18 | 0 | +17 | 122 | 0.83 | 7 | 0 | 0 | +7 | 2,160 | 157 | 1 | 0.07 | 3.59 | 57.85 |
2025/05/19 | 24.5 | -1 | -3.92 | 2,303 | 117 | 197 | 0 | -80 | 3,412 | 14,773 | 23.1 | 34 | 16 | 0 | -18 | 105 | 0.71 | 10 | 0 | 0 | +10 | 2,153 | 156 | 2 | 0.09 | 3.08 | 43.9 |
2025/05/16 | 25.5 | -0.75 | -2.86 | 2,261 | 254 | 245 | 0 | +9 | 3,492 | 14,773 | 23.64 | 22 | 1 | 0 | -21 | 123 | 0.83 | 10 | 0 | 0 | +10 | 2,143 | 159 | 1 | 0.04 | 3.52 | 34.37 |
2025/05/15 | 26.25 | +0 | +0 | 5,636 | 438 | 359 | 0 | +79 | 3,483 | 14,773 | 23.58 | 6 | 1 | 0 | -5 | 144 | 0.97 | 8 | 0 | 0 | +8 | 2,133 | 170 | 6 | 0.11 | 4.13 | 58 |
2025/05/14 | 26.25 | +0.45 | +1.74 | 2,061 | 159 | 285 | 0 | -126 | 3,404 | 14,773 | 23.04 | 25 | 1 | 0 | -24 | 149 | 1.01 | 0 | 16 | 0 | -16 | 2,125 | 174 | 3 | 0.15 | 4.38 | 49.68 |
2025/05/13 | 25.8 | -0.3 | -1.15 | 2,067 | 160 | 266 | 1 | -107 | 3,530 | 14,773 | 23.89 | 26 | 6 | 0 | -20 | 173 | 1.17 | 7 | 18 | 0 | -11 | 2,141 | 190 | 1 | 0.05 | 4.9 | 48.38 |
2025/05/12 | 26.1 | -0.4 | -1.51 | 2,168 | 229 | 288 | 0 | -59 | 3,637 | 14,773 | 24.62 | 52 | 2 | 0 | -50 | 193 | 1.31 | 0 | 0 | 0 | +0 | 2,152 | 272 | 0 | 0 | 5.31 | 32.8 |
2025/05/09 | 26.5 | -0.2 | -0.75 | 2,298 | 124 | 211 | 0 | -87 | 3,696 | 14,773 | 25.02 | 40 | 4 | 0 | -36 | 243 | 1.64 | 0 | 0 | 0 | +0 | 2,152 | 304 | 1 | 0.04 | 6.57 | 52.83 |
2025/05/08 | 26.7 | +0.05 | +0.19 | 3,348 | 268 | 334 | 0 | -66 | 3,783 | 14,773 | 25.61 | 0 | 15 | 0 | +15 | 279 | 1.89 | 18 | 0 | 0 | +18 | 2,152 | 312 | 5 | 0.15 | 7.38 | 58.93 |
2025/05/07 | 26.65 | +0.4 | +1.52 | 6,830 | 438 | 338 | 0 | +100 | 3,849 | 14,773 | 26.05 | 11 | 77 | 0 | +66 | 264 | 1.79 | 9 | 0 | 0 | +9 | 2,134 | 312 | 14 | 0.2 | 6.86 | 65.53 |
2025/05/06 | 26.25 | +0.5 | +1.94 | 3,262 | 356 | 177 | 0 | +179 | 3,749 | 14,773 | 25.38 | 9 | 21 | 0 | +12 | 198 | 1.34 | 20 | 0 | 0 | +20 | 2,125 | 309 | 3 | 0.09 | 5.28 | 53.92 |
2025/05/05 | 25.75 | -0.65 | -2.46 | 4,071 | 267 | 266 | 0 | +1 | 3,570 | 14,773 | 24.17 | 64 | 23 | 0 | -41 | 186 | 1.26 | 6 | 51 | 0 | -45 | 2,105 | 310 | 7 | 0.17 | 5.21 | 57.11 |
2025/05/02 | 26.4 | -0.55 | -2.04 | 3,544 | 288 | 144 | 1 | +143 | 3,569 | 14,773 | 24.16 | 12 | 5 | 1 | -8 | 227 | 1.54 | 2 | 13 | 0 | -11 | 2,150 | 306 | 2 | 0.06 | 6.36 | 54.88 |
2025/04/30 | 26.95 | -0.95 | -3.41 | 5,127 | 354 | 484 | 0 | -130 | 3,426 | 14,773 | 23.19 | 99 | 7 | 1 | -93 | 235 | 1.59 | 5 | 0 | 0 | +5 | 2,161 | 303 | 0 | 0 | 6.86 | 52.41 |
2025/04/29 | 27.9 | +0.15 | +0.54 | 20,735 | 1,118 | 899 | 0 | +219 | 3,556 | 14,773 | 24.07 | 38 | 33 | 0 | -5 | 328 | 2.22 | 9 | 0 | 0 | +9 | 2,156 | 298 | 81 | 0.39 | 9.22 | 72.9 |
2025/04/28 | 27.75 | +1.35 | +5.11 | 31,863 | 1,234 | 937 | 0 | +297 | 3,337 | 14,773 | 22.59 | 123 | 49 | 0 | -74 | 333 | 2.25 | 87 | 1 | 0 | +86 | 2,147 | 278 | 92 | 0.29 | 9.98 | 76.2 |
2025/04/25 | 26.4 | +2.4 | +10 | 11,339 | 662 | 785 | 0 | -123 | 3,040 | 14,773 | 20.58 | 7 | 242 | 0 | +235 | 407 | 2.76 | 14 | 0 | 0 | +14 | 2,061 | 247 | 12 | 0.11 | 13.39 | 50.51 |
2025/04/24 | 24 | +2.15 | +9.84 | 8,483 | 693 | 565 | 0 | +128 | 3,163 | 14,773 | 21.41 | 2 | 148 | 0 | +146 | 172 | 1.16 | 13 | 7 | 0 | +6 | 2,047 | 236 | 13 | 0.15 | 5.44 | 58.33 |
2025/04/23 | 21.85 | +1.95 | +9.8 | 2,224 | 119 | 159 | 0 | -40 | 3,035 | 14,773 | 20.54 | 4 | 21 | 0 | +17 | 26 | 0.18 | 23 | 2 | 0 | +21 | 2,041 | 229 | 0 | 0 | 0.86 | 34.13 |
2025/04/22 | 19.9 | -0.5 | -2.45 | 1,859 | 149 | 191 | 0 | -42 | 3,075 | 14,773 | 20.82 | 2 | 2 | 0 | +0 | 9 | 0.06 | 23 | 18 | 0 | +5 | 2,020 | 227 | 2 | 0.11 | 0.29 | 45.78 |
2025/04/21 | 20.4 | -0.9 | -4.23 | 3,364 | 248 | 272 | 0 | -24 | 3,117 | 14,773 | 21.1 | 8 | 6 | 0 | -2 | 9 | 0.06 | 13 | 0 | 0 | +13 | 2,015 | 227 | 1 | 0.03 | 0.29 | 64.33 |
2025/04/18 | 21.3 | -0.1 | -0.47 | 2,494 | 206 | 154 | 0 | +52 | 3,141 | 14,773 | 21.26 | 31 | 5 | 0 | -26 | 11 | 0.07 | 13 | 0 | 0 | +13 | 2,002 | 225 | 10 | 0.4 | 0.35 | 61.87 |
2025/04/17 | 21.4 | -0.8 | -3.6 | 3,820 | 228 | 200 | 4 | +24 | 3,089 | 14,773 | 20.91 | 11 | 7 | 0 | -4 | 37 | 0.25 | 6 | 0 | 0 | +6 | 1,989 | 225 | 8 | 0.21 | 1.2 | 62.72 |
2025/04/16 | 22.2 | -0.9 | -3.9 | 4,706 | 384 | 287 | 0 | +97 | 3,065 | 14,773 | 20.75 | 3 | 25 | 0 | +22 | 41 | 0.28 | 11 | 4 | 0 | +7 | 1,983 | 224 | 8 | 0.17 | 1.34 | 60.69 |
2025/04/15 | 23.1 | +1.5 | +6.94 | 3,783 | 277 | 213 | 0 | +64 | 2,968 | 14,773 | 20.09 | 0 | 13 | 0 | +13 | 19 | 0.13 | 5 | 0 | 0 | +5 | 1,976 | 221 | 6 | 0.16 | 0.64 | 60.67 |
2025/04/14 | 21.6 | +0.95 | +4.6 | 2,982 | 158 | 235 | 0 | -77 | 2,904 | 14,773 | 19.66 | 1 | 0 | 0 | -1 | 6 | 0.04 | 20 | 0 | 0 | +20 | 1,971 | 218 | 11 | 0.37 | 0.21 | 54.02 |
2025/04/11 | 20.65 | -0.7 | -3.28 | 2,835 | 155 | 532 | 0 | -377 | 2,981 | 14,773 | 20.18 | 24 | 2 | 0 | -22 | 7 | 0.05 | 13 | 24 | 0 | -11 | 1,951 | 216 | 16 | 0.56 | 0.23 | 46.07 |
2025/04/10 | 21.35 | +1.9 | +9.77 | 1,768 | 399 | 203 | 6 | +190 | 3,358 | 14,773 | 22.73 | 30 | 9 | 0 | -21 | 29 | 0.2 | 36 | 0 | 0 | +36 | 1,962 | 216 | 1 | 0.06 | 0.86 | 19.46 |
2025/04/09 | 19.45 | -2.15 | -9.95 | 5,406 | 415 | 1,165 | 32 | -782 | 3,168 | 14,773 | 21.44 | 11 | 2 | 0 | -9 | 50 | 0.34 | 7 | 0 | 0 | +7 | 1,926 | 215 | 6 | 0.11 | 1.58 | 51.54 |
2025/04/08 | 21.6 | -2.4 | -10 | 2,332 | 306 | 804 | 40 | -538 | 3,950 | 14,773 | 26.74 | 47 | 0 | 0 | -47 | 59 | 0.4 | 0 | 0 | 0 | +0 | 1,919 | 211 | 0 | 0 | 1.49 | 20.28 |
2025/04/07 | 24 | -2.65 | -9.94 | 165 | 54 | 40 | 36 | -22 | 4,488 | 14,773 | 30.38 | 0 | 0 | 0 | +0 | 106 | 0.72 | 0 | 0 | 0 | +0 | 1,919 | 211 | 0 | 0 | 2.36 | 0 |
2025/04/02 | 26.65 | -0.4 | -1.48 | 5,844 | 354 | 428 | 0 | -74 | 4,510 | 14,773 | 30.53 | 48 | 47 | 0 | -1 | 106 | 0.72 | 71 | 0 | 0 | +71 | 1,919 | 217 | 12 | 0.21 | 2.35 | 61.67 |
2025/04/01 | 27.05 | +1.55 | +6.08 | 12,668 | 826 | 637 | 2 | +187 | 4,584 | 14,773 | 31.03 | 23 | 47 | 2 | +22 | 107 | 0.72 | 62 | 144 | 0 | -82 | 1,848 | 2,137 | 55 | 0.43 | 2.33 | 72.72 |
2025/03/31 | 25.5 | -1.6 | -5.9 | 10,611 | 598 | 440 | 0 | +158 | 4,397 | 14,773 | 29.76 | 103 | 56 | 0 | -47 | 85 | 0.58 | 35 | 100 | 0 | -65 | 1,930 | 2,029 | 30 | 0.28 | 1.93 | 74.38 |
2025/03/28 | 27.1 | -2 | -6.87 | 17,262 | 740 | 1,607 | 0 | -867 | 4,239 | 14,773 | 28.69 | 193 | 44 | 2 | -151 | 132 | 0.89 | 42 | 47 | 0 | -5 | 1,995 | 1,948 | 52 | 0.3 | 3.11 | 70.89 |
2025/03/27 | 29.1 | -2.8 | -8.78 | 84,331 | 2,477 | 2,198 | 0 | +279 | 5,106 | 14,773 | 34.56 | 911 | 58 | 1 | -854 | 283 | 1.92 | 31 | 2 | 0 | +29 | 2,000 | 1,850 | 125 | 0.15 | 5.54 | 80.23 |
2025/03/26 | 31.9 | +2.9 | +10 | 34,727 | 2,011 | 2,198 | 4 | -191 | 4,827 | 14,773 | 32.67 | 55 | 888 | 0 | +833 | 1,137 | 7.7 | 74 | 16 | 0 | +58 | 1,971 | 1,061 | 145 | 0.42 | 23.56 | 61.79 |
2025/03/25 | 29 | +2.6 | +9.85 | 9,429 | 810 | 600 | 0 | +210 | 5,018 | 14,773 | 33.97 | 0 | 270 | 0 | +270 | 304 | 2.06 | 82 | 0 | 0 | +82 | 1,913 | 812 | 10 | 0.11 | 6.06 | 38.17 |
2025/03/24 | 26.4 | +0.4 | +1.54 | 3,667 | 375 | 378 | 0 | -3 | 4,808 | 14,773 | 32.55 | 20 | 17 | 0 | -3 | 34 | 0.23 | 3 | 0 | 0 | +3 | 1,831 | 800 | 14 | 0.38 | 0.71 | 54.06 |
2025/03/21 | 26 | +0 | +0 | 3,993 | 316 | 299 | 0 | +17 | 4,811 | 14,773 | 32.57 | 5 | 15 | 0 | +10 | 37 | 0.25 | 22 | 0 | 0 | +22 | 1,828 | 936 | 58 | 1.45 | 0.77 | 46.28 |
2025/03/20 | 26 | +1.95 | +8.11 | 4,342 | 438 | 422 | 0 | +16 | 4,794 | 14,773 | 32.45 | 0 | 27 | 0 | +27 | 27 | 0.18 | 56 | 0 | 0 | +56 | 1,806 | 994 | 25 | 0.58 | 0.56 | 44.36 |
2025/03/19 | 24.05 | -0.2 | -0.82 | 345 | 19 | 25 | 0 | -6 | 4,778 | 14,773 | 32.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,750 | 1,063 | 0 | 0 | 0 | 8.69 |
2025/03/18 | 24.25 | +0.15 | +0.62 | 381 | 8 | 38 | 0 | -30 | 4,784 | 14,773 | 32.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,747 | 1,121 | 0 | 0 | 0 | 14.98 |
2025/03/17 | 24.1 | -0.3 | -1.23 | 306 | 10 | 21 | 0 | -11 | 4,814 | 14,773 | 32.59 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,747 | 1,146 | 0 | 0 | 0 | 18.64 |
2025/03/14 | 24.4 | +0.1 | +0.41 | 447 | 58 | 27 | 5 | +26 | 4,825 | 14,773 | 32.66 | 6 | 0 | 0 | -6 | 0 | 0 | 5 | 0 | 0 | +5 | 1,738 | 1,146 | 0 | 0 | 0 | 34.26 |
2025/03/13 | 24.3 | -0.8 | -3.19 | 745 | 115 | 70 | 0 | +45 | 4,799 | 14,773 | 32.48 | 14 | 1 | 1 | -14 | 6 | 0.04 | 66 | 12 | 0 | +54 | 1,733 | 1,145 | 0 | 0 | 0.13 | 30.08 |
2025/03/12 | 25.1 | +0 | +0 | 816 | 38 | 25 | 0 | +13 | 4,754 | 14,773 | 32.18 | 18 | 0 | 0 | -18 | 20 | 0.14 | 0 | 0 | 0 | +0 | 1,679 | 1,142 | 0 | 0 | 0.42 | 61.15 |
2025/03/11 | 25.1 | -0.4 | -1.57 | 787 | 19 | 48 | 0 | -29 | 4,741 | 14,773 | 32.09 | 96 | 8 | 0 | -88 | 38 | 0.26 | 0 | 0 | 0 | +0 | 1,679 | 1,140 | 3 | 0.38 | 0.8 | 46.73 |
2025/03/10 | 25.5 | +0.05 | +0.2 | 991 | 47 | 86 | 0 | -39 | 4,770 | 14,773 | 32.29 | 36 | 6 | 0 | -30 | 126 | 0.85 | 2 | 1 | 0 | +1 | 1,679 | 1,139 | 1 | 0.1 | 2.64 | 49.26 |
2025/03/07 | 25.45 | -0.15 | -0.59 | 1,703 | 152 | 110 | 0 | +42 | 4,809 | 14,773 | 32.55 | 32 | 6 | 0 | -26 | 156 | 1.06 | 0 | 4 | 0 | -4 | 1,678 | 1,138 | 7 | 0.41 | 3.24 | 58.43 |
2025/03/06 | 25.6 | -0.4 | -1.54 | 1,388 | 111 | 73 | 1 | +37 | 4,767 | 14,773 | 32.27 | 27 | 0 | 0 | -27 | 182 | 1.23 | 0 | 12 | 0 | -12 | 1,682 | 1,169 | 2 | 0.14 | 3.82 | 44.68 |
2025/03/05 | 26 | -0.7 | -2.62 | 1,885 | 94 | 117 | 0 | -23 | 4,730 | 14,773 | 32.02 | 18 | 25 | 0 | +7 | 209 | 1.41 | 3 | 1 | 0 | +2 | 1,694 | 1,181 | 11 | 0.58 | 4.42 | 45.62 |
2025/03/04 | 26.7 | +1.95 | +7.88 | 3,716 | 281 | 258 | 0 | +23 | 4,753 | 14,773 | 32.17 | 14 | 61 | 0 | +47 | 202 | 1.37 | 2 | 1 | 0 | +1 | 1,692 | 1,169 | 10 | 0.27 | 4.25 | 54.42 |
2025/03/03 | 24.75 | -0.6 | -2.37 | 922 | 56 | 76 | 0 | -20 | 4,730 | 14,773 | 32.02 | 49 | 3 | 0 | -46 | 155 | 1.05 | 0 | 3 | 0 | -3 | 1,691 | 1,139 | 0 | 0 | 3.28 | 28.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。