首頁>台灣股市>力新>交易資訊 - 資券變化
5202
20.9
TWD
-0.20 (-0.95%)
2025.07.10收盤

力新-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
力新最新資券變化狀況
整理力新最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+35張,其中買進53張、賣出18張、現償0張。累積至收盤力新融資餘額為3,150張,狀態為「連2減-增」。
融券部分淨增減為-3張,其中買進5張、賣出2張、現償0張。累積至收盤力新融券餘額為4張,狀態為「連2增-減」。
借券賣出部分淨增減為+23張,其中賣出28張、還券5張、調整0張。累積至收盤力新借券賣出餘額為2,904張。
開盤價
21.35
收盤價
20.9
當日範圍
20.7 - 21.35
成交張數
377
開盤價(昨)
21.25
收盤價(昨)
21.1
昨日範圍
21.05 - 21.25
成交張數(昨)
364
成交金額
790.19萬
成交金額(昨)
769.35萬
52週範圍
19.45 - 32.75
發行股數
8909萬
市值
19億
資券變化-當日
資料時間:2025/07/09
開盤價
21.35
收盤價
20.9
成交張數
377
07/09當日融資(張)融券(張
買進535
賣出182
現償00
增減+35-3
餘額3,1504
使用率21.3%0.0%
連增連減連2減→增連2增→減
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出28
還券5
調整0
增減+23
餘額2,904
次日限額250
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
21.35
收盤價
20.9
成交張數
377
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1020.9-0.2-0.9537766250+413,19114,77321.6200-220.013400+342,938245000.0631.56
2025/07/0921.1-0.35-1.6336453180+353,15014,77321.32520-340.032850+232,904250000.1339.01
2025/07/0821.45+0.45+2.141,62947490-23,11514,77321.09030+370.058200+822,88125450.310.2270.78
2025/07/0721-0.4-1.8734518200-23,11714,77321.1020+240.036100-42,799244000.1327.54
2025/07/0421.4-0.75-3.3989595420+533,11914,77321.11100-120.011000+102,80325020.220.0654.19
2025/07/0322.15+0.4+1.8450623220+13,06614,77320.75000+030.02000+02,793250000.133.79
2025/07/0221.75+0.25+1.1672442520-103,06514,77320.75010+130.021400+142,793257000.157.32
2025/07/0121.5-0.05-0.2339713410-283,07514,77320.82600-620.01000+02,779265000.0741.81
2025/06/3021.55-0.25-1.1544412210-93,10314,77321010+180.0539210+182,779284000.2633.33
2025/06/2721.8+0.2+0.931,24196860+103,11214,77321.07150+470.054200+422,76130230.240.2260.6
2025/06/2621.6+0.2+0.9359662280+343,10214,77321000+030.0238110+272,71934710.170.152.01
2025/06/2521.4-0.15-0.75069280-193,06814,77320.77010+130.022500+252,692361000.143.48
2025/06/2421.55+0.35+1.6562216620-463,08714,77320.9000+020.0143570-142,667377000.0637.62
2025/06/2321.2-0.75-3.4264451761-263,13314,77321.21900-920.011810+172,681392000.0621.43
2025/06/2021.95-0.45-2.0162938720-343,15914,77321.38200-2110.076100-42,66440930.480.3533.07
2025/06/1922.4-0.45-1.97423494716-143,19314,77321.61720-5130.091500+152,66843620.470.4125.3
2025/06/1822.85-0.15-0.6545836140+223,20714,77321.71040+4180.124430+412,653500000.5625.76
2025/06/1723+0.2+0.8888646300+163,18514,77321.561000-10140.09700+72,61252810.110.4456.43
2025/06/1622.8-0.3-1.342554360+183,16914,77321.45420-2240.16800+82,605560000.7632.24
2025/06/1323.1-1.2-4.941,7521341750-413,15114,77321.332150+13260.186300+632,597592000.8348.29
2025/06/1224.3+1.9+8.483,3941991680+313,19214,77321.61030+3130.092000+202,53462620.060.4159.07
2025/06/1122.4+0.05+0.2242735290+63,16114,77321.4900-9100.07000+02,514799000.3236.77
2025/06/1022.35+0+044543480-53,15514,77321.36100-1190.13000+02,5141,114000.629.89
2025/06/0922.35-0.85-3.669191021950-933,16014,77321.39900-9200.141300+132,5141,223000.6328.84
2025/06/0623.2+0.2+0.872,081173847+823,25314,77322.02010+1290.25010+492,5011,299000.8956.42
2025/06/0523-0.15-0.65609942935+303,17114,77321.46260+4280.191500+152,4521,300000.8830.05
2025/06/0423.15+0.2+0.8755936890-533,14114,77321.26000+0240.16040-42,4371,313000.7645.44
2025/06/0322.95-0.05-0.2259962230+393,19414,77321.62000+0240.1650220+282,4411,341000.7541.57
2025/06/0223-0.15-0.6567661530+83,15514,77321.36320-1240.162800+282,4131,36020.30.7640.53
2025/05/2923.15-0.35-1.49795741480-743,14714,77321.3900-9250.173010+292,3851,392000.7935.22
2025/05/2823.5-0.55-2.299211001690-693,22114,77321.82400-24340.239710+962,3561,431001.0629.53
2025/05/2724.05-0.25-1.0374372720+03,29014,77322.271200-12580.392900+292,2601,46010.131.7635.53
2025/05/2624.3+0.1+0.4158232770-453,29014,77322.27000+0700.472500+252,2311,482002.1344.16
2025/05/2324.2-0.3-1.22968761640-883,33514,77322.571730-14700.4726180+82,2061,505002.134.5
2025/05/2224.5-0.4-1.6185166120+543,42314,77323.174400-44840.576100+612,198151002.4537.96
2025/05/2124.9+0+01,21931610-303,36914,77322.81060+61280.872250-232,13715610.083.849.14
2025/05/2024.9+0.4+1.631,5161211340-133,39914,77323.011180+171220.83700+72,16015710.073.5957.85
2025/05/1924.5-1-3.922,3031171970-803,41214,77323.134160-181050.711000+102,15315620.093.0843.9
2025/05/1625.5-0.75-2.862,2612542450+93,49214,77323.642210-211230.831000+102,14315910.043.5234.37
2025/05/1526.25+0+05,6364383590+793,48314,77323.58610-51440.97800+82,13317060.114.1358
2025/05/1426.25+0.45+1.742,0611592850-1263,40414,77323.042510-241491.010160-162,12517430.154.3849.68
2025/05/1325.8-0.3-1.152,0671602661-1073,53014,77323.892660-201731.177180-112,14119010.054.948.38
2025/05/1226.1-0.4-1.512,1682292880-593,63714,77324.625220-501931.31000+02,152272005.3132.8
2025/05/0926.5-0.2-0.752,2981242110-873,69614,77325.024040-362431.64000+02,15230410.046.5752.83
2025/05/0826.7+0.05+0.193,3482683340-663,78314,77325.610150+152791.891800+182,15231250.157.3858.93
2025/05/0726.65+0.4+1.526,8304383380+1003,84914,77326.0511770+662641.79900+92,134312140.26.8665.53
2025/05/0626.25+0.5+1.943,2623561770+1793,74914,77325.389210+121981.342000+202,12530930.095.2853.92
2025/05/0525.75-0.65-2.464,0712672660+13,57014,77324.1764230-411861.266510-452,10531070.175.2157.11
2025/05/0226.4-0.55-2.043,5442881441+1433,56914,77324.161251-82271.542130-112,15030620.066.3654.88
2025/04/3026.95-0.95-3.415,1273544840-1303,42614,77323.199971-932351.59500+52,161303006.8652.41
2025/04/2927.9+0.15+0.5420,7351,1188990+2193,55614,77324.0738330-53282.22900+92,156298810.399.2272.9
2025/04/2827.75+1.35+5.1131,8631,2349370+2973,33714,77322.59123490-743332.258710+862,147278920.299.9876.2
2025/04/2526.4+2.4+1011,3396627850-1233,04014,77320.5872420+2354072.761400+142,061247120.1113.3950.51
2025/04/2424+2.15+9.848,4836935650+1283,16314,77321.4121480+1461721.161370+62,047236130.155.4458.33
2025/04/2321.85+1.95+9.82,2241191590-403,03514,77320.544210+17260.182320+212,041229000.8634.13
2025/04/2219.9-0.5-2.451,8591491910-423,07514,77320.82220+090.0623180+52,02022720.110.2945.78
2025/04/2120.4-0.9-4.233,3642482720-243,11714,77321.1860-290.061300+132,01522710.030.2964.33
2025/04/1821.3-0.1-0.472,4942061540+523,14114,77321.263150-26110.071300+132,002225100.40.3561.87
2025/04/1721.4-0.8-3.63,8202282004+243,08914,77320.911170-4370.25600+61,98922580.211.262.72
2025/04/1622.2-0.9-3.94,7063842870+973,06514,77320.753250+22410.281140+71,98322480.171.3460.69
2025/04/1523.1+1.5+6.943,7832772130+642,96814,77320.090130+13190.13500+51,97622160.160.6460.67
2025/04/1421.6+0.95+4.62,9821582350-772,90414,77319.66100-160.042000+201,971218110.370.2154.02
2025/04/1120.65-0.7-3.282,8351555320-3772,98114,77320.182420-2270.0513240-111,951216160.560.2346.07
2025/04/1021.35+1.9+9.771,7683992036+1903,35814,77322.733090-21290.23600+361,96221610.060.8619.46
2025/04/0919.45-2.15-9.955,4064151,16532-7823,16814,77321.441120-9500.34700+71,92621560.111.5851.54
2025/04/0821.6-2.4-102,33230680440-5383,95014,77326.744700-47590.4000+01,919211001.4920.28
2025/04/0724-2.65-9.94165544036-224,48814,77330.38000+01060.72000+01,919211002.360
2025/04/0226.65-0.4-1.485,8443544280-744,51014,77330.5348470-11060.727100+711,919217120.212.3561.67
2025/04/0127.05+1.55+6.0812,6688266372+1874,58414,77331.0323472+221070.72621440-821,8482,137550.432.3372.72
2025/03/3125.5-1.6-5.910,6115984400+1584,39714,77329.76103560-47850.58351000-651,9302,029300.281.9374.38
2025/03/2827.1-2-6.8717,2627401,6070-8674,23914,77328.69193442-1511320.8942470-51,9951,948520.33.1170.89
2025/03/2729.1-2.8-8.7884,3312,4772,1980+2795,10614,77334.56911581-8542831.923120+292,0001,8501250.155.5480.23
2025/03/2631.9+2.9+1034,7272,0112,1984-1914,82714,77332.67558880+8331,1377.774160+581,9711,0611450.4223.5661.79
2025/03/2529+2.6+9.859,4298106000+2105,01814,77333.9702700+2703042.068200+821,913812100.116.0638.17
2025/03/2426.4+0.4+1.543,6673753780-34,80814,77332.5520170-3340.23300+31,831800140.380.7154.06
2025/03/2126+0+03,9933162990+174,81114,77332.575150+10370.252200+221,828936581.450.7746.28
2025/03/2026+1.95+8.114,3424384220+164,79414,77332.450270+27270.185600+561,806994250.580.5644.36
2025/03/1924.05-0.2-0.8234519250-64,77814,77332.34000+000300+31,7501,0630008.69
2025/03/1824.25+0.15+0.623818380-304,78414,77332.38000+000000+01,7471,12100014.98
2025/03/1724.1-0.3-1.2330610210-114,81414,77332.59000+000900+91,7471,14600018.64
2025/03/1424.4+0.1+0.4144758275+264,82514,77332.66600-600500+51,7381,14600034.26
2025/03/1324.3-0.8-3.19745115700+454,79914,77332.481411-1460.0466120+541,7331,145000.1330.08
2025/03/1225.1+0+081638250+134,75414,77332.181800-18200.14000+01,6791,142000.4261.15
2025/03/1125.1-0.4-1.5778719480-294,74114,77332.099680-88380.26000+01,6791,14030.380.846.73
2025/03/1025.5+0.05+0.299147860-394,77014,77332.293660-301260.85210+11,6791,13910.12.6449.26
2025/03/0725.45-0.15-0.591,7031521100+424,80914,77332.553260-261561.06040-41,6781,13870.413.2458.43
2025/03/0625.6-0.4-1.541,388111731+374,76714,77332.272700-271821.230120-121,6821,16920.143.8244.68
2025/03/0526-0.7-2.621,885941170-234,73014,77332.0218250+72091.41310+21,6941,181110.584.4245.62
2025/03/0426.7+1.95+7.883,7162812580+234,75314,77332.1714610+472021.37210+11,6921,169100.274.2554.42
2025/03/0324.75-0.6-2.3792256760-204,73014,77332.024930-461551.05030-31,6911,139003.2828.95
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來