5202
24.6
TWD+0.10 (0.41%)
2024.11.21收盤
力新-資券變化
力新最新資券變化狀況
整理力新最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張,其中買進52張、賣出47張、現償1張。累積至收盤力新融資餘額為4,534張,狀態為「減-連2增」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤力新融券餘額為12張,狀態為「無-連2減」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤力新借券賣出餘額為1,643張。
開盤價
24.6
收盤價
24.6
當日範圍
24.3 - 24.85
成交張數
685
開盤價(昨)
25.2
收盤價(昨)
24.5
昨日範圍
24.45 - 25.2
成交張數(昨)
1,152
成交金額
1683.36萬
成交金額(昨)
2844.91萬
52週範圍
14 - 32.75
發行股數
8909萬
市值
22億
資券變化-當日
資料時間:2024/11/21
開盤價
24.6
收盤價
24.6
成交張數
685
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 52 | 2 |
賣出 | 47 | 1 |
現償 | 1 | 0 |
增減 | +4 | -1 |
餘額 | 4,534 | 12 |
使用率 | 30.7% | 0.1% |
連增連減 | 減→連2增 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連5無-連25增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 1,643 |
次日限額 | 1,668 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.6
收盤價
24.6
成交張數
685
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 24.6 | +0.1 | +0.41 | 685 | 52 | 47 | 1 | +4 | 4,534 | 14,773 | 30.69 | 2 | 1 | 0 | -1 | 12 | 0.08 | 1 | 0 | 0 | +1 | 1,643 | 1,668 | 0 | 0 | 0.26 | 30.66 |
11/20 | 24.5 | -0.5 | -2 | 1,152 | 229 | 146 | 1 | +82 | 4,530 | 14,773 | 30.66 | 4 | 0 | 0 | -4 | 13 | 0.09 | 1 | 13 | 0 | -12 | 1,642 | 1,667 | 0 | 0 | 0.29 | 35.76 |
11/19 | 25 | +0 | +0 | 753 | 58 | 82 | 0 | -24 | 4,448 | 14,773 | 30.11 | 2 | 2 | 0 | +0 | 17 | 0.12 | 0 | 12 | 0 | -12 | 1,654 | 1,662 | 1 | 0.13 | 0.38 | 35.33 |
11/18 | 25 | +0 | +0 | 1,368 | 177 | 71 | 0 | +106 | 4,472 | 14,773 | 30.27 | 2 | 4 | 0 | +2 | 17 | 0.12 | 0 | 0 | 0 | +0 | 1,666 | 1,663 | 2 | 0.15 | 0.38 | 46.64 |
11/15 | 25 | -0.75 | -2.91 | 1,490 | 61 | 229 | 0 | -168 | 4,366 | 14,773 | 29.55 | 26 | 0 | 0 | -26 | 15 | 0.1 | 1 | 21 | 0 | -20 | 1,666 | 1,656 | 0 | 0 | 0.34 | 25.23 |
11/14 | 25.75 | -0.75 | -2.83 | 1,299 | 204 | 106 | 0 | +98 | 4,534 | 14,773 | 30.69 | 9 | 17 | 0 | +8 | 41 | 0.28 | 17 | 0 | 0 | +17 | 1,686 | 1,652 | 2 | 0.15 | 0.9 | 36.26 |
11/13 | 26.5 | +0.75 | +2.91 | 1,619 | 204 | 125 | 0 | +79 | 4,436 | 14,773 | 30.03 | 1 | 8 | 0 | +7 | 33 | 0.22 | 0 | 0 | 0 | +0 | 1,669 | 1,666 | 3 | 0.19 | 0.74 | 45.65 |
11/12 | 25.75 | -0.6 | -2.28 | 1,362 | 103 | 196 | 10 | -103 | 4,357 | 14,773 | 29.49 | 25 | 0 | 0 | -25 | 26 | 0.18 | 10 | 0 | 0 | +10 | 1,669 | 1,705 | 1 | 0.07 | 0.6 | 34.29 |
11/11 | 26.35 | -0.5 | -1.86 | 1,583 | 150 | 161 | 23 | -34 | 4,460 | 14,773 | 30.19 | 4 | 8 | 0 | +4 | 51 | 0.35 | 0 | 0 | 0 | +0 | 1,659 | 1,697 | 3 | 0.19 | 1.14 | 27.73 |
11/08 | 26.85 | -1.35 | -4.79 | 3,424 | 404 | 502 | 0 | -98 | 4,494 | 14,773 | 30.42 | 97 | 15 | 2 | -84 | 47 | 0.32 | 44 | 13 | 0 | +31 | 1,659 | 1,686 | 6 | 0.18 | 1.05 | 34.14 |
11/07 | 28.2 | +0.35 | +1.26 | 1,642 | 184 | 181 | 0 | +3 | 4,592 | 14,773 | 31.08 | 6 | 27 | 0 | +21 | 131 | 0.89 | 23 | 0 | 0 | +23 | 1,628 | 1,655 | 3 | 0.18 | 2.85 | 43.67 |
11/06 | 27.85 | -0.1 | -0.36 | 1,659 | 189 | 143 | 0 | +46 | 4,589 | 14,773 | 31.06 | 10 | 37 | 0 | +27 | 110 | 0.74 | 15 | 0 | 0 | +15 | 1,605 | 1,642 | 4 | 0.24 | 2.4 | 41.47 |
11/05 | 27.95 | -0.1 | -0.36 | 2,624 | 210 | 145 | 0 | +65 | 4,543 | 14,773 | 30.75 | 126 | 1 | 0 | -125 | 83 | 0.56 | 19 | 0 | 0 | +19 | 1,590 | 1,634 | 5 | 0.19 | 1.83 | 51.45 |
11/04 | 28.05 | -2.15 | -7.12 | 7,310 | 448 | 1,169 | 0 | -721 | 4,478 | 14,773 | 30.31 | 137 | 21 | 0 | -116 | 208 | 1.41 | 46 | 11 | 0 | +35 | 1,571 | 1,611 | 10 | 0.14 | 4.64 | 50.08 |
11/01 | 30.2 | -0.35 | -1.15 | 5,355 | 475 | 681 | 0 | -206 | 5,199 | 14,773 | 35.19 | 28 | 30 | 0 | +2 | 324 | 2.19 | 8 | 0 | 0 | +8 | 1,536 | 1,541 | 10 | 0.19 | 6.23 | 61.16 |
10/30 | 30.55 | -0.75 | -2.4 | 12,824 | 742 | 755 | 0 | -13 | 5,405 | 14,773 | 36.59 | 62 | 92 | 0 | +30 | 322 | 2.18 | 6 | 0 | 0 | +6 | 1,528 | 1,490 | 31 | 0.24 | 5.96 | 66.55 |
10/29 | 31.3 | +0.5 | +1.62 | 23,854 | 1,278 | 948 | 0 | +330 | 5,418 | 14,773 | 36.68 | 21 | 139 | 0 | +118 | 292 | 1.98 | 4 | 0 | 0 | +4 | 1,522 | 1,366 | 57 | 0.24 | 5.39 | 73.39 |
10/28 | 30.8 | -0.05 | -0.16 | 18,404 | 1,427 | 780 | 0 | +647 | 5,088 | 14,773 | 34.44 | 41 | 58 | 0 | +17 | 174 | 1.18 | 93 | 5 | 0 | +88 | 1,518 | 1,135 | 32 | 0.17 | 3.42 | 68.81 |
10/25 | 30.85 | -1.9 | -5.8 | 26,829 | 1,667 | 1,558 | 0 | +109 | 4,441 | 14,773 | 30.06 | 222 | 41 | 0 | -181 | 157 | 1.06 | 17 | 40 | 0 | -23 | 1,430 | 957 | 38 | 0.14 | 3.54 | 64.66 |
10/24 | 32.75 | +2.95 | +9.9 | 10,569 | 1,218 | 635 | 1 | +582 | 4,332 | 14,773 | 29.32 | 9 | 221 | 0 | +212 | 338 | 2.29 | 0 | 0 | 0 | +0 | 1,453 | 691 | 5 | 0.05 | 7.8 | 43.9 |
10/23 | 29.8 | +2.7 | +9.96 | 11,101 | 1,118 | 846 | 0 | +272 | 3,750 | 14,773 | 25.38 | 0 | 102 | 0 | +102 | 126 | 0.85 | 0 | 35 | 0 | -35 | 1,453 | 588 | 22 | 0.2 | 3.36 | 42.23 |
10/22 | 27.1 | -0.3 | -1.09 | 4,136 | 242 | 395 | 0 | -153 | 3,478 | 14,773 | 23.54 | 12 | 0 | 0 | -12 | 24 | 0.16 | 0 | 110 | 0 | -110 | 1,488 | 483 | 2 | 0.05 | 0.69 | 42.82 |
10/21 | 27.4 | +1.5 | +5.79 | 5,949 | 462 | 438 | 0 | +24 | 3,631 | 14,773 | 24.58 | 20 | 22 | 0 | +2 | 36 | 0.24 | 32 | 35 | 0 | -3 | 1,598 | 450 | 21 | 0.35 | 0.99 | 48.46 |
10/18 | 25.9 | -0.3 | -1.15 | 3,543 | 247 | 312 | 0 | -65 | 3,607 | 14,773 | 24.42 | 4 | 28 | 0 | +24 | 34 | 0.23 | 10 | 49 | 0 | -39 | 1,601 | 402 | 8 | 0.23 | 0.94 | 45.47 |
10/17 | 26.2 | +1.35 | +5.43 | 8,033 | 545 | 432 | 0 | +113 | 3,672 | 14,773 | 24.86 | 0 | 10 | 0 | +10 | 10 | 0.07 | 111 | 0 | 0 | +111 | 1,640 | 371 | 17 | 0.21 | 0.27 | 52.32 |
10/16 | 24.85 | +1.25 | +5.3 | 2,937 | 404 | 178 | 0 | +226 | 3,559 | 14,773 | 24.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 107 | 0 | -107 | 1,529 | 294 | 2 | 0.07 | 0 | 27.61 |
10/15 | 23.6 | +0.05 | +0.21 | 1,550 | 75 | 162 | 0 | -87 | 3,333 | 14,773 | 22.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 1,636 | 274 | 0 | 0 | 0 | 35.42 |
10/14 | 23.55 | -0.2 | -0.84 | 1,472 | 148 | 235 | 0 | -87 | 3,420 | 14,773 | 23.15 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 135 | 0 | -84 | 1,653 | 270 | 2 | 0.14 | 0 | 30.3 |
10/11 | 23.75 | +0.65 | +2.81 | 935 | 96 | 31 | 0 | +65 | 3,507 | 14,773 | 23.74 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,737 | 260 | 0 | 0 | 0 | 17.33 |
10/09 | 23.1 | -0.7 | -2.94 | 782 | 73 | 131 | 0 | -58 | 3,442 | 14,773 | 23.3 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 1,736 | 262 | 0 | 0 | 0 | 32.61 |
10/08 | 23.8 | +0.15 | +0.63 | 525 | 103 | 40 | 0 | +63 | 3,500 | 14,773 | 23.69 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,689 | 272 | 0 | 0 | 0 | 22.67 |
10/07 | 23.65 | +0.4 | +1.72 | 675 | 60 | 38 | 0 | +22 | 3,437 | 14,773 | 23.27 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,671 | 295 | 0 | 0 | 0 | 24.3 |
10/04 | 23.25 | -0.3 | -1.27 | 915 | 100 | 153 | 0 | -53 | 3,415 | 14,773 | 23.12 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 24 | 0 | -3 | 1,652 | 297 | 0 | 0 | 0 | 23.5 |
10/01 | 23.55 | +0.25 | +1.07 | 678 | 89 | 80 | 0 | +9 | 3,468 | 14,773 | 23.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 140 | 0 | -140 | 1,655 | 312 | 0 | 0 | 0 | 32.6 |
09/30 | 23.3 | -0.65 | -2.71 | 1,077 | 124 | 88 | 0 | +36 | 3,459 | 14,773 | 23.41 | 6 | 0 | 0 | -6 | 1 | 0.01 | 0 | 48 | 0 | -48 | 1,795 | 318 | 1 | 0.09 | 0.03 | 30.27 |
09/27 | 23.95 | -0.05 | -0.21 | 2,742 | 226 | 279 | 0 | -53 | 3,423 | 14,773 | 23.17 | 6 | 3 | 0 | -3 | 7 | 0.05 | 1 | 123 | 0 | -122 | 1,843 | 333 | 0 | 0 | 0.2 | 43.11 |
09/26 | 24 | +1.35 | +5.96 | 5,472 | 524 | 326 | 0 | +198 | 3,476 | 14,773 | 23.53 | 0 | 9 | 0 | +9 | 10 | 0.07 | 105 | 16 | 0 | +89 | 1,965 | 370 | 12 | 0.22 | 0.29 | 40.3 |
09/25 | 22.65 | +0.1 | +0.44 | 606 | 226 | 80 | 0 | +146 | 3,278 | 14,773 | 22.19 | 1 | 0 | 0 | -1 | 1 | 0.01 | 170 | 5 | 0 | +165 | 1,876 | 360 | 0 | 0 | 0.03 | 21.45 |
09/24 | 22.55 | -0.15 | -0.66 | 457 | 23 | 73 | 0 | -50 | 3,132 | 14,773 | 21.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,711 | 363 | 0 | 0 | 0.06 | 29.54 |
09/23 | 22.7 | +0.35 | +1.57 | 298 | 34 | 73 | 0 | -39 | 3,182 | 14,773 | 21.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,711 | 397 | 0 | 0 | 0.06 | 12.42 |
09/20 | 22.35 | -0.25 | -1.11 | 403 | 62 | 37 | 0 | +25 | 3,221 | 14,773 | 21.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 94 | 23 | 0 | +71 | 1,711 | 431 | 0 | 0 | 0.06 | 8.44 |
09/19 | 22.6 | +0.5 | +2.26 | 848 | 90 | 46 | 0 | +44 | 3,196 | 14,773 | 21.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 44 | 0 | 0 | +44 | 1,640 | 436 | 1 | 0.12 | 0.06 | 32.78 |
09/18 | 22.1 | -0.15 | -0.67 | 332 | 50 | 42 | 0 | +8 | 3,152 | 14,773 | 21.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 32 | 12 | 0 | +20 | 1,596 | 434 | 0 | 0 | 0.06 | 9.94 |
09/16 | 22.25 | +0.15 | +0.68 | 364 | 38 | 18 | 0 | +20 | 3,144 | 14,773 | 21.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 36 | 75 | 0 | -39 | 1,576 | 444 | 1 | 0.27 | 0.06 | 21.7 |
09/13 | 22.1 | +0.45 | +2.08 | 285 | 55 | 23 | 0 | +32 | 3,124 | 14,773 | 21.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 33 | 0 | 0 | +33 | 1,615 | 456 | 1 | 0.35 | 0.06 | 13.33 |
09/12 | 21.65 | +0.5 | +2.36 | 421 | 46 | 42 | 0 | +4 | 3,092 | 14,773 | 20.93 | 0 | 2 | 0 | +2 | 2 | 0.01 | 21 | 0 | 0 | +21 | 1,582 | 463 | 2 | 0.48 | 0.06 | 16.15 |
09/11 | 21.15 | -0.65 | -2.98 | 829 | 110 | 42 | 0 | +68 | 3,088 | 14,773 | 20.9 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 1,561 | 474 | 5 | 0.6 | 0 | 24.25 |
09/10 | 21.8 | -0.8 | -3.54 | 629 | 122 | 55 | 0 | +67 | 3,020 | 14,773 | 20.44 | 2 | 1 | 0 | -1 | 1 | 0.01 | 72 | 0 | 0 | +72 | 1,553 | 472 | 0 | 0 | 0.03 | 20.67 |
09/09 | 22.6 | -0.1 | -0.44 | 320 | 20 | 10 | 0 | +10 | 2,953 | 14,773 | 19.99 | 2 | 1 | 0 | -1 | 2 | 0.01 | 22 | 0 | 0 | +22 | 1,481 | 472 | 0 | 0 | 0.07 | 11.88 |
09/06 | 22.7 | +0.2 | +0.89 | 277 | 30 | 17 | 0 | +13 | 2,943 | 14,773 | 19.92 | 0 | 1 | 0 | +1 | 3 | 0.02 | 23 | 0 | 0 | +23 | 1,459 | 481 | 1 | 0.36 | 0.1 | 26.71 |
09/05 | 22.5 | -0.4 | -1.75 | 617 | 31 | 124 | 0 | -93 | 2,930 | 14,773 | 19.83 | 2 | 0 | 0 | -2 | 2 | 0.01 | 64 | 0 | 0 | +64 | 1,436 | 488 | 1 | 0.16 | 0.07 | 25.45 |
09/04 | 22.9 | -0.25 | -1.08 | 838 | 23 | 116 | 0 | -93 | 3,023 | 14,773 | 20.46 | 1 | 2 | 0 | +1 | 4 | 0.03 | 98 | 0 | 0 | +98 | 1,372 | 487 | 4 | 0.48 | 0.13 | 26.49 |
09/03 | 23.15 | -0.95 | -3.94 | 1,208 | 127 | 247 | 0 | -120 | 3,116 | 14,773 | 21.09 | 4 | 3 | 0 | -1 | 3 | 0.02 | 12 | 0 | 0 | +12 | 1,274 | 492 | 6 | 0.5 | 0.1 | 17.38 |
09/02 | 24.1 | -0.05 | -0.21 | 466 | 27 | 33 | 0 | -6 | 3,236 | 14,773 | 21.9 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 26 | 0 | -26 | 1,262 | 493 | 1 | 0.21 | 0.12 | 30.26 |
08/30 | 24.15 | +0.05 | +0.21 | 392 | 28 | 101 | 0 | -73 | 3,242 | 14,773 | 21.95 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 18 | 0 | -18 | 1,288 | 508 | 0 | 0 | 0.09 | 14.54 |
08/29 | 24.1 | -0.25 | -1.03 | 857 | 102 | 71 | 0 | +31 | 3,315 | 14,773 | 22.44 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,306 | 524 | 0 | 0 | 0.09 | 20.54 |
08/28 | 25.05 | +0.2 | +0.8 | 1,148 | 106 | 255 | 0 | -149 | 3,284 | 14,773 | 22.23 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 3 | 0 | +5 | 1,306 | 552 | 0 | 0 | 0 | 16.81 |
08/27 | 24.85 | +0.2 | +0.81 | 500 | 89 | 86 | 0 | +3 | 3,433 | 14,773 | 23.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,301 | 572 | 0 | 0 | 0 | 8.6 |
08/26 | 24.65 | -0.35 | -1.4 | 1,117 | 127 | 233 | 0 | -106 | 3,430 | 14,773 | 23.22 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,301 | 717 | 0 | 0 | 0 | 16.92 |
08/23 | 25 | -0.95 | -3.66 | 1,815 | 228 | 197 | 0 | +31 | 3,536 | 14,773 | 23.94 | 6 | 0 | 0 | -6 | 0 | 0 | 18 | 0 | 0 | +18 | 1,260 | 813 | 0 | 0 | 0 | 33.72 |
08/22 | 25.95 | +1.35 | +5.49 | 2,784 | 460 | 337 | 0 | +123 | 3,505 | 14,773 | 23.73 | 2 | 5 | 0 | +3 | 6 | 0.04 | 21 | 33 | 0 | -12 | 1,242 | 859 | 7 | 0.25 | 0.17 | 37.32 |
08/21 | 24.6 | +0.05 | +0.2 | 812 | 99 | 99 | 0 | +0 | 3,382 | 14,773 | 22.89 | 0 | 0 | 3 | -3 | 3 | 0.02 | 1 | 35 | 0 | -34 | 1,254 | 865 | 5 | 0.62 | 0.09 | 26.85 |
08/20 | 24.55 | -0.65 | -2.58 | 2,468 | 381 | 482 | 0 | -101 | 3,382 | 14,773 | 22.89 | 18 | 0 | 0 | -18 | 6 | 0.04 | 1 | 92 | 0 | -91 | 1,288 | 936 | 17 | 0.69 | 0.18 | 36.06 |
08/19 | 25.2 | -0.2 | -0.79 | 1,278 | 217 | 255 | 0 | -38 | 3,483 | 14,773 | 23.58 | 1 | 0 | 0 | -1 | 24 | 0.16 | 20 | 28 | 0 | -8 | 1,379 | 1,074 | 2 | 0.16 | 0.69 | 22.22 |
08/16 | 25.4 | +0.1 | +0.4 | 2,508 | 267 | 292 | 0 | -25 | 3,521 | 14,773 | 23.83 | 1 | 1 | 0 | +0 | 25 | 0.17 | 27 | 37 | 0 | -10 | 1,387 | 1,144 | 3 | 0.12 | 0.71 | 35.41 |
08/15 | 25.3 | +0.75 | +3.05 | 6,533 | 604 | 997 | 1 | -394 | 3,546 | 14,773 | 24 | 4 | 18 | 0 | +14 | 25 | 0.17 | 0 | 9 | 0 | -9 | 1,397 | 1,139 | 9 | 0.14 | 0.71 | 49.95 |
08/14 | 24.55 | +2.2 | +9.84 | 4,460 | 974 | 800 | 0 | +174 | 3,940 | 14,773 | 26.67 | 13 | 6 | 0 | -7 | 11 | 0.07 | 0 | 0 | 0 | +0 | 1,406 | 1,088 | 4 | 0.09 | 0.28 | 28.3 |
08/13 | 22.35 | +0.4 | +1.82 | 906 | 58 | 32 | 0 | +26 | 3,766 | 14,773 | 25.49 | 18 | 5 | 0 | -13 | 18 | 0.12 | 9 | 41 | 0 | -32 | 1,406 | 1,049 | 3 | 0.33 | 0.48 | 42.83 |
08/12 | 21.95 | -2.2 | -9.11 | 3,750 | 360 | 418 | 3 | -61 | 3,740 | 14,773 | 25.32 | 12 | 28 | 0 | +16 | 31 | 0.21 | 22 | 89 | 0 | -67 | 1,438 | 1,043 | 1 | 0.03 | 0.83 | 24.69 |
08/09 | 24.15 | +1.7 | +7.57 | 3,745 | 884 | 451 | 0 | +433 | 3,801 | 14,773 | 25.73 | 1 | 7 | 0 | +6 | 15 | 0.1 | 1 | 0 | 0 | +1 | 1,505 | 1,020 | 9 | 0.24 | 0.39 | 39.87 |
08/08 | 22.45 | +0.2 | +0.9 | 852 | 66 | 43 | 0 | +23 | 3,368 | 14,773 | 22.8 | 1 | 1 | 0 | +0 | 9 | 0.06 | 7 | 0 | 0 | +7 | 1,504 | 996 | 4 | 0.47 | 0.27 | 44.01 |
08/07 | 22.25 | +1.45 | +6.97 | 698 | 43 | 142 | 0 | -99 | 3,345 | 14,773 | 22.64 | 0 | 4 | 0 | +4 | 9 | 0.06 | 1 | 0 | 0 | +1 | 1,497 | 1,000 | 3 | 0.43 | 0.27 | 26.65 |
08/06 | 20.8 | -0.55 | -2.58 | 1,267 | 169 | 273 | 10 | -114 | 3,444 | 14,773 | 23.31 | 12 | 0 | 0 | -12 | 5 | 0.03 | 4 | 0 | 0 | +4 | 1,496 | 1,000 | 1 | 0.08 | 0.15 | 49.64 |
08/05 | 21.35 | -2.35 | -9.92 | 1,581 | 117 | 353 | 0 | -236 | 3,558 | 14,773 | 24.08 | 1 | 8 | 0 | +7 | 17 | 0.12 | 6 | 0 | 0 | +6 | 1,492 | 1,007 | 1 | 0.06 | 0.48 | 35.93 |
08/02 | 23.7 | -0.55 | -2.27 | 1,025 | 30 | 146 | 0 | -116 | 3,794 | 14,773 | 25.68 | 0 | 0 | 0 | +0 | 10 | 0.07 | 2 | 0 | 0 | +2 | 1,486 | 1,007 | 1 | 0.1 | 0.26 | 37.46 |
08/01 | 24.25 | +1.5 | +6.59 | 1,509 | 147 | 277 | 0 | -130 | 3,910 | 14,773 | 26.47 | 0 | 0 | 0 | +0 | 10 | 0.07 | 22 | 0 | 0 | +22 | 1,484 | 1,038 | 0 | 0 | 0.26 | 31.35 |
07/31 | 22.75 | +0.15 | +0.66 | 594 | 28 | 40 | 0 | -12 | 4,040 | 14,773 | 27.35 | 0 | 0 | 1 | -1 | 10 | 0.07 | 4 | 0 | 0 | +4 | 1,462 | 1,087 | 0 | 0 | 0.25 | 38.38 |
07/30 | 22.6 | +0.7 | +3.2 | 685 | 36 | 108 | 201 | -273 | 4,052 | 14,773 | 27.43 | 0 | 1 | 0 | +1 | 11 | 0.07 | 3 | 0 | 0 | +3 | 1,458 | 1,096 | 0 | 0 | 0.27 | 36.06 |
07/29 | 21.9 | -1.3 | -5.6 | 1,172 | 150 | 192 | 0 | -42 | 4,325 | 14,773 | 29.28 | 12 | 1 | 0 | -11 | 10 | 0.07 | 2 | 2 | 0 | +0 | 1,455 | 1,099 | 4 | 0.34 | 0.23 | 28.33 |
07/26 | 23.2 | +0.6 | +2.65 | 995 | 172 | 71 | 0 | +101 | 4,367 | 14,773 | 29.56 | 1 | 4 | 0 | +3 | 21 | 0.14 | 33 | 6 | 0 | +27 | 1,455 | 1,094 | 1 | 0.1 | 0.48 | 34.77 |
07/23 | 22.6 | +0.25 | +1.12 | 488 | 35 | 79 | 0 | -44 | 4,266 | 14,773 | 28.88 | 2 | 0 | 0 | -2 | 18 | 0.12 | 6 | 7 | 0 | -1 | 1,428 | 1,087 | 0 | 0 | 0.42 | 36.27 |
07/22 | 22.35 | -1.15 | -4.89 | 1,346 | 234 | 263 | 0 | -29 | 4,310 | 14,773 | 29.17 | 1 | 4 | 0 | +3 | 20 | 0.14 | 6 | 6 | 0 | +0 | 1,429 | 1,085 | 6 | 0.45 | 0.46 | 21.55 |
07/19 | 23.5 | -1.15 | -4.67 | 1,281 | 176 | 113 | 0 | +63 | 4,339 | 14,773 | 29.37 | 40 | 0 | 0 | -40 | 17 | 0.12 | 43 | 0 | 0 | +43 | 1,429 | 1,077 | 1 | 0.08 | 0.39 | 22.79 |
07/18 | 24.65 | -0.35 | -1.4 | 2,002 | 209 | 407 | 0 | -198 | 4,276 | 14,773 | 28.94 | 3 | 8 | 0 | +5 | 57 | 0.39 | 10 | 0 | 0 | +10 | 1,386 | 1,065 | 5 | 0.25 | 1.33 | 36.51 |
07/17 | 25 | -0.4 | -1.57 | 1,948 | 198 | 371 | 0 | -173 | 4,474 | 14,773 | 30.28 | 1 | 2 | 0 | +1 | 52 | 0.35 | 42 | 0 | 0 | +42 | 1,376 | 1,048 | 2 | 0.1 | 1.16 | 36.09 |
07/16 | 25.4 | -0.75 | -2.87 | 3,709 | 521 | 457 | 0 | +64 | 4,647 | 14,773 | 31.46 | 1 | 36 | 6 | +29 | 51 | 0.35 | 48 | 0 | 0 | +48 | 1,334 | 1,033 | 4 | 0.11 | 1.1 | 45 |
07/15 | 26.15 | -0.25 | -0.95 | 3,079 | 418 | 295 | 0 | +123 | 4,583 | 14,773 | 31.02 | 23 | 0 | 0 | -23 | 22 | 0.15 | 1 | 9 | 0 | -8 | 1,286 | 1,000 | 1 | 0.03 | 0.48 | 39.56 |
07/12 | 26.4 | -1.25 | -4.52 | 15,023 | 1,269 | 1,995 | 0 | -726 | 4,460 | 14,773 | 30.19 | 120 | 15 | 3 | -108 | 45 | 0.3 | 177 | 1 | 0 | +176 | 1,294 | 974 | 4 | 0.03 | 1.01 | 55.35 |
07/11 | 27.65 | +2.5 | +9.94 | 10,692 | 1,247 | 1,029 | 0 | +218 | 5,186 | 14,773 | 35.1 | 9 | 105 | 0 | +96 | 153 | 1.04 | 102 | 0 | 0 | +102 | 1,118 | 825 | 7 | 0.07 | 2.95 | 50.38 |
07/10 | 25.15 | +2.25 | +9.83 | 6,371 | 896 | 625 | 0 | +271 | 4,968 | 14,773 | 33.63 | 0 | 16 | 0 | +16 | 57 | 0.39 | 0 | 0 | 0 | +0 | 1,016 | 722 | 2 | 0.03 | 1.15 | 37.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。