首頁>台灣股市>力新>交易資訊 - 資券變化
5202
24.6
TWD
+0.10 (0.41%)
2024.11.21收盤

力新-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
力新最新資券變化狀況
整理力新最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張,其中買進52張、賣出47張、現償1張。累積至收盤力新融資餘額為4,534張,狀態為「減-連2增」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤力新融券餘額為12張,狀態為「無-連2減」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤力新借券賣出餘額為1,643張。
開盤價
24.6
收盤價
24.6
當日範圍
24.3 - 24.85
成交張數
685
開盤價(昨)
25.2
收盤價(昨)
24.5
昨日範圍
24.45 - 25.2
成交張數(昨)
1,152
成交金額
1683.36萬
成交金額(昨)
2844.91萬
52週範圍
14 - 32.75
發行股數
8909萬
市值
22億
資券變化-當日
資料時間:2024/11/21
開盤價
24.6
收盤價
24.6
成交張數
685
11/21當日融資(張)融券(張
買進522
賣出471
現償10
增減+4-1
餘額4,53412
使用率30.7%0.1%
連增連減減→連2增無→連2減
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連5無-連25增
11/21當日借券賣出(張)
賣出1
還券0
調整0
增減+1
餘額1,643
次日限額1,668
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.6
收盤價
24.6
成交張數
685
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2124.6+0.1+0.4168552471+44,53414,77330.69210-1120.08100+11,6431,668000.2630.66
11/2024.5-0.5-21,1522291461+824,53014,77330.66400-4130.091130-121,6421,667000.2935.76
11/1925+0+075358820-244,44814,77330.11220+0170.120120-121,6541,66210.130.3835.33
11/1825+0+01,368177710+1064,47214,77330.27240+2170.12000+01,6661,66320.150.3846.64
11/1525-0.75-2.911,490612290-1684,36614,77329.552600-26150.11210-201,6661,656000.3425.23
11/1425.75-0.75-2.831,2992041060+984,53414,77330.699170+8410.281700+171,6861,65220.150.936.26
11/1326.5+0.75+2.911,6192041250+794,43614,77330.03180+7330.22000+01,6691,66630.190.7445.65
11/1225.75-0.6-2.281,36210319610-1034,35714,77329.492500-25260.181000+101,6691,70510.070.634.29
11/1126.35-0.5-1.861,58315016123-344,46014,77330.19480+4510.35000+01,6591,69730.191.1427.73
11/0826.85-1.35-4.793,4244045020-984,49414,77330.4297152-84470.3244130+311,6591,68660.181.0534.14
11/0728.2+0.35+1.261,6421841810+34,59214,77331.086270+211310.892300+231,6281,65530.182.8543.67
11/0627.85-0.1-0.361,6591891430+464,58914,77331.0610370+271100.741500+151,6051,64240.242.441.47
11/0527.95-0.1-0.362,6242101450+654,54314,77330.7512610-125830.561900+191,5901,63450.191.8351.45
11/0428.05-2.15-7.127,3104481,1690-7214,47814,77330.31137210-1162081.4146110+351,5711,611100.144.6450.08
11/0130.2-0.35-1.155,3554756810-2065,19914,77335.1928300+23242.19800+81,5361,541100.196.2361.16
10/3030.55-0.75-2.412,8247427550-135,40514,77336.5962920+303222.18600+61,5281,490310.245.9666.55
10/2931.3+0.5+1.6223,8541,2789480+3305,41814,77336.68211390+1182921.98400+41,5221,366570.245.3973.39
10/2830.8-0.05-0.1618,4041,4277800+6475,08814,77334.4441580+171741.189350+881,5181,135320.173.4268.81
10/2530.85-1.9-5.826,8291,6671,5580+1094,44114,77330.06222410-1811571.0617400-231,430957380.143.5464.66
10/2432.75+2.95+9.910,5691,2186351+5824,33214,77329.3292210+2123382.29000+01,45369150.057.843.9
10/2329.8+2.7+9.9611,1011,1188460+2723,75014,77325.3801020+1021260.850350-351,453588220.23.3642.23
10/2227.1-0.3-1.094,1362423950-1533,47814,77323.541200-12240.1601100-1101,48848320.050.6942.82
10/2127.4+1.5+5.795,9494624380+243,63114,77324.5820220+2360.2432350-31,598450210.350.9948.46
10/1825.9-0.3-1.153,5432473120-653,60714,77324.424280+24340.2310490-391,60140280.230.9445.47
10/1726.2+1.35+5.438,0335454320+1133,67214,77324.860100+10100.0711100+1111,640371170.210.2752.32
10/1624.85+1.25+5.32,9374041780+2263,55914,77324.09000+00001070-1071,52929420.07027.61
10/1523.6+0.05+0.211,550751620-873,33314,77322.56000+0000170-171,63627400035.42
10/1423.55-0.2-0.841,4721482350-873,42014,77323.15000+000511350-841,65327020.14030.3
10/1123.75+0.65+2.8193596310+653,50714,77323.74000+000100+11,73726000017.33
10/0923.1-0.7-2.94782731310-583,44214,77323.3000+0004700+471,73626200032.61
10/0823.8+0.15+0.63525103400+633,50014,77323.69000+0001800+181,68927200022.67
10/0723.65+0.4+1.7267560380+223,43714,77323.27000+0001900+191,67129500024.3
10/0423.25-0.3-1.279151001530-533,41514,77323.12000+00021240-31,65229700023.5
10/0123.55+0.25+1.0767889800+93,46814,77323.48100-10001400-1401,65531200032.6
09/3023.3-0.65-2.711,077124880+363,45914,77323.41600-610.010480-481,79531810.090.0330.27
09/2723.95-0.05-0.212,7422262790-533,42314,77323.17630-370.0511230-1221,843333000.243.11
09/2624+1.35+5.965,4725243260+1983,47614,77323.53090+9100.07105160+891,965370120.220.2940.3
09/2522.65+0.1+0.44606226800+1463,27814,77322.19100-110.0117050+1651,876360000.0321.45
09/2422.55-0.15-0.6645723730-503,13214,77321.2000+020.01000+01,711363000.0629.54
09/2322.7+0.35+1.5729834730-393,18214,77321.54000+020.01000+01,711397000.0612.42
09/2022.35-0.25-1.1140362370+253,22114,77321.8000+020.0194230+711,711431000.068.44
09/1922.6+0.5+2.2684890460+443,19614,77321.63000+020.014400+441,64043610.120.0632.78
09/1822.1-0.15-0.6733250420+83,15214,77321.34000+020.0132120+201,596434000.069.94
09/1622.25+0.15+0.6836438180+203,14414,77321.28000+020.0136750-391,57644410.270.0621.7
09/1322.1+0.45+2.0828555230+323,12414,77321.15000+020.013300+331,61545610.350.0613.33
09/1221.65+0.5+2.3642146420+43,09214,77320.93020+220.012100+211,58246320.480.0616.15
09/1121.15-0.65-2.98829110420+683,08814,77320.9100-100800+81,56147450.6024.25
09/1021.8-0.8-3.54629122550+673,02014,77320.44210-110.017200+721,553472000.0320.67
09/0922.6-0.1-0.4432020100+102,95314,77319.99210-120.012200+221,481472000.0711.88
09/0622.7+0.2+0.8927730170+132,94314,77319.92010+130.022300+231,45948110.360.126.71
09/0522.5-0.4-1.75617311240-932,93014,77319.83200-220.016400+641,43648810.160.0725.45
09/0422.9-0.25-1.08838231160-933,02314,77320.46120+140.039800+981,37248740.480.1326.49
09/0323.15-0.95-3.941,2081272470-1203,11614,77321.09430-130.021200+121,27449260.50.117.38
09/0224.1-0.05-0.2146627330-63,23614,77321.9010+140.030260-261,26249310.210.1230.26
08/3024.15+0.05+0.21392281010-733,24214,77321.95000+030.020180-181,288508000.0914.54
08/2924.1-0.25-1.03857102710+313,31514,77322.44030+330.02000+01,306524000.0920.54
08/2825.05+0.2+0.81,1481062550-1493,28414,77322.23000+000830+51,30655200016.81
08/2724.85+0.2+0.8150089860+33,43314,77323.24000+000000+01,3015720008.6
08/2624.65-0.35-1.41,1171272330-1063,43014,77323.22000+0004100+411,30171700016.92
08/2325-0.95-3.661,8152281970+313,53614,77323.94600-6001800+181,26081300033.72
08/2225.95+1.35+5.492,7844603370+1233,50514,77323.73250+360.0421330-121,24285970.250.1737.32
08/2124.6+0.05+0.281299990+03,38214,77322.89003-330.021350-341,25486550.620.0926.85
08/2024.55-0.65-2.582,4683814820-1013,38214,77322.891800-1860.041920-911,288936170.690.1836.06
08/1925.2-0.2-0.791,2782172550-383,48314,77323.58100-1240.1620280-81,3791,07420.160.6922.22
08/1625.4+0.1+0.42,5082672920-253,52114,77323.83110+0250.1727370-101,3871,14430.120.7135.41
08/1525.3+0.75+3.056,5336049971-3943,54614,773244180+14250.17090-91,3971,13990.140.7149.95
08/1424.55+2.2+9.844,4609748000+1743,94014,77326.671360-7110.07000+01,4061,08840.090.2828.3
08/1322.35+0.4+1.8290658320+263,76614,77325.491850-13180.129410-321,4061,04930.330.4842.83
08/1221.95-2.2-9.113,7503604183-613,74014,77325.3212280+16310.2122890-671,4381,04310.030.8324.69
08/0924.15+1.7+7.573,7458844510+4333,80114,77325.73170+6150.1100+11,5051,02090.240.3939.87
08/0822.45+0.2+0.985266430+233,36814,77322.8110+090.06700+71,50499640.470.2744.01
08/0722.25+1.45+6.97698431420-993,34514,77322.64040+490.06100+11,4971,00030.430.2726.65
08/0620.8-0.55-2.581,26716927310-1143,44414,77323.311200-1250.03400+41,4961,00010.080.1549.64
08/0521.35-2.35-9.921,5811173530-2363,55814,77324.08180+7170.12600+61,4921,00710.060.4835.93
08/0223.7-0.55-2.271,025301460-1163,79414,77325.68000+0100.07200+21,4861,00710.10.2637.46
08/0124.25+1.5+6.591,5091472770-1303,91014,77326.47000+0100.072200+221,4841,038000.2631.35
07/3122.75+0.15+0.6659428400-124,04014,77327.35001-1100.07400+41,4621,087000.2538.38
07/3022.6+0.7+3.268536108201-2734,05214,77327.43010+1110.07300+31,4581,096000.2736.06
07/2921.9-1.3-5.61,1721501920-424,32514,77329.281210-11100.07220+01,4551,09940.340.2328.33
07/2623.2+0.6+2.65995172710+1014,36714,77329.56140+3210.143360+271,4551,09410.10.4834.77
07/2322.6+0.25+1.1248835790-444,26614,77328.88200-2180.12670-11,4281,087000.4236.27
07/2222.35-1.15-4.891,3462342630-294,31014,77329.17140+3200.14660+01,4291,08560.450.4621.55
07/1923.5-1.15-4.671,2811761130+634,33914,77329.374000-40170.124300+431,4291,07710.080.3922.79
07/1824.65-0.35-1.42,0022094070-1984,27614,77328.94380+5570.391000+101,3861,06550.251.3336.51
07/1725-0.4-1.571,9481983710-1734,47414,77330.28120+1520.354200+421,3761,04820.11.1636.09
07/1625.4-0.75-2.873,7095214570+644,64714,77331.461366+29510.354800+481,3341,03340.111.145
07/1526.15-0.25-0.953,0794182950+1234,58314,77331.022300-23220.15190-81,2861,00010.030.4839.56
07/1226.4-1.25-4.5215,0231,2691,9950-7264,46014,77330.19120153-108450.317710+1761,29497440.031.0155.35
07/1127.65+2.5+9.9410,6921,2471,0290+2185,18614,77335.191050+961531.0410200+1021,11882570.072.9550.38
07/1025.15+2.25+9.836,3718966250+2714,96814,77333.630160+16570.39000+01,01672220.031.1537.69
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來