5202
22.25
TWD+0.15 (0.68%)
2024.09.16收盤
力新-法人買賣
力新最新法人買賣狀況
整理力新最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的23.08%;其中外資買進84張、佔全市場比重的23.08%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出108張、佔全市場比重的29.67%;其中外資賣出108張、佔全市場比重的29.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力新持股淨買入(+)/淨賣出(-)張數為-24張,均價為NT$22.45元。
開盤價
22.2
收盤價
22.25
當日範圍
22.15 - 22.75
成交張數
364
開盤價(昨)
21.7
收盤價(昨)
22.1
昨日範圍
21.7 - 22.1
成交張數(昨)
285
成交金額
817.09萬
成交金額(昨)
625.63萬
52週範圍
13.6 - 27.65
發行股數
8909萬
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
22.2
收盤價
22.25
成交張數
364
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 84 | 108 | -24 | 連2買→賣 |
金額(元) | 188.6萬 | 242.4萬 | -54萬 | ||
均價(元) | 22.45 | 22.45 | 22.45 | ||
佔成交比重(%) | 23.1% | 29.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.45 | 22.45 | 22.45 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.45 | 22.45 | 22.45 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 84 | 108 | -24 | 連2買→賣 |
金額(元) | 188.6萬 | 242.4萬 | -54萬 | ||
均價(元) | 22.45 | 22.45 | 22.45 | ||
佔成交比重(%) | 23.1% | 29.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
22.2
收盤價
22.25
成交張數
364
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 22.25 | +0.15 | +0.68 | 364 | 84 | 108 | -24 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 108 | -24 | ||
09/13 | 22.1 | +0.45 | +2.08 | 285 | 104 | 73 | +31 | 1,491 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 73 | +31 |
09/12 | 21.65 | +0.5 | +2.36 | 421 | 157 | 61 | +96 | 1,427 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 61 | +96 |
09/11 | 21.15 | -0.65 | -2.98 | 829 | 122 | 126 | -4 | 1,449 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 126 | -4 |
09/10 | 21.8 | -0.8 | -3.54 | 629 | 84 | 170 | -86 | 1,445 | +1.62 | 0 | 0 | +0 | 12 | 0 | +12 | 96 | 170 | -74 |
09/09 | 22.6 | -0.1 | -0.44 | 320 | 96 | 56 | +40 | 1,459 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 56 | +40 |
09/06 | 22.7 | +0.2 | +0.89 | 277 | 95 | 76 | +19 | 1,397 | +1.57 | 0 | 0 | +0 | 2 | 0 | +2 | 97 | 76 | +21 |
09/05 | 22.5 | -0.4 | -1.75 | 617 | 81 | 251 | -170 | 1,505 | +1.69 | 0 | 0 | +0 | 4 | 0 | +4 | 85 | 251 | -166 |
09/04 | 22.9 | -0.25 | -1.08 | 838 | 318 | 341 | -23 | 1,611 | +1.81 | 0 | 0 | +0 | 27 | 0 | +27 | 345 | 341 | +4 |
09/03 | 23.15 | -0.95 | -3.94 | 1,208 | 166 | 207 | -41 | 1,536 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 207 | -41 |
09/02 | 24.1 | -0.05 | -0.21 | 466 | 122 | 84 | +38 | 1,565 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 84 | +38 |
08/30 | 24.15 | +0.05 | +0.21 | 392 | 99 | 29 | +70 | 1,553 | +1.74 | 0 | 0 | +0 | 23 | 0 | +23 | 122 | 29 | +93 |
08/29 | 24.1 | -0.25 | -1.03 | 857 | 74 | 141 | -67 | 1,501 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 141 | -67 |
08/28 | 25.05 | +0.2 | +0.8 | 1,148 | 342 | 95 | +247 | 1,568 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 342 | 95 | +247 |
08/27 | 24.85 | +0.2 | +0.81 | 500 | 134 | 18 | +116 | 1,316 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 18 | +116 |
08/26 | 24.65 | -0.35 | -1.4 | 1,117 | 263 | 228 | +35 | 1,100 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 228 | +35 |
08/23 | 25 | -0.95 | -3.66 | 1,815 | 160 | 587 | -427 | 986 | +1.11 | 0 | 0 | +0 | 3 | 0 | +3 | 163 | 587 | -424 |
08/22 | 25.95 | +1.35 | +5.49 | 2,784 | 660 | 620 | +40 | 1,394 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 660 | 620 | +40 |
08/21 | 24.6 | +0.05 | +0.2 | 812 | 185 | 139 | +46 | 1,366 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 139 | +46 |
08/20 | 24.55 | -0.65 | -2.58 | 2,468 | 512 | 553 | -41 | 1,354 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 553 | -41 |
08/19 | 25.2 | -0.2 | -0.79 | 1,278 | 184 | 255 | -71 | 1,671 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 255 | -71 |
08/16 | 25.4 | +0.1 | +0.4 | 2,508 | 738 | 443 | +295 | 1,750 | +1.96 | 0 | 0 | +0 | 115 | 0 | +115 | 853 | 443 | +410 |
08/15 | 25.3 | +0.75 | +3.05 | 6,533 | 963 | 1,373 | -410 | 1,465 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 963 | 1,373 | -410 |
08/14 | 24.55 | +2.2 | +9.84 | 4,460 | 1,156 | 355 | +801 | 1,901 | +2.13 | 0 | 0 | +0 | 44 | 0 | +44 | 1,200 | 355 | +845 |
08/13 | 22.35 | +0.4 | +1.82 | 906 | 280 | 203 | +77 | 1,120 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 203 | +77 |
08/12 | 21.95 | -2.2 | -9.11 | 3,750 | 313 | 1,166 | -853 | 1,209 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 1,166 | -853 |
08/09 | 24.15 | +1.7 | +7.57 | 3,745 | 1,051 | 824 | +227 | 2,037 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1,051 | 824 | +227 |
08/08 | 22.45 | +0.2 | +0.9 | 852 | 194 | 262 | -68 | 1,809 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 262 | -68 |
08/07 | 22.25 | +1.45 | +6.97 | 698 | 251 | 96 | +155 | 1,830 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 96 | +155 |
08/06 | 20.8 | -0.55 | -2.58 | 1,267 | 486 | 429 | +57 | 1,674 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 486 | 429 | +57 |
08/05 | 21.35 | -2.35 | -9.92 | 1,581 | 379 | 326 | +53 | 1,614 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 379 | 326 | +53 |
08/02 | 23.7 | -0.55 | -2.27 | 1,025 | 325 | 221 | +104 | 1,555 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 325 | 221 | +104 |
08/01 | 24.25 | +1.5 | +6.59 | 1,509 | 401 | 237 | +164 | 1,449 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 401 | 237 | +164 |
07/31 | 22.75 | +0.15 | +0.66 | 594 | 130 | 260 | -130 | 1,263 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 260 | -130 |
07/30 | 22.6 | +0.7 | +3.2 | 685 | 154 | 209 | -55 | 1,389 | +1.56 | 0 | 0 | +0 | 0 | 1 | -1 | 154 | 210 | -56 |
07/29 | 21.9 | -1.3 | -5.6 | 1,172 | 209 | 335 | -126 | 1,441 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 335 | -126 |
07/26 | 23.2 | +0.6 | +2.65 | 995 | 167 | 363 | -196 | 1,567 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 363 | -196 |
07/23 | 22.6 | +0.25 | +1.12 | 488 | 112 | 90 | +22 | 1,736 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 90 | +22 |
07/22 | 22.35 | -1.15 | -4.89 | 1,346 | 426 | 187 | +239 | 1,715 | +1.92 | 0 | 0 | +0 | 0 | 146 | -146 | 426 | 333 | +93 |
07/19 | 23.5 | -1.15 | -4.67 | 1,281 | 133 | 321 | -188 | 1,476 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 321 | -188 |
07/18 | 24.65 | -0.35 | -1.4 | 2,002 | 658 | 360 | +298 | 1,621 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 658 | 360 | +298 |
07/17 | 25 | -0.4 | -1.57 | 1,948 | 381 | 364 | +17 | 1,313 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 381 | 364 | +17 |
07/16 | 25.4 | -0.75 | -2.87 | 3,709 | 610 | 994 | -384 | 1,223 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 610 | 994 | -384 |
07/15 | 26.15 | -0.25 | -0.95 | 3,079 | 616 | 774 | -158 | 1,567 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 616 | 774 | -158 |
07/12 | 26.4 | -1.25 | -4.52 | 15,023 | 3,106 | 3,572 | -466 | 1,733 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3,106 | 3,572 | -466 |
07/11 | 27.65 | +2.5 | +9.94 | 10,692 | 2,055 | 2,040 | +15 | 2,100 | +2.36 | 0 | 0 | +0 | 146 | 0 | +146 | 2,201 | 2,040 | +161 |
07/10 | 25.15 | +2.25 | +9.83 | 6,371 | 1,122 | 407 | +715 | 1,890 | +2.12 | 0 | 0 | +0 | 2 | 2 | +0 | 1,124 | 409 | +715 |
07/09 | 22.9 | -0.75 | -3.17 | 3,404 | 679 | 842 | -163 | 1,175 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 679 | 842 | -163 |
07/08 | 23.65 | -1.35 | -5.4 | 7,893 | 1,349 | 1,991 | -642 | 1,336 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1,349 | 1,991 | -642 |
07/05 | 25 | +2 | +8.7 | 16,175 | 2,007 | 2,276 | -269 | 1,882 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2,007 | 2,276 | -269 |
07/04 | 23 | +2.05 | +9.79 | 8,298 | 927 | 455 | +472 | 2,148 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 927 | 455 | +472 |
07/03 | 20.95 | +1.2 | +6.08 | 2,021 | 511 | 156 | +355 | 1,674 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 511 | 156 | +355 |
07/02 | 19.75 | -0.3 | -1.5 | 1,454 | 315 | 481 | -166 | 1,319 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 481 | -166 |
07/01 | 20.05 | +0.05 | +0.25 | 507 | 195 | 30 | +165 | 1,485 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 30 | +165 |
06/28 | 20 | -0.1 | -0.5 | 373 | 10 | 64 | -54 | 1,320 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 64 | -54 |
06/27 | 20.1 | -1.05 | -4.96 | 1,496 | 162 | 258 | -96 | 1,365 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 258 | -96 |
06/26 | 21.15 | -0.45 | -2.08 | 1,307 | 178 | 238 | -60 | 1,458 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 238 | -60 |
06/25 | 21.6 | +0.6 | +2.86 | 1,287 | 216 | 192 | +24 | 1,516 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 192 | +24 |
06/24 | 21 | -0.45 | -2.1 | 629 | 70 | 193 | -123 | 1,475 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 193 | -123 |
06/21 | 21.45 | -0.2 | -0.92 | 1,968 | 345 | 271 | +74 | 1,596 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 271 | +74 |
06/20 | 21.65 | -0.25 | -1.14 | 1,632 | 131 | 444 | -313 | 1,529 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 444 | -313 |
06/19 | 21.9 | +0.05 | +0.23 | 4,121 | 607 | 618 | -11 | 1,764 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 607 | 618 | -11 |
06/18 | 21.85 | +0.7 | +3.31 | 6,366 | 836 | 1,441 | -605 | 1,666 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 836 | 1,441 | -605 |
06/17 | 21.15 | +1.9 | +9.87 | 1,570 | 248 | 107 | +141 | 2,222 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 107 | +141 |
06/14 | 19.25 | +0.15 | +0.79 | 976 | 313 | 153 | +160 | 2,077 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 153 | +160 |
06/13 | 19.1 | +0.25 | +1.33 | 654 | 312 | 79 | +233 | 1,916 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 79 | +233 |
06/12 | 18.85 | -0.3 | -1.57 | 319 | 9 | 132 | -123 | 1,683 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 132 | -123 |
06/11 | 19.15 | -0.85 | -4.25 | 298 | 18 | 188 | -170 | 1,791 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 188 | -170 |
06/07 | 20 | +0.5 | +2.56 | 481 | 300 | 26 | +274 | 1,948 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 26 | +274 |
06/06 | 19.5 | -0.15 | -0.76 | 177 | 4 | 71 | -67 | 1,684 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 71 | -67 |
06/05 | 19.65 | -0.65 | -3.2 | 310 | 3 | 187 | -184 | 1,750 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 187 | -184 |
06/04 | 20.3 | -0.25 | -1.22 | 358 | 50 | 103 | -53 | 1,936 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 103 | -53 |
06/03 | 20.55 | -0.2 | -0.96 | 472 | 196 | 47 | +149 | 1,996 | +2.24 | 0 | 0 | +0 | 1 | 0 | +1 | 197 | 47 | +150 |
05/31 | 20.75 | +0.6 | +2.98 | 472 | 156 | 107 | +49 | 1,844 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 107 | +49 |
05/30 | 20.15 | -0.2 | -0.98 | 187 | 44 | 48 | -4 | 1,795 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 48 | -4 |
05/29 | 20.35 | +0.15 | +0.74 | 416 | 182 | 31 | +151 | 1,799 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 31 | +151 |
05/28 | 20.2 | +0.15 | +0.75 | 189 | 64 | 21 | +43 | 1,643 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 21 | +43 |
05/27 | 20.05 | +0 | +0 | 310 | 84 | 61 | +23 | 1,595 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 61 | +23 |
05/24 | 20.05 | +0.05 | +0.25 | 264 | 86 | 63 | +23 | 1,558 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 63 | +23 |
05/23 | 20 | -0.7 | -3.38 | 561 | 107 | 185 | -78 | 1,515 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 185 | -78 |
05/22 | 20.7 | +0.65 | +3.24 | 1,156 | 189 | 561 | -372 | 1,581 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 561 | -372 |
05/21 | 20.05 | +0.65 | +3.35 | 640 | 170 | 146 | +24 | 1,923 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 146 | +24 |
05/20 | 19.4 | +0.2 | +1.04 | 296 | 148 | 41 | +107 | 1,907 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 41 | +107 |
05/17 | 19.2 | +0.05 | +0.26 | 270 | 139 | 39 | +100 | 1,796 | +2.02 | 0 | 0 | +0 | 0 | 37 | -37 | 139 | 76 | +63 |
05/16 | 19.15 | -0.35 | -1.79 | 343 | 71 | 66 | +5 | 1,696 | +1.9 | 0 | 0 | +0 | 0 | 65 | -65 | 71 | 131 | -60 |
05/15 | 19.5 | -0.15 | -0.76 | 212 | 30 | 73 | -43 | 1,690 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 73 | -43 |
05/14 | 19.65 | +0.4 | +2.08 | 195 | 75 | 22 | +53 | 1,731 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 22 | +53 |
05/13 | 19.25 | -0.15 | -0.77 | 327 | 113 | 84 | +29 | 1,685 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 84 | +29 |
05/10 | 19.4 | +0.15 | +0.78 | 209 | 79 | 61 | +18 | 1,642 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 61 | +18 |
05/09 | 19.25 | -0.5 | -2.53 | 394 | 60 | 94 | -34 | 1,638 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 94 | -34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。