5202
24
TWD-2.65 (-9.94%)
2025.04.07收盤
力新－現股當沖
力新最新現股當沖狀況
整理力新最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
24
收盤價
24
當日範圍
24 - 24
成交張數
165
開盤價(昨)
27.05
收盤價(昨)
26.65
昨日範圍
25.9 - 27.25
成交張數(昨)
5,844
成交金額
396.00萬
成交金額(昨)
1.55億
52週範圍
18.85 - 32.75
發行股數
8909萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
24
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 24 | -2.65 | -9.94 | 165 | 396.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.65 | -0.4 | -1.48 | 5,844 | 15,504.4 | 3,604 | 61.67 | 9,564.66 | 61.69 | 9,573.47 | 61.75 | +8.8 | +24.43 | 12 | 0.21 |
| 2025/04/01 | 27.05 | +1.55 | +6.08 | 12,668 | 34,345.93 | 9,212 | 72.72 | 24,947.01 | 72.63 | 25,004.04 | 72.8 | +57.03 | +61.91 | 55 | 0.43 |
| 2025/03/31 | 25.5 | -1.6 | -5.9 | 10,611 | 28,366.85 | 7,892 | 74.38 | 21,086.71 | 74.34 | 21,142.27 | 74.53 | +55.56 | +70.4 | 30 | 0.28 |
| 2025/03/28 | 27.1 | -2 | -6.87 | 17,262 | 48,651.78 | 12,237 | 70.89 | 34,537.46 | 70.99 | 34,473.43 | 70.86 | -64.03 | -52.32 | 52 | 0.3 |
| 2025/03/27 | 29.1 | -2.8 | -8.78 | 84,331 | 264,000.73 | 67,659 | 80.23 | 212,302.65 | 80.42 | 211,289.17 | 80.03 | -1,013.49 | -149.79 | 125 | 0.15 |
| 2025/03/26 | 31.9 | +2.9 | +10 | 34,727 | 108,827.3 | 21,456 | 61.79 | 67,025.66 | 61.59 | 67,235.86 | 61.78 | +210.2 | +97.97 | 145 | 0.42 |
| 2025/03/25 | 29 | +2.6 | +9.85 | 9,429 | 26,739.88 | 3,599 | 38.17 | 10,010.34 | 37.44 | 10,154.64 | 37.98 | +144.3 | +400.94 | 10 | 0.11 |
| 2025/03/24 | 26.4 | +0.4 | +1.54 | 3,667 | 9,783.11 | 1,982 | 54.06 | 5,292.76 | 54.1 | 5,282.45 | 54 | -10.3 | -51.99 | 14 | 0.38 |
| 2025/03/21 | 26 | +0 | +0 | 3,993 | 10,503 | 1,848 | 46.28 | 4,857.65 | 46.25 | 4,857.82 | 46.25 | +0.17 | +0.92 | 58 | 1.45 |
| 2025/03/20 | 26 | +1.95 | +8.11 | 4,342 | 11,218.76 | 1,926 | 44.36 | 4,930.36 | 43.95 | 4,999.2 | 44.56 | +68.84 | +357.42 | 25 | 0.58 |
| 2025/03/19 | 24.05 | -0.2 | -0.82 | 345 | 832.94 | 30 | 8.69 | 72.53 | 8.71 | 72.28 | 8.68 | -0.24 | -81.67 | 0 | 0 |
| 2025/03/18 | 24.25 | +0.15 | +0.62 | 381 | 924.59 | 57 | 14.98 | 138.6 | 14.99 | 138.94 | 15.03 | +0.34 | +59.65 | 0 | 0 |
| 2025/03/17 | 24.1 | -0.3 | -1.23 | 306 | 744.19 | 57 | 18.64 | 139.44 | 18.74 | 138.82 | 18.65 | -0.61 | -107.02 | 0 | 0 |
| 2025/03/14 | 24.4 | +0.1 | +0.41 | 447 | 1,083.89 | 153 | 34.26 | 370.83 | 34.21 | 372.61 | 34.38 | +1.77 | +116.01 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.8 | -3.19 | 745 | 1,843.44 | 224 | 30.08 | 558.1 | 30.27 | 557.61 | 30.25 | -0.49 | -22.1 | 0 | 0 |
| 2025/03/12 | 25.1 | +0 | +0 | 816 | 2,067.5 | 499 | 61.15 | 1,265.94 | 61.23 | 1,266.12 | 61.24 | +0.17 | +3.51 | 0 | 0 |
| 2025/03/11 | 25.1 | -0.4 | -1.57 | 787 | 1,967.05 | 368 | 46.73 | 920.89 | 46.82 | 918.87 | 46.71 | -2.02 | -54.89 | 3 | 0.38 |
| 2025/03/10 | 25.5 | +0.05 | +0.2 | 991 | 2,507.49 | 488 | 49.26 | 1,236.69 | 49.32 | 1,239.22 | 49.42 | +2.53 | +51.84 | 1 | 0.1 |
| 2025/03/07 | 25.45 | -0.15 | -0.59 | 1,703 | 4,418.2 | 995 | 58.43 | 2,580.93 | 58.42 | 2,582.92 | 58.46 | +1.99 | +20 | 7 | 0.41 |
| 2025/03/06 | 25.6 | -0.4 | -1.54 | 1,388 | 3,592.4 | 620 | 44.68 | 1,608.59 | 44.78 | 1,609.61 | 44.81 | +1.02 | +16.53 | 2 | 0.14 |
| 2025/03/05 | 26 | -0.7 | -2.62 | 1,885 | 4,956.88 | 860 | 45.62 | 2,263.84 | 45.67 | 2,263.69 | 45.67 | -0.15 | -1.8 | 11 | 0.58 |
| 2025/03/04 | 26.7 | +1.95 | +7.88 | 3,716 | 9,609.69 | 2,022 | 54.42 | 5,183.8 | 53.94 | 5,268.13 | 54.82 | +84.33 | +417.06 | 10 | 0.27 |
| 2025/03/03 | 24.75 | -0.6 | -2.37 | 922 | 2,295.38 | 267 | 28.95 | 663.6 | 28.91 | 665.73 | 29 | +2.12 | +79.59 | 0 | 0 |
| 2025/02/27 | 25.35 | -0.7 | -2.69 | 1,506 | 3,903.23 | 631 | 41.89 | 1,635.31 | 41.9 | 1,644.08 | 42.12 | +8.77 | +138.99 | 1 | 0.07 |
| 2025/02/26 | 26.05 | -0.4 | -1.51 | 1,075 | 2,826.75 | 272 | 25.31 | 715.61 | 25.32 | 715.34 | 25.31 | -0.27 | -9.93 | 2 | 0.19 |
| 2025/02/25 | 26.45 | -1.45 | -5.2 | 2,144 | 5,768.1 | 484 | 22.57 | 1,298.12 | 22.51 | 1,306.78 | 22.66 | +8.66 | +178.93 | 0 | 0 |
| 2025/02/24 | 27.9 | -0.05 | -0.18 | 1,084 | 3,041.49 | 387 | 35.69 | 1,086.76 | 35.73 | 1,086.98 | 35.74 | +0.23 | +5.81 | 0 | 0 |
| 2025/02/21 | 27.95 | -0.05 | -0.18 | 1,237 | 3,462.3 | 469 | 37.91 | 1,312.96 | 37.92 | 1,313.9 | 37.95 | +0.94 | +19.94 | 4 | 0.32 |
| 2025/02/20 | 28 | -0.7 | -2.44 | 2,256 | 6,397.64 | 627 | 27.79 | 1,783.11 | 27.87 | 1,779.51 | 27.82 | -3.6 | -57.34 | 1 | 0.04 |
| 2025/02/19 | 28.7 | +0.5 | +1.77 | 6,881 | 20,011.01 | 3,417 | 49.66 | 9,925.36 | 49.6 | 9,936.36 | 49.65 | +11.01 | +32.21 | 17 | 0.25 |
| 2025/02/18 | 28.2 | -0.05 | -0.18 | 2,059 | 5,817.57 | 1,020 | 49.53 | 2,883.84 | 49.57 | 2,882.36 | 49.55 | -1.48 | -14.51 | 0 | 0 |
| 2025/02/17 | 28.25 | +0.1 | +0.36 | 1,863 | 5,240.96 | 685 | 36.76 | 1,923.8 | 36.71 | 1,928.95 | 36.81 | +5.15 | +75.18 | 2 | 0.11 |
| 2025/02/14 | 28.15 | -0.15 | -0.53 | 2,465 | 6,891.77 | 955 | 38.74 | 2,668.41 | 38.72 | 2,675.59 | 38.82 | +7.17 | +75.13 | 1 | 0.04 |
| 2025/02/13 | 28.3 | +0.2 | +0.71 | 7,469 | 21,310.55 | 4,715 | 63.13 | 13,457 | 63.15 | 13,459.54 | 63.16 | +2.54 | +5.4 | 8 | 0.11 |
| 2025/02/12 | 28.1 | -0.25 | -0.88 | 5,470 | 15,304.39 | 2,311 | 42.25 | 6,460.82 | 42.22 | 6,479.08 | 42.33 | +18.26 | +79.01 | 6 | 0.11 |
| 2025/02/11 | 28.35 | -1.45 | -4.87 | 9,820 | 28,117.29 | 4,492 | 45.74 | 12,855.77 | 45.72 | 12,873.87 | 45.79 | +18.09 | +40.28 | 9 | 0.09 |
| 2025/02/10 | 29.8 | +1.1 | +3.83 | 8,247 | 24,032.91 | 4,190 | 50.81 | 12,132.63 | 50.48 | 12,232.91 | 50.9 | +100.28 | +239.33 | 14 | 0.17 |
| 2025/02/07 | 28.7 | +0.8 | +2.87 | 17,296 | 50,693.55 | 11,199 | 64.75 | 32,805.1 | 64.71 | 32,803.19 | 64.71 | -1.91 | -1.7 | 26 | 0.15 |
| 2025/02/06 | 27.9 | +0.65 | +2.39 | 9,740 | 27,114.14 | 5,663 | 58.14 | 15,641.36 | 57.69 | 15,856.16 | 58.48 | +214.79 | +379.29 | 18 | 0.18 |
| 2025/02/05 | 27.25 | +0.9 | +3.42 | 11,287 | 30,459.79 | 7,189 | 63.69 | 19,403.22 | 63.7 | 19,429.26 | 63.79 | +26.05 | +36.24 | 22 | 0.19 |
| 2025/02/04 | 26.35 | +2.35 | +9.79 | 6,086 | 15,666.94 | 3,121 | 51.29 | 7,974.5 | 50.9 | 8,047.98 | 51.37 | +73.48 | +235.44 | 17 | 0.28 |
| 2025/02/03 | 24 | +0.75 | +3.23 | 2,889 | 6,951.81 | 1,705 | 59.02 | 4,096.61 | 58.93 | 4,109.14 | 59.11 | +12.53 | +73.46 | 11 | 0.38 |
| 2025/01/22 | 23.25 | +0.45 | +1.97 | 365 | 841.91 | 71 | 19.45 | 163.31 | 19.4 | 163.62 | 19.43 | +0.3 | +42.96 | 0 | 0 |
| 2025/01/21 | 22.8 | -0.2 | -0.87 | 270 | 616.56 | 81 | 30.05 | 186.19 | 30.2 | 185.53 | 30.09 | -0.66 | -81.48 | 0 | 0 |
| 2025/01/20 | 23 | +0.25 | +1.1 | 445 | 1,026.1 | 205 | 46.03 | 471.83 | 45.98 | 472.46 | 46.04 | +0.64 | +30.98 | 0 | 0 |
| 2025/01/17 | 22.75 | -0.5 | -2.15 | 674 | 1,545.86 | 200 | 29.69 | 460.37 | 29.78 | 459.81 | 29.74 | -0.56 | -28 | 3 | 0.45 |
| 2025/01/16 | 23.25 | -0.1 | -0.43 | 691 | 1,620.43 | 298 | 43.12 | 700.98 | 43.26 | 700.59 | 43.23 | -0.39 | -13.09 | 4 | 0.58 |
| 2025/01/15 | 23.35 | -0.25 | -1.06 | 905 | 2,119.44 | 415 | 45.84 | 971.43 | 45.83 | 973.49 | 45.93 | +2.06 | +49.52 | 0 | 0 |
| 2025/01/14 | 23.6 | +0.3 | +1.29 | 4,783 | 11,330.26 | 3,323 | 69.48 | 7,871.59 | 69.47 | 7,882.09 | 69.57 | +10.5 | +31.6 | 17 | 0.36 |
| 2025/01/13 | 23.3 | +2.1 | +9.91 | 2,588 | 5,907.05 | 1,062 | 41.04 | 2,410.32 | 40.8 | 2,415.56 | 40.89 | +5.24 | +49.34 | 6 | 0.23 |
| 2025/01/10 | 21.2 | -0.4 | -1.85 | 702 | 1,495.48 | 147 | 20.93 | 313.56 | 20.97 | 313.55 | 20.97 | -0.01 | -0.68 | 0 | 0 |
| 2025/01/09 | 21.6 | -1 | -4.42 | 726 | 1,604.34 | 116 | 15.99 | 257.94 | 16.08 | 257.94 | 16.08 | +0.01 | +0.43 | 6 | 0.83 |
| 2025/01/08 | 22.6 | -0.15 | -0.66 | 405 | 924.46 | 153 | 37.77 | 349.27 | 37.78 | 348.92 | 37.74 | -0.36 | -23.53 | 2 | 0.49 |
| 2025/01/07 | 22.75 | -0.4 | -1.73 | 664 | 1,525.95 | 92 | 13.86 | 211.97 | 13.89 | 211.42 | 13.85 | -0.55 | -59.78 | 1 | 0.15 |
| 2025/01/06 | 23.15 | -0.15 | -0.64 | 441 | 1,027.91 | 107 | 24.24 | 249.68 | 24.29 | 249.72 | 24.29 | +0.04 | +3.74 | 0 | 0 |
| 2025/01/03 | 23.3 | -0.45 | -1.89 | 542 | 1,275.44 | 78 | 14.38 | 184.83 | 14.49 | 183.95 | 14.42 | -0.88 | -112.82 | 0 | 0 |
| 2025/01/02 | 23.75 | +0.15 | +0.64 | 765 | 1,837.58 | 266 | 34.75 | 636.8 | 34.65 | 639.22 | 34.79 | +2.42 | +90.79 | 0 | 0 |
| 2024/12/31 | 23.6 | -0.1 | -0.42 | 448 | 1,050.54 | 168 | 37.52 | 394.49 | 37.55 | 394.73 | 37.57 | +0.24 | +14.29 | 1 | 0.22 |
| 2024/12/30 | 23.7 | +0.2 | +0.85 | 572 | 1,361.68 | 241 | 42.1 | 573.07 | 42.09 | 573.23 | 42.1 | +0.17 | +6.85 | 1 | 0.17 |
| 2024/12/27 | 23.5 | -0.3 | -1.26 | 540 | 1,279.36 | 105 | 19.44 | 249.44 | 19.5 | 249.14 | 19.47 | -0.29 | -28.1 | 2 | 0.37 |
| 2024/12/26 | 23.8 | -0.45 | -1.86 | 695 | 1,671.71 | 106 | 15.26 | 255.47 | 15.28 | 255.19 | 15.26 | -0.28 | -26.42 | 0 | 0 |
| 2024/12/25 | 24.25 | +0.1 | +0.41 | 655 | 1,592.6 | 150 | 22.91 | 365.07 | 22.92 | 365.94 | 22.98 | +0.87 | +58 | 1 | 0.15 |
| 2024/12/24 | 24.15 | -0.4 | -1.63 | 775 | 1,885.69 | 344 | 44.4 | 837.27 | 44.4 | 837.11 | 44.39 | -0.17 | -4.94 | 0 | 0 |
| 2024/12/23 | 24.55 | +0.55 | +2.29 | 1,800 | 4,493.64 | 835 | 46.4 | 2,084.8 | 46.39 | 2,086.59 | 46.43 | +1.78 | +21.38 | 3 | 0.17 |
| 2024/12/20 | 24 | +0.7 | +3 | 1,500 | 3,634.78 | 663 | 44.2 | 1,603.82 | 44.12 | 1,609.44 | 44.28 | +5.62 | +84.77 | 0 | 0 |
| 2024/12/19 | 23.3 | -0.45 | -1.89 | 536 | 1,256.27 | 144 | 26.87 | 337.91 | 26.9 | 337.76 | 26.89 | -0.15 | -10.42 | 0 | 0 |
| 2024/12/18 | 23.75 | +0.25 | +1.06 | 894 | 2,108.47 | 394 | 44.1 | 926.88 | 43.96 | 933.64 | 44.28 | +6.75 | +171.45 | 1 | 0.11 |
| 2024/12/17 | 23.5 | -0.3 | -1.26 | 820 | 1,947.29 | 224 | 27.32 | 532.63 | 27.35 | 533.59 | 27.4 | +0.95 | +42.41 | 0 | 0 |
| 2024/12/16 | 23.8 | -0.85 | -3.45 | 1,388 | 3,354.81 | 481 | 34.64 | 1,161.37 | 34.62 | 1,163.63 | 34.69 | +2.26 | +46.99 | 5 | 0.36 |
| 2024/12/13 | 24.65 | -1.1 | -4.27 | 1,887 | 4,756.37 | 646 | 34.23 | 1,635.8 | 34.39 | 1,634.82 | 34.37 | -0.98 | -15.17 | 4 | 0.21 |
| 2024/12/12 | 25.75 | -0.95 | -3.56 | 3,305 | 8,733.43 | 1,672 | 50.6 | 4,425.93 | 50.68 | 4,421.47 | 50.63 | -4.46 | -26.67 | 7 | 0.21 |
| 2024/12/11 | 26.7 | -0.8 | -2.91 | 6,732 | 18,293.78 | 4,118 | 61.17 | 11,172.16 | 61.07 | 11,231.97 | 61.4 | +59.81 | +145.24 | 18 | 0.27 |
| 2024/12/10 | 27.5 | -1.35 | -4.68 | 16,122 | 46,078.11 | 10,802 | 67 | 30,870.85 | 67 | 30,817.42 | 66.88 | -53.42 | -49.45 | 30 | 0.19 |
| 2024/12/09 | 28.85 | +1.45 | +5.29 | 11,932 | 33,359.71 | 7,747 | 64.93 | 21,591.26 | 64.72 | 21,673.74 | 64.97 | +82.49 | +106.48 | 7 | 0.06 |
| 2024/12/06 | 27.4 | +0.65 | +2.43 | 10,441 | 27,961.2 | 6,735 | 64.5 | 17,991.71 | 64.35 | 18,031.01 | 64.49 | +39.3 | +58.34 | 29 | 0.28 |
| 2024/12/05 | 26.75 | +2.4 | +9.86 | 7,328 | 19,338.65 | 4,317 | 58.91 | 11,375.81 | 58.82 | 11,426.08 | 59.08 | +50.27 | +116.45 | 4 | 0.05 |
| 2024/12/04 | 24.35 | +0.15 | +0.62 | 492 | 1,193.34 | 111 | 22.58 | 269.08 | 22.55 | 270.02 | 22.63 | +0.94 | +84.68 | 1 | 0.2 |
| 2024/12/03 | 24.2 | -0.05 | -0.21 | 387 | 939.99 | 110 | 28.43 | 267.35 | 28.44 | 267.93 | 28.5 | +0.58 | +52.73 | 0 | 0 |
| 2024/12/02 | 24.25 | +0.6 | +2.54 | 463 | 1,121.99 | 119 | 25.69 | 287.49 | 25.62 | 289.43 | 25.8 | +1.94 | +163.03 | 0 | 0 |
| 2024/11/29 | 23.65 | +0.1 | +0.42 | 470 | 1,107.2 | 183 | 38.92 | 428.21 | 38.67 | 430.71 | 38.9 | +2.5 | +136.61 | 0 | 0 |
| 2024/11/28 | 23.55 | -0.1 | -0.42 | 637 | 1,494.91 | 209 | 32.8 | 490.72 | 32.83 | 492.35 | 32.93 | +1.62 | +77.75 | 1 | 0.16 |
| 2024/11/27 | 23.65 | -0.45 | -1.87 | 811 | 1,931.74 | 219 | 27.01 | 523.23 | 27.09 | 524.57 | 27.16 | +1.34 | +61.19 | 0 | 0 |
| 2024/11/26 | 24.1 | -0.4 | -1.63 | 699 | 1,699.82 | 198 | 28.33 | 481.44 | 28.32 | 482.88 | 28.41 | +1.44 | +72.73 | 3 | 0.43 |
| 2024/11/25 | 24.5 | -0.4 | -1.61 | 909 | 2,230.07 | 243 | 26.73 | 596.52 | 26.75 | 597.79 | 26.81 | +1.26 | +52.06 | 2 | 0.22 |
| 2024/11/22 | 24.9 | +0.3 | +1.22 | 798 | 2,004.22 | 339 | 42.48 | 850.59 | 42.44 | 852.64 | 42.54 | +2.06 | +60.62 | 0 | 0 |
| 2024/11/21 | 24.6 | +0.1 | +0.41 | 685 | 1,683.37 | 210 | 30.66 | 516.13 | 30.66 | 516.91 | 30.71 | +0.78 | +37.14 | 0 | 0 |
| 2024/11/20 | 24.5 | -0.5 | -2 | 1,152 | 2,844.91 | 412 | 35.76 | 1,016.77 | 35.74 | 1,022 | 35.92 | +5.24 | +127.06 | 0 | 0 |
| 2024/11/19 | 25 | +0 | +0 | 753 | 1,888.67 | 266 | 35.33 | 667.52 | 35.34 | 667.63 | 35.35 | +0.12 | +4.32 | 1 | 0.13 |
| 2024/11/18 | 25 | +0 | +0 | 1,368 | 3,481.97 | 638 | 46.64 | 1,625.23 | 46.68 | 1,627.5 | 46.74 | +2.27 | +35.5 | 2 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
