5202
22.1
TWD-0.15 (-0.67%)
2024.09.18收盤
力新－現股當沖
力新最新現股當沖狀況
整理力新最新(2024/09/18) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的9.94%。當日現股當沖之總損益為-150元、每張平均損益則為-5元。
開盤價
22.4
收盤價
22.1
當日範圍
22.1 - 22.4
成交張數
332
開盤價(昨)
22.2
收盤價(昨)
22.25
昨日範圍
22.15 - 22.75
成交張數(昨)
364
成交金額
738.97萬
成交金額(昨)
817.09萬
52週範圍
13.6 - 27.65
發行股數
8909萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
22.1
成交張數
332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 22.1 | -0.15 | -0.67 | 332 | 738.97 | 33 | 9.94 | 73.5 | 9.95 | 73.49 | 9.94 | -0.01 | -4.55 | 0 | 0 |
| 09/16 | 22.25 | +0.15 | +0.68 | 364 | 817.09 | 79 | 21.7 | 177.53 | 21.73 | 177.35 | 21.71 | -0.18 | -23.42 | 1 | 0.27 |
| 09/13 | 22.1 | +0.45 | +2.08 | 285 | 625.63 | 38 | 13.33 | 83.27 | 13.31 | 83.4 | 13.33 | +0.14 | +35.53 | 1 | 0.35 |
| 09/12 | 21.65 | +0.5 | +2.36 | 421 | 915.95 | 68 | 16.15 | 147.56 | 16.11 | 148.18 | 16.18 | +0.61 | +90.44 | 2 | 0.48 |
| 09/11 | 21.15 | -0.65 | -2.98 | 829 | 1,779.15 | 201 | 24.25 | 431.43 | 24.25 | 431.81 | 24.27 | +0.38 | +18.91 | 5 | 0.6 |
| 09/10 | 21.8 | -0.8 | -3.54 | 629 | 1,393.87 | 130 | 20.67 | 288.04 | 20.66 | 289.09 | 20.74 | +1.05 | +81.15 | 0 | 0 |
| 09/09 | 22.6 | -0.1 | -0.44 | 320 | 720.98 | 38 | 11.88 | 85.5 | 11.86 | 85.72 | 11.89 | +0.22 | +57.89 | 0 | 0 |
| 09/06 | 22.7 | +0.2 | +0.89 | 277 | 627.99 | 74 | 26.71 | 167 | 26.59 | 167.83 | 26.72 | +0.83 | +112.16 | 1 | 0.36 |
| 09/05 | 22.5 | -0.4 | -1.75 | 617 | 1,409.64 | 157 | 25.45 | 356.12 | 25.26 | 358.37 | 25.42 | +2.25 | +143.31 | 1 | 0.16 |
| 09/04 | 22.9 | -0.25 | -1.08 | 838 | 1,895.52 | 222 | 26.49 | 495.53 | 26.14 | 505.25 | 26.65 | +9.71 | +437.61 | 4 | 0.48 |
| 09/03 | 23.15 | -0.95 | -3.94 | 1,208 | 2,833.57 | 210 | 17.38 | 493.79 | 17.43 | 491.99 | 17.36 | -1.8 | -85.71 | 6 | 0.5 |
| 09/02 | 24.1 | -0.05 | -0.21 | 466 | 1,128.25 | 141 | 30.26 | 342.12 | 30.32 | 340.98 | 30.22 | -1.15 | -81.21 | 1 | 0.21 |
| 08/30 | 24.15 | +0.05 | +0.21 | 392 | 953.03 | 57 | 14.54 | 138.88 | 14.57 | 138.38 | 14.52 | -0.49 | -86.84 | 0 | 0 |
| 08/29 | 24.1 | -0.25 | -1.03 | 857 | 2,076.44 | 176 | 20.54 | 426.95 | 20.56 | 426.22 | 20.53 | -0.73 | -41.48 | 0 | 0 |
| 08/28 | 25.05 | +0.2 | +0.8 | 1,148 | 2,887.37 | 193 | 16.81 | 485.29 | 16.81 | 485.27 | 16.81 | -0.01 | -0.78 | 0 | 0 |
| 08/27 | 24.85 | +0.2 | +0.81 | 500 | 1,241.44 | 43 | 8.6 | 106.61 | 8.59 | 106.88 | 8.61 | +0.27 | +61.63 | 0 | 0 |
| 08/26 | 24.65 | -0.35 | -1.4 | 1,117 | 2,780.99 | 189 | 16.92 | 472.24 | 16.98 | 469.89 | 16.9 | -2.35 | -124.34 | 0 | 0 |
| 08/23 | 25 | -0.95 | -3.66 | 1,815 | 4,559.86 | 612 | 33.72 | 1,538.18 | 33.73 | 1,539.65 | 33.77 | +1.47 | +24.02 | 0 | 0 |
| 08/22 | 25.95 | +1.35 | +5.49 | 2,784 | 7,062.57 | 1,039 | 37.32 | 2,613.12 | 37 | 2,637.62 | 37.35 | +24.5 | +235.8 | 7 | 0.25 |
| 08/21 | 24.6 | +0.05 | +0.2 | 812 | 1,997.11 | 218 | 26.85 | 534.31 | 26.75 | 537.11 | 26.89 | +2.79 | +128.21 | 5 | 0.62 |
| 08/20 | 24.55 | -0.65 | -2.58 | 2,468 | 6,194.71 | 890 | 36.06 | 2,236.32 | 36.1 | 2,241.08 | 36.18 | +4.75 | +53.43 | 17 | 0.69 |
| 08/19 | 25.2 | -0.2 | -0.79 | 1,278 | 3,221.29 | 284 | 22.22 | 714.82 | 22.19 | 718.06 | 22.29 | +3.25 | +114.26 | 2 | 0.16 |
| 08/16 | 25.4 | +0.1 | +0.4 | 2,508 | 6,337.16 | 888 | 35.41 | 2,235.57 | 35.28 | 2,251.32 | 35.53 | +15.75 | +177.36 | 3 | 0.12 |
| 08/15 | 25.3 | +0.75 | +3.05 | 6,533 | 16,578.1 | 3,263 | 49.95 | 8,282.25 | 49.96 | 8,284.27 | 49.97 | +2.02 | +6.18 | 9 | 0.14 |
| 08/14 | 24.55 | +2.2 | +9.84 | 4,460 | 10,769.17 | 1,262 | 28.3 | 3,023.03 | 28.07 | 3,041.91 | 28.25 | +18.88 | +149.56 | 4 | 0.09 |
| 08/13 | 22.35 | +0.4 | +1.82 | 906 | 2,004.53 | 388 | 42.83 | 856.76 | 42.74 | 858.66 | 42.84 | +1.9 | +48.97 | 3 | 0.33 |
| 08/12 | 21.95 | -2.2 | -9.11 | 3,750 | 8,331.49 | 926 | 24.69 | 2,074.11 | 24.89 | 2,053.81 | 24.65 | -20.3 | -219.17 | 1 | 0.03 |
| 08/09 | 24.15 | +1.7 | +7.57 | 3,745 | 8,727.29 | 1,493 | 39.87 | 3,442.72 | 39.45 | 3,482.45 | 39.9 | +39.73 | +266.11 | 9 | 0.24 |
| 08/08 | 22.45 | +0.2 | +0.9 | 852 | 1,909.19 | 375 | 44.01 | 839.72 | 43.98 | 842.68 | 44.14 | +2.96 | +79.07 | 4 | 0.47 |
| 08/07 | 22.25 | +1.45 | +6.97 | 698 | 1,532.74 | 186 | 26.65 | 405.48 | 26.45 | 408.19 | 26.63 | +2.71 | +145.7 | 3 | 0.43 |
| 08/06 | 20.8 | -0.55 | -2.58 | 1,267 | 2,591.97 | 629 | 49.64 | 1,276.17 | 49.24 | 1,292.51 | 49.87 | +16.34 | +259.78 | 1 | 0.08 |
| 08/05 | 21.35 | -2.35 | -9.92 | 1,581 | 3,431.94 | 568 | 35.93 | 1,232.99 | 35.93 | 1,237.4 | 36.06 | +4.41 | +77.64 | 1 | 0.06 |
| 08/02 | 23.7 | -0.55 | -2.27 | 1,025 | 2,453.39 | 384 | 37.46 | 918.72 | 37.45 | 921.18 | 37.55 | +2.46 | +64.19 | 1 | 0.1 |
| 08/01 | 24.25 | +1.5 | +6.59 | 1,509 | 3,653.26 | 473 | 31.35 | 1,139.26 | 31.18 | 1,147.09 | 31.4 | +7.83 | +165.54 | 0 | 0 |
| 07/31 | 22.75 | +0.15 | +0.66 | 594 | 1,353.64 | 228 | 38.38 | 518.16 | 38.28 | 520.28 | 38.44 | +2.12 | +92.76 | 0 | 0 |
| 07/30 | 22.6 | +0.7 | +3.2 | 685 | 1,525.26 | 247 | 36.06 | 549.23 | 36.01 | 549.87 | 36.05 | +0.64 | +25.71 | 0 | 0 |
| 07/29 | 21.9 | -1.3 | -5.6 | 1,172 | 2,613.34 | 332 | 28.33 | 737.53 | 28.22 | 748.59 | 28.64 | +11.05 | +332.83 | 4 | 0.34 |
| 07/26 | 23.2 | +0.6 | +2.65 | 995 | 2,292.2 | 346 | 34.77 | 791.18 | 34.52 | 800.13 | 34.91 | +8.95 | +258.67 | 1 | 0.1 |
| 07/23 | 22.6 | +0.25 | +1.12 | 488 | 1,114.84 | 177 | 36.27 | 404.56 | 36.29 | 403.63 | 36.21 | -0.94 | -52.82 | 0 | 0 |
| 07/22 | 22.35 | -1.15 | -4.89 | 1,346 | 3,055.71 | 290 | 21.55 | 659.16 | 21.57 | 658.5 | 21.55 | -0.66 | -22.76 | 6 | 0.45 |
| 07/19 | 23.5 | -1.15 | -4.67 | 1,281 | 3,068.7 | 292 | 22.79 | 702.26 | 22.88 | 700.91 | 22.84 | -1.35 | -46.4 | 1 | 0.08 |
| 07/18 | 24.65 | -0.35 | -1.4 | 2,002 | 4,858.23 | 731 | 36.51 | 1,772.02 | 36.47 | 1,781.55 | 36.67 | +9.53 | +130.37 | 5 | 0.25 |
| 07/17 | 25 | -0.4 | -1.57 | 1,948 | 4,910.78 | 703 | 36.09 | 1,775.31 | 36.15 | 1,776.03 | 36.17 | +0.71 | +10.17 | 2 | 0.1 |
| 07/16 | 25.4 | -0.75 | -2.87 | 3,709 | 9,682.65 | 1,669 | 45 | 4,368.9 | 45.12 | 4,357.49 | 45 | -11.4 | -68.33 | 4 | 0.11 |
| 07/15 | 26.15 | -0.25 | -0.95 | 3,079 | 8,061.82 | 1,218 | 39.56 | 3,193.8 | 39.62 | 3,199.99 | 39.69 | +6.2 | +50.86 | 1 | 0.03 |
| 07/12 | 26.4 | -1.25 | -4.52 | 15,023 | 41,834.29 | 8,315 | 55.35 | 23,167.47 | 55.38 | 23,215.17 | 55.49 | +47.69 | +57.35 | 4 | 0.03 |
| 07/11 | 27.65 | +2.5 | +9.94 | 10,692 | 28,220.53 | 5,387 | 50.38 | 14,075.7 | 49.88 | 14,247.13 | 50.48 | +171.43 | +318.22 | 7 | 0.07 |
| 07/10 | 25.15 | +2.25 | +9.83 | 6,371 | 15,946.56 | 2,401 | 37.69 | 6,003.46 | 37.65 | 5,997.19 | 37.61 | -6.26 | -26.09 | 2 | 0.03 |
| 07/09 | 22.9 | -0.75 | -3.17 | 3,404 | 7,946.39 | 1,486 | 43.65 | 3,467.64 | 43.64 | 3,479.91 | 43.79 | +12.26 | +82.5 | 4 | 0.12 |
| 07/08 | 23.65 | -1.35 | -5.4 | 7,893 | 19,390.72 | 3,581 | 45.37 | 8,793.09 | 45.35 | 8,765.5 | 45.2 | -27.6 | -77.07 | 5 | 0.06 |
| 07/05 | 25 | +2 | +8.7 | 16,175 | 38,677.35 | 10,611 | 65.6 | 25,308.07 | 65.43 | 25,477.8 | 65.87 | +169.73 | +159.96 | 15 | 0.09 |
| 07/04 | 23 | +2.05 | +9.79 | 8,298 | 18,737.6 | 3,613 | 43.54 | 8,080.39 | 43.12 | 8,232.65 | 43.94 | +152.25 | +421.41 | 3 | 0.04 |
| 07/03 | 20.95 | +1.2 | +6.08 | 2,021 | 4,190.59 | 734 | 36.32 | 1,504.75 | 35.91 | 1,529.56 | 36.5 | +24.81 | +338.01 | 3 | 0.15 |
| 07/02 | 19.75 | -0.3 | -1.5 | 1,454 | 2,919.31 | 938 | 64.51 | 1,890.78 | 64.77 | 1,888.12 | 64.68 | -2.65 | -28.3 | 0 | 0 |
| 07/01 | 20.05 | +0.05 | +0.25 | 507 | 1,016.54 | 96 | 18.93 | 192.24 | 18.91 | 193.15 | 19 | +0.91 | +94.79 | 0 | 0 |
| 06/28 | 20 | -0.1 | -0.5 | 373 | 750 | 43 | 11.53 | 86.65 | 11.55 | 86.61 | 11.55 | -0.04 | -9.3 | 0 | 0 |
| 06/27 | 20.1 | -1.05 | -4.96 | 1,496 | 3,049.12 | 363 | 24.26 | 736.62 | 24.16 | 736.47 | 24.15 | -0.15 | -4.27 | 0 | 0 |
| 06/26 | 21.15 | -0.45 | -2.08 | 1,307 | 2,815.33 | 330 | 25.25 | 708.02 | 25.15 | 714.73 | 25.39 | +6.7 | +203.03 | 1 | 0.08 |
| 06/25 | 21.6 | +0.6 | +2.86 | 1,287 | 2,766.64 | 419 | 32.56 | 897.05 | 32.42 | 906.12 | 32.75 | +9.06 | +216.35 | 0 | 0 |
| 06/24 | 21 | -0.45 | -2.1 | 629 | 1,337.38 | 156 | 24.8 | 332.4 | 24.86 | 331.8 | 24.81 | -0.61 | -39.1 | 0 | 0 |
| 06/21 | 21.45 | -0.2 | -0.92 | 1,968 | 4,262.02 | 854 | 43.39 | 1,842.17 | 43.22 | 1,853.94 | 43.5 | +11.78 | +137.88 | 8 | 0.41 |
| 06/20 | 21.65 | -0.25 | -1.14 | 1,632 | 3,555.01 | 523 | 32.05 | 1,139.8 | 32.06 | 1,140.67 | 32.09 | +0.88 | +16.83 | 3 | 0.18 |
| 06/19 | 21.9 | +0.05 | +0.23 | 4,121 | 8,881.86 | 2,184 | 53 | 4,689.22 | 52.8 | 4,732.6 | 53.28 | +43.39 | +198.67 | 9 | 0.22 |
| 06/18 | 21.85 | +0.7 | +3.31 | 6,366 | 13,983.01 | 3,350 | 52.62 | 7,342.04 | 52.51 | 7,368.4 | 52.7 | +26.36 | +78.67 | 20 | 0.31 |
| 06/17 | 21.15 | +1.9 | +9.87 | 1,570 | 3,173.88 | 179 | 11.4 | 353.98 | 11.15 | 366.12 | 11.54 | +12.14 | +678.49 | 0 | 0 |
| 06/14 | 19.25 | +0.15 | +0.79 | 976 | 1,903.17 | 231 | 23.67 | 450.38 | 23.66 | 449.84 | 23.64 | -0.54 | -23.16 | 0 | 0 |
| 06/13 | 19.1 | +0.25 | +1.33 | 654 | 1,249.99 | 226 | 34.56 | 431.28 | 34.5 | 432.85 | 34.63 | +1.57 | +69.47 | 0 | 0 |
| 06/12 | 18.85 | -0.3 | -1.57 | 319 | 607.74 | 38 | 11.91 | 72.8 | 11.98 | 72.69 | 11.96 | -0.1 | -27.63 | 0 | 0 |
| 06/11 | 19.15 | -0.85 | -4.25 | 298 | 578.16 | 25 | 8.39 | 48.78 | 8.44 | 48.87 | 8.45 | +0.08 | +32 | 4 | 1.34 |
| 06/07 | 20 | +0.5 | +2.56 | 481 | 944.66 | 54 | 11.23 | 106 | 11.22 | 106.86 | 11.31 | +0.87 | +161.11 | 0 | 0 |
| 06/06 | 19.5 | -0.15 | -0.76 | 177 | 348.89 | 23 | 12.99 | 45.66 | 13.09 | 45.42 | 13.02 | -0.23 | -102.17 | 0 | 0 |
| 06/05 | 19.65 | -0.65 | -3.2 | 310 | 618.75 | 16 | 5.16 | 32.2 | 5.2 | 31.84 | 5.15 | -0.35 | -218.75 | 0 | 0 |
| 06/04 | 20.3 | -0.25 | -1.22 | 358 | 736 | 74 | 20.67 | 152.21 | 20.68 | 153 | 20.79 | +0.79 | +106.08 | 0 | 0 |
| 06/03 | 20.55 | -0.2 | -0.96 | 472 | 983.21 | 86 | 18.22 | 178.14 | 18.12 | 178.71 | 18.18 | +0.57 | +66.28 | 0 | 0 |
| 05/31 | 20.75 | +0.6 | +2.98 | 472 | 974.34 | 160 | 33.9 | 330.61 | 33.93 | 331.38 | 34.01 | +0.78 | +48.75 | 0 | 0 |
| 05/30 | 20.15 | -0.2 | -0.98 | 187 | 378.57 | 39 | 20.86 | 78.89 | 20.84 | 79.02 | 20.87 | +0.12 | +32.05 | 0 | 0 |
| 05/29 | 20.35 | +0.15 | +0.74 | 416 | 838.15 | 32 | 7.69 | 64.36 | 7.68 | 65 | 7.76 | +0.64 | +200 | 0 | 0 |
| 05/28 | 20.2 | +0.15 | +0.75 | 189 | 382.24 | 21 | 11.11 | 42.52 | 11.12 | 42.6 | 11.15 | +0.09 | +40.48 | 0 | 0 |
| 05/27 | 20.05 | +0 | +0 | 310 | 623.79 | 57 | 18.39 | 114.79 | 18.4 | 114.59 | 18.37 | -0.2 | -34.21 | 0 | 0 |
| 05/24 | 20.05 | +0.05 | +0.25 | 264 | 529.99 | 65 | 24.62 | 129.5 | 24.44 | 130.72 | 24.66 | +1.21 | +186.15 | 0 | 0 |
| 05/23 | 20 | -0.7 | -3.38 | 561 | 1,148.78 | 195 | 34.76 | 400.69 | 34.88 | 399.72 | 34.8 | -0.97 | -50 | 0 | 0 |
| 05/22 | 20.7 | +0.65 | +3.24 | 1,156 | 2,429.72 | 392 | 33.91 | 825.35 | 33.97 | 826.42 | 34.01 | +1.07 | +27.42 | 2 | 0.17 |
| 05/21 | 20.05 | +0.65 | +3.35 | 640 | 1,285.56 | 208 | 32.5 | 416.12 | 32.37 | 420.32 | 32.7 | +4.21 | +202.4 | 2 | 0.31 |
| 05/20 | 19.4 | +0.2 | +1.04 | 296 | 576.13 | 78 | 26.35 | 151.04 | 26.22 | 151.61 | 26.32 | +0.56 | +72.44 | 0 | 0 |
| 05/17 | 19.2 | +0.05 | +0.26 | 270 | 521.22 | 63 | 23.33 | 121.17 | 23.25 | 121.75 | 23.36 | +0.57 | +91.27 | 0 | 0 |
| 05/16 | 19.15 | -0.35 | -1.79 | 343 | 662.59 | 33 | 9.62 | 63.81 | 9.63 | 63.62 | 9.6 | -0.18 | -56.06 | 0 | 0 |
| 05/15 | 19.5 | -0.15 | -0.76 | 212 | 415.95 | 35 | 16.51 | 69.03 | 16.59 | 68.61 | 16.5 | -0.41 | -117.14 | 0 | 0 |
| 05/14 | 19.65 | +0.4 | +2.08 | 195 | 380.06 | 35 | 17.95 | 67.92 | 17.87 | 68.47 | 18.01 | +0.55 | +157.14 | 0 | 0 |
| 05/13 | 19.25 | -0.15 | -0.77 | 327 | 631.25 | 88 | 26.91 | 169.12 | 26.79 | 170.94 | 27.08 | +1.82 | +207.39 | 0 | 0 |
| 05/10 | 19.4 | +0.15 | +0.78 | 209 | 403.24 | 52 | 24.88 | 100.38 | 24.89 | 100.47 | 24.92 | +0.09 | +17.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
