首頁>台灣股市>力新>交易資訊 - 現股當沖
5202
20.9
TWD
-0.20 (-0.95%)
2025.07.10收盤

力新-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
力新最新現股當沖狀況
整理力新最新(2025/07/09) 當沖狀況。整體成交張數為142張,佔整體市場成交張數的39.01%。當日現股當沖之總損益為+3,100元、每張平均損益則為+22元。
開盤價
21.35
收盤價
20.9
當日範圍
20.7 - 21.35
成交張數
377
開盤價(昨)
21.25
收盤價(昨)
21.1
昨日範圍
21.05 - 21.25
成交張數(昨)
364
成交金額
790.19萬
成交金額(昨)
769.35萬
52週範圍
19.45 - 32.75
發行股數
8909萬
市值
19億
現股當沖-歷史逐日資訊
開盤價
21.35
收盤價
20.9
成交張數
377
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1020.9-0.2-0.95377790.1911931.56249.8431.62250.8831.75+1.04+87.3900
2025/07/0921.1-0.35-1.63364769.3514239.01300.3339.04300.6439.08+0.31+21.8300
2025/07/0821.45+0.45+2.141,6293,514.931,15370.782,485.8170.722,489.270.82+3.38+29.3650.31
2025/07/0721-0.4-1.87345727.149527.54200.7827.61201.527.71+0.71+75.2600
2025/07/0421.4-0.75-3.398951,978.7648554.191,076.8854.421,075.2554.34-1.64-33.7120.22
2025/07/0322.15+0.4+1.845061,116.0517133.79377.7933.85377.5833.83-0.2-11.9900
2025/07/0221.75+0.25+1.167241,587.0341557.32909.2357.29910.2657.36+1.04+25.0600
2025/07/0121.5-0.05-0.23397860.1816641.81360.3841.9359.9641.85-0.42-25.300
2025/06/3021.55-0.25-1.15444968.6214833.33324.233.47324.6133.51+0.41+27.3600
2025/06/2721.8+0.2+0.931,2412,750.6375260.61,665.3160.541,668.2760.65+2.96+39.3630.24
2025/06/2621.6+0.2+0.935961,304.3631052.01679.3452.08679.6152.1+0.28+8.8710.17
2025/06/2521.4-0.15-0.75061,089.8122043.48473.7143.47475.7943.66+2.08+94.5500
2025/06/2421.55+0.35+1.656221,346.5823437.62505.7137.56507.2937.67+1.57+67.3100
2025/06/2321.2-0.75-3.426441,366.0913821.43293.1521.46293.7321.5+0.58+42.0300
2025/06/2021.95-0.45-2.016291,390.8820833.07461.1233.15462.6133.26+1.49+71.3930.48
2025/06/1922.4-0.45-1.97423954.9910725.3242.0525.35243.1725.46+1.12+104.6720.47
2025/06/1822.85-0.15-0.654581,050.9311825.76270.5525.74270.7425.76+0.2+16.5300
2025/06/1723+0.2+0.888862,059.4950056.431,162.0956.431,161.3356.39-0.77-15.310.11
2025/06/1622.8-0.3-1.3425968.2813732.24312.5132.27313.0632.33+0.56+40.5100
2025/06/1323.1-1.2-4.941,7524,149.4784648.292,003.7648.292,004.8548.32+1.09+12.9400
2025/06/1224.3+1.9+8.483,3948,011.812,00559.074,710.7258.84,749.7559.28+39.03+194.6920.06
2025/06/1122.4+0.05+0.22427954.3415736.77350.8436.76351.3936.82+0.55+35.0300
2025/06/1022.35+0+0445997.7213329.89298.0829.88298.1629.88+0.08+6.0200
2025/06/0922.35-0.85-3.669192,078.1326528.84601.2228.93599.6728.86-1.54-58.300
2025/06/0623.2+0.2+0.872,0814,914.651,17456.422,771.9356.42,770.6656.38-1.27-10.8200
2025/06/0523-0.15-0.656091,412.4618330.05425.1430.1426.1630.17+1.02+55.7400
2025/06/0423.15+0.2+0.875591,302.5525445.44592.5745.49592.7545.51+0.18+7.2800
2025/06/0322.95-0.05-0.225991,381.8624941.57574.541.57575.7341.66+1.24+49.600
2025/06/0223-0.15-0.656761,557.2727440.53630.7440.5632.0640.59+1.32+48.1820.3
2025/05/2923.15-0.35-1.497951,857.4328035.22655.0935.27655.4935.29+0.41+14.4600
2025/05/2823.5-0.55-2.299212,200.3627229.53655.1629.78655.1229.77-0.05-1.8400
2025/05/2724.05-0.25-1.037431,807.1626435.53644.6135.67645.0835.7+0.47+17.810.13
2025/05/2624.3+0.1+0.415821,416.5525744.16625.4744.15625.6744.17+0.2+7.7800
2025/05/2324.2-0.3-1.229682,359.2533434.5815.0834.55816.4434.61+1.36+40.8700
2025/05/2224.5-0.4-1.618512,096.9132337.96796.7638796.4437.98-0.33-10.0600
2025/05/2124.9+0+01,2193,054.9159949.141,503.5449.221,502.6749.19-0.86-14.3610.08
2025/05/2024.9+0.4+1.631,5163,797.5787757.852,197.9157.882,199.8357.93+1.92+21.8410.07
2025/05/1924.5-1-3.922,3035,713.941,01143.92,507.7643.892,514.6544.01+6.89+68.1520.09
2025/05/1625.5-0.75-2.862,2615,843.7877734.372,009.0334.382,006.5734.34-2.46-31.6610.04
2025/05/1526.25+0+05,63615,006.473,269588,693.3657.938,694.0457.94+0.68+2.0860.11
2025/05/1426.25+0.45+1.742,0615,439.891,02449.682,702.2249.672,704.9549.72+2.73+26.6630.15
2025/05/1325.8-0.3-1.152,0675,411.431,00048.382,623.9748.492,619.9948.42-3.98-39.7510.05
2025/05/1226.1-0.4-1.512,1685,688.2471132.81,867.2332.831,867.0532.82-0.18-2.600
2025/05/0926.5-0.2-0.752,2986,049.771,21452.833,202.3652.933,209.6253.05+7.25+59.7610.04
2025/05/0826.7+0.05+0.193,3489,017.981,97358.935,317.8658.975,322.7359.02+4.87+24.6650.15
2025/05/0726.65+0.4+1.526,83018,335.694,47665.5312,015.5565.5312,011.1465.51-4.42-9.86140.2
2025/05/0626.25+0.5+1.943,2628,621.481,75953.924,638.6153.84,655.9554+17.34+98.5830.09
2025/05/0525.75-0.65-2.464,07110,561.422,32557.116,038.1657.176,049.1157.28+10.95+47.170.17
2025/05/0226.4-0.55-2.043,5449,455.981,94554.885,187.9354.865,202.0655.01+14.13+72.6520.06
2025/04/3026.95-0.95-3.415,12713,884.762,68752.417,289.1252.57,289.8552.5+0.73+2.7400
2025/04/2927.9+0.15+0.5420,73558,416.4415,11672.942,508.9672.7742,606.972.94+97.95+64.8810.39
2025/04/2827.75+1.35+5.1131,86386,530.2624,28176.265,859.5776.1165,977.4976.25+117.92+48.56920.29
2025/04/2526.4+2.4+1011,33929,484.635,72750.5114,823.0850.2714,916.850.59+93.72+163.65120.11
2025/04/2424+2.15+9.848,48319,927.414,94858.3311,576.3258.0911,640.0458.41+63.72+128.78130.15
2025/04/2321.85+1.95+9.82,2244,780.4275934.131,606.5333.611,629.7234.09+23.2+305.600
2025/04/2219.9-0.5-2.451,8593,758.0285145.781,725.9345.931,726.3845.94+0.45+5.2320.11
2025/04/2120.4-0.9-4.233,3647,095.872,16464.334,576.764.54,578.4264.52+1.72+7.9510.03
2025/04/1821.3-0.1-0.472,4945,359.151,54361.873,314.6461.853,323.1662.01+8.53+55.25100.4
2025/04/1721.4-0.8-3.63,8208,365.092,39662.725,244.4162.695,267.5362.97+23.12+96.4980.21
2025/04/1622.2-0.9-3.94,70610,820.622,85660.696,570.1960.726,585.5260.86+15.34+53.6980.17
2025/04/1523.1+1.5+6.943,7838,660.382,29560.675,234.7360.445,264.0660.78+29.33+127.860.16
2025/04/1421.6+0.95+4.62,9826,496.921,61154.023,502.4453.913,514.0554.09+11.61+72.04110.37
2025/04/1120.65-0.7-3.282,8355,783.731,30646.072,646.3745.762,675.8946.27+29.52+226.07160.56
2025/04/1021.35+1.9+9.771,7683,761.5134419.46730.4819.42731.519.45+1.01+29.5110.06
2025/04/0919.45-2.15-9.955,40611,124.952,78651.545,760.551.785,803.1252.16+42.62+152.9860.11
2025/04/0821.6-2.4-102,3325,051.8547320.281,027.7620.341,029.4220.38+1.66+35.100
2025/04/0724-2.65-9.94165396.67000000+0+000
2025/04/0226.65-0.4-1.485,84415,504.43,60461.679,564.6661.699,573.4761.75+8.8+24.43120.21
2025/04/0127.05+1.55+6.0812,66834,345.939,21272.7224,947.0172.6325,004.0472.8+57.03+61.91550.43
2025/03/3125.5-1.6-5.910,61128,366.857,89274.3821,086.7174.3421,142.2774.53+55.56+70.4300.28
2025/03/2827.1-2-6.8717,26248,651.7812,23770.8934,537.4670.9934,473.4370.86-64.03-52.32520.3
2025/03/2729.1-2.8-8.7884,331264,000.7367,65980.23212,302.6580.42211,289.1780.03-1,013.49-149.791250.15
2025/03/2631.9+2.9+1034,727108,827.321,45661.7967,025.6661.5967,235.8661.78+210.2+97.971450.42
2025/03/2529+2.6+9.859,42926,739.883,59938.1710,010.3437.4410,154.6437.98+144.3+400.94100.11
2025/03/2426.4+0.4+1.543,6679,783.111,98254.065,292.7654.15,282.4554-10.3-51.99140.38
2025/03/2126+0+03,99310,5031,84846.284,857.6546.254,857.8246.25+0.17+0.92581.45
2025/03/2026+1.95+8.114,34211,218.761,92644.364,930.3643.954,999.244.56+68.84+357.42250.58
2025/03/1924.05-0.2-0.82345832.94308.6972.538.7172.288.68-0.24-81.6700
2025/03/1824.25+0.15+0.62381924.595714.98138.614.99138.9415.03+0.34+59.6500
2025/03/1724.1-0.3-1.23306744.195718.64139.4418.74138.8218.65-0.61-107.0200
2025/03/1424.4+0.1+0.414471,083.8915334.26370.8334.21372.6134.38+1.77+116.0100
2025/03/1324.3-0.8-3.197451,843.4422430.08558.130.27557.6130.25-0.49-22.100
2025/03/1225.1+0+08162,067.549961.151,265.9461.231,266.1261.24+0.17+3.5100
2025/03/1125.1-0.4-1.577871,967.0536846.73920.8946.82918.8746.71-2.02-54.8930.38
2025/03/1025.5+0.05+0.29912,507.4948849.261,236.6949.321,239.2249.42+2.53+51.8410.1
2025/03/0725.45-0.15-0.591,7034,418.299558.432,580.9358.422,582.9258.46+1.99+2070.41
2025/03/0625.6-0.4-1.541,3883,592.462044.681,608.5944.781,609.6144.81+1.02+16.5320.14
2025/03/0526-0.7-2.621,8854,956.8886045.622,263.8445.672,263.6945.67-0.15-1.8110.58
2025/03/0426.7+1.95+7.883,7169,609.692,02254.425,183.853.945,268.1354.82+84.33+417.06100.27
2025/03/0324.75-0.6-2.379222,295.3826728.95663.628.91665.7329+2.12+79.5900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來