5202
24.6
TWD+0.10 (0.41%)
2024.11.21收盤
力新－現股當沖
力新最新現股當沖狀況
整理力新最新(2024/11/21) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的30.66%。當日現股當沖之總損益為+7,800元、每張平均損益則為+37元。
開盤價
24.6
收盤價
24.6
當日範圍
24.3 - 24.85
成交張數
685
開盤價(昨)
25.2
收盤價(昨)
24.5
昨日範圍
24.45 - 25.2
成交張數(昨)
1,152
成交金額
1683.36萬
成交金額(昨)
2844.91萬
52週範圍
14 - 32.75
發行股數
8909萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
24.6
成交張數
685
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.6 | +0.1 | +0.41 | 685 | 1,683.37 | 210 | 30.66 | 516.13 | 30.66 | 516.91 | 30.71 | +0.78 | +37.14 | 0 | 0 |
| 11/20 | 24.5 | -0.5 | -2 | 1,152 | 2,844.91 | 412 | 35.76 | 1,016.77 | 35.74 | 1,022 | 35.92 | +5.24 | +127.06 | 0 | 0 |
| 11/19 | 25 | +0 | +0 | 753 | 1,888.67 | 266 | 35.33 | 667.52 | 35.34 | 667.63 | 35.35 | +0.12 | +4.32 | 1 | 0.13 |
| 11/18 | 25 | +0 | +0 | 1,368 | 3,481.97 | 638 | 46.64 | 1,625.23 | 46.68 | 1,627.5 | 46.74 | +2.27 | +35.5 | 2 | 0.15 |
| 11/15 | 25 | -0.75 | -2.91 | 1,490 | 3,777.19 | 376 | 25.23 | 955.46 | 25.3 | 954.34 | 25.27 | -1.12 | -29.79 | 0 | 0 |
| 11/14 | 25.75 | -0.75 | -2.83 | 1,299 | 3,379.97 | 471 | 36.26 | 1,226.88 | 36.3 | 1,228.31 | 36.34 | +1.42 | +30.15 | 2 | 0.15 |
| 11/13 | 26.5 | +0.75 | +2.91 | 1,619 | 4,311.1 | 739 | 45.65 | 1,966.43 | 45.61 | 1,970.93 | 45.72 | +4.5 | +60.89 | 3 | 0.19 |
| 11/12 | 25.75 | -0.6 | -2.28 | 1,362 | 3,527.37 | 467 | 34.29 | 1,211.26 | 34.34 | 1,211.34 | 34.34 | +0.07 | +1.61 | 1 | 0.07 |
| 11/11 | 26.35 | -0.5 | -1.86 | 1,583 | 4,177.61 | 439 | 27.73 | 1,161.3 | 27.8 | 1,160.98 | 27.79 | -0.32 | -7.18 | 3 | 0.19 |
| 11/08 | 26.85 | -1.35 | -4.79 | 3,424 | 9,326.67 | 1,169 | 34.14 | 3,193.41 | 34.24 | 3,184.36 | 34.14 | -9.04 | -77.37 | 6 | 0.18 |
| 11/07 | 28.2 | +0.35 | +1.26 | 1,642 | 4,651.69 | 717 | 43.67 | 2,031.18 | 43.67 | 2,032.33 | 43.69 | +1.15 | +16.04 | 3 | 0.18 |
| 11/06 | 27.85 | -0.1 | -0.36 | 1,659 | 4,657.95 | 688 | 41.47 | 1,937.38 | 41.59 | 1,934.17 | 41.52 | -3.2 | -46.51 | 4 | 0.24 |
| 11/05 | 27.95 | -0.1 | -0.36 | 2,624 | 7,391.05 | 1,350 | 51.45 | 3,809.28 | 51.54 | 3,809.91 | 51.55 | +0.64 | +4.74 | 5 | 0.19 |
| 11/04 | 28.05 | -2.15 | -7.12 | 7,310 | 20,899.22 | 3,661 | 50.08 | 10,456.47 | 50.03 | 10,460.78 | 50.05 | +4.32 | +11.79 | 10 | 0.14 |
| 11/01 | 30.2 | -0.35 | -1.15 | 5,355 | 16,397.38 | 3,275 | 61.16 | 10,035.06 | 61.2 | 10,040.44 | 61.23 | +5.39 | +16.46 | 10 | 0.19 |
| 10/30 | 30.55 | -0.75 | -2.4 | 12,824 | 39,859.36 | 8,534 | 66.55 | 26,536.38 | 66.58 | 26,606.83 | 66.75 | +70.45 | +82.56 | 31 | 0.24 |
| 10/29 | 31.3 | +0.5 | +1.62 | 23,854 | 76,389.49 | 17,506 | 73.39 | 56,043.37 | 73.37 | 56,110.79 | 73.45 | +67.42 | +38.52 | 57 | 0.24 |
| 10/28 | 30.8 | -0.05 | -0.16 | 18,404 | 58,126.36 | 12,663 | 68.81 | 40,047.28 | 68.9 | 40,020.05 | 68.85 | -27.23 | -21.5 | 32 | 0.17 |
| 10/25 | 30.85 | -1.9 | -5.8 | 26,829 | 85,711.43 | 17,348 | 64.66 | 55,464 | 64.71 | 55,599.02 | 64.87 | +135.02 | +77.83 | 38 | 0.14 |
| 10/24 | 32.75 | +2.95 | +9.9 | 10,569 | 34,034.5 | 4,640 | 43.9 | 14,885.34 | 43.74 | 14,933.31 | 43.88 | +47.96 | +103.36 | 5 | 0.05 |
| 10/23 | 29.8 | +2.7 | +9.96 | 11,101 | 32,344.1 | 4,688 | 42.23 | 13,520.44 | 41.8 | 13,656.17 | 42.22 | +135.72 | +289.52 | 22 | 0.2 |
| 10/22 | 27.1 | -0.3 | -1.09 | 4,136 | 11,258.89 | 1,771 | 42.82 | 4,834.18 | 42.94 | 4,829.92 | 42.9 | -4.25 | -24.03 | 2 | 0.05 |
| 10/21 | 27.4 | +1.5 | +5.79 | 5,949 | 16,232.22 | 2,883 | 48.46 | 7,842.41 | 48.31 | 7,887.52 | 48.59 | +45.1 | +156.45 | 21 | 0.35 |
| 10/18 | 25.9 | -0.3 | -1.15 | 3,543 | 9,150.2 | 1,611 | 45.47 | 4,159.31 | 45.46 | 4,170.44 | 45.58 | +11.13 | +69.09 | 8 | 0.23 |
| 10/17 | 26.2 | +1.35 | +5.43 | 8,033 | 20,993.44 | 4,203 | 52.32 | 10,930.6 | 52.07 | 11,007.84 | 52.43 | +77.25 | +183.79 | 17 | 0.21 |
| 10/16 | 24.85 | +1.25 | +5.3 | 2,937 | 7,207.26 | 811 | 27.61 | 1,975.27 | 27.41 | 2,000.64 | 27.76 | +25.38 | +312.89 | 2 | 0.07 |
| 10/15 | 23.6 | +0.05 | +0.21 | 1,550 | 3,709.74 | 549 | 35.42 | 1,314.1 | 35.42 | 1,310.39 | 35.32 | -3.7 | -67.4 | 0 | 0 |
| 10/14 | 23.55 | -0.2 | -0.84 | 1,472 | 3,519.93 | 446 | 30.3 | 1,066.91 | 30.31 | 1,064.84 | 30.25 | -2.08 | -46.64 | 2 | 0.14 |
| 10/11 | 23.75 | +0.65 | +2.81 | 935 | 2,220.26 | 162 | 17.33 | 384.07 | 17.3 | 384.17 | 17.3 | +0.1 | +5.86 | 0 | 0 |
| 10/09 | 23.1 | -0.7 | -2.94 | 782 | 1,842.56 | 255 | 32.61 | 605.94 | 32.89 | 601.33 | 32.64 | -4.62 | -180.98 | 0 | 0 |
| 10/08 | 23.8 | +0.15 | +0.63 | 525 | 1,243.28 | 119 | 22.67 | 281.41 | 22.63 | 281.75 | 22.66 | +0.34 | +28.57 | 0 | 0 |
| 10/07 | 23.65 | +0.4 | +1.72 | 675 | 1,589.41 | 164 | 24.3 | 385.92 | 24.28 | 386.08 | 24.29 | +0.17 | +10.37 | 0 | 0 |
| 10/04 | 23.25 | -0.3 | -1.27 | 915 | 2,122.62 | 215 | 23.5 | 497.14 | 23.42 | 499.52 | 23.53 | +2.38 | +110.47 | 0 | 0 |
| 10/01 | 23.55 | +0.25 | +1.07 | 678 | 1,581.21 | 221 | 32.6 | 514.19 | 32.52 | 516.9 | 32.69 | +2.71 | +122.85 | 0 | 0 |
| 09/30 | 23.3 | -0.65 | -2.71 | 1,077 | 2,541.59 | 326 | 30.27 | 770.88 | 30.33 | 769.22 | 30.27 | -1.67 | -51.07 | 1 | 0.09 |
| 09/27 | 23.95 | -0.05 | -0.21 | 2,742 | 6,592.64 | 1,182 | 43.11 | 2,840.13 | 43.08 | 2,845.92 | 43.17 | +5.79 | +48.98 | 0 | 0 |
| 09/26 | 24 | +1.35 | +5.96 | 5,472 | 13,253.97 | 2,205 | 40.3 | 5,308.9 | 40.06 | 5,363.47 | 40.47 | +54.57 | +247.48 | 12 | 0.22 |
| 09/25 | 22.65 | +0.1 | +0.44 | 606 | 1,372.93 | 130 | 21.45 | 294.73 | 21.47 | 294.67 | 21.46 | -0.07 | -5 | 0 | 0 |
| 09/24 | 22.55 | -0.15 | -0.66 | 457 | 1,038.44 | 135 | 29.54 | 306.88 | 29.55 | 306.61 | 29.53 | -0.28 | -20.74 | 0 | 0 |
| 09/23 | 22.7 | +0.35 | +1.57 | 298 | 671.41 | 37 | 12.42 | 83.06 | 12.37 | 83.56 | 12.45 | +0.5 | +135.14 | 0 | 0 |
| 09/20 | 22.35 | -0.25 | -1.11 | 403 | 909.66 | 34 | 8.44 | 76.75 | 8.44 | 77.04 | 8.47 | +0.29 | +85.29 | 0 | 0 |
| 09/19 | 22.6 | +0.5 | +2.26 | 848 | 1,933.47 | 278 | 32.78 | 633.52 | 32.77 | 632.36 | 32.71 | -1.17 | -41.91 | 1 | 0.12 |
| 09/18 | 22.1 | -0.15 | -0.67 | 332 | 738.97 | 33 | 9.94 | 73.5 | 9.95 | 73.49 | 9.94 | -0.01 | -4.55 | 0 | 0 |
| 09/16 | 22.25 | +0.15 | +0.68 | 364 | 817.09 | 79 | 21.7 | 177.53 | 21.73 | 177.35 | 21.71 | -0.18 | -23.42 | 1 | 0.27 |
| 09/13 | 22.1 | +0.45 | +2.08 | 285 | 625.63 | 38 | 13.33 | 83.27 | 13.31 | 83.4 | 13.33 | +0.14 | +35.53 | 1 | 0.35 |
| 09/12 | 21.65 | +0.5 | +2.36 | 421 | 915.95 | 68 | 16.15 | 147.56 | 16.11 | 148.18 | 16.18 | +0.61 | +90.44 | 2 | 0.48 |
| 09/11 | 21.15 | -0.65 | -2.98 | 829 | 1,779.15 | 201 | 24.25 | 431.43 | 24.25 | 431.81 | 24.27 | +0.38 | +18.91 | 5 | 0.6 |
| 09/10 | 21.8 | -0.8 | -3.54 | 629 | 1,393.87 | 130 | 20.67 | 288.04 | 20.66 | 289.09 | 20.74 | +1.05 | +81.15 | 0 | 0 |
| 09/09 | 22.6 | -0.1 | -0.44 | 320 | 720.98 | 38 | 11.88 | 85.5 | 11.86 | 85.72 | 11.89 | +0.22 | +57.89 | 0 | 0 |
| 09/06 | 22.7 | +0.2 | +0.89 | 277 | 627.99 | 74 | 26.71 | 167 | 26.59 | 167.83 | 26.72 | +0.83 | +112.16 | 1 | 0.36 |
| 09/05 | 22.5 | -0.4 | -1.75 | 617 | 1,409.64 | 157 | 25.45 | 356.12 | 25.26 | 358.37 | 25.42 | +2.25 | +143.31 | 1 | 0.16 |
| 09/04 | 22.9 | -0.25 | -1.08 | 838 | 1,895.52 | 222 | 26.49 | 495.53 | 26.14 | 505.25 | 26.65 | +9.71 | +437.61 | 4 | 0.48 |
| 09/03 | 23.15 | -0.95 | -3.94 | 1,208 | 2,833.57 | 210 | 17.38 | 493.79 | 17.43 | 491.99 | 17.36 | -1.8 | -85.71 | 6 | 0.5 |
| 09/02 | 24.1 | -0.05 | -0.21 | 466 | 1,128.25 | 141 | 30.26 | 342.12 | 30.32 | 340.98 | 30.22 | -1.15 | -81.21 | 1 | 0.21 |
| 08/30 | 24.15 | +0.05 | +0.21 | 392 | 953.03 | 57 | 14.54 | 138.88 | 14.57 | 138.38 | 14.52 | -0.49 | -86.84 | 0 | 0 |
| 08/29 | 24.1 | -0.25 | -1.03 | 857 | 2,076.44 | 176 | 20.54 | 426.95 | 20.56 | 426.22 | 20.53 | -0.73 | -41.48 | 0 | 0 |
| 08/28 | 25.05 | +0.2 | +0.8 | 1,148 | 2,887.37 | 193 | 16.81 | 485.29 | 16.81 | 485.27 | 16.81 | -0.01 | -0.78 | 0 | 0 |
| 08/27 | 24.85 | +0.2 | +0.81 | 500 | 1,241.44 | 43 | 8.6 | 106.61 | 8.59 | 106.88 | 8.61 | +0.27 | +61.63 | 0 | 0 |
| 08/26 | 24.65 | -0.35 | -1.4 | 1,117 | 2,780.99 | 189 | 16.92 | 472.24 | 16.98 | 469.89 | 16.9 | -2.35 | -124.34 | 0 | 0 |
| 08/23 | 25 | -0.95 | -3.66 | 1,815 | 4,559.86 | 612 | 33.72 | 1,538.18 | 33.73 | 1,539.65 | 33.77 | +1.47 | +24.02 | 0 | 0 |
| 08/22 | 25.95 | +1.35 | +5.49 | 2,784 | 7,062.57 | 1,039 | 37.32 | 2,613.12 | 37 | 2,637.62 | 37.35 | +24.5 | +235.8 | 7 | 0.25 |
| 08/21 | 24.6 | +0.05 | +0.2 | 812 | 1,997.11 | 218 | 26.85 | 534.31 | 26.75 | 537.11 | 26.89 | +2.79 | +128.21 | 5 | 0.62 |
| 08/20 | 24.55 | -0.65 | -2.58 | 2,468 | 6,194.71 | 890 | 36.06 | 2,236.32 | 36.1 | 2,241.08 | 36.18 | +4.75 | +53.43 | 17 | 0.69 |
| 08/19 | 25.2 | -0.2 | -0.79 | 1,278 | 3,221.29 | 284 | 22.22 | 714.82 | 22.19 | 718.06 | 22.29 | +3.25 | +114.26 | 2 | 0.16 |
| 08/16 | 25.4 | +0.1 | +0.4 | 2,508 | 6,337.16 | 888 | 35.41 | 2,235.57 | 35.28 | 2,251.32 | 35.53 | +15.75 | +177.36 | 3 | 0.12 |
| 08/15 | 25.3 | +0.75 | +3.05 | 6,533 | 16,578.1 | 3,263 | 49.95 | 8,282.25 | 49.96 | 8,284.27 | 49.97 | +2.02 | +6.18 | 9 | 0.14 |
| 08/14 | 24.55 | +2.2 | +9.84 | 4,460 | 10,769.17 | 1,262 | 28.3 | 3,023.03 | 28.07 | 3,041.91 | 28.25 | +18.88 | +149.56 | 4 | 0.09 |
| 08/13 | 22.35 | +0.4 | +1.82 | 906 | 2,004.53 | 388 | 42.83 | 856.76 | 42.74 | 858.66 | 42.84 | +1.9 | +48.97 | 3 | 0.33 |
| 08/12 | 21.95 | -2.2 | -9.11 | 3,750 | 8,331.49 | 926 | 24.69 | 2,074.11 | 24.89 | 2,053.81 | 24.65 | -20.3 | -219.17 | 1 | 0.03 |
| 08/09 | 24.15 | +1.7 | +7.57 | 3,745 | 8,727.29 | 1,493 | 39.87 | 3,442.72 | 39.45 | 3,482.45 | 39.9 | +39.73 | +266.11 | 9 | 0.24 |
| 08/08 | 22.45 | +0.2 | +0.9 | 852 | 1,909.19 | 375 | 44.01 | 839.72 | 43.98 | 842.68 | 44.14 | +2.96 | +79.07 | 4 | 0.47 |
| 08/07 | 22.25 | +1.45 | +6.97 | 698 | 1,532.74 | 186 | 26.65 | 405.48 | 26.45 | 408.19 | 26.63 | +2.71 | +145.7 | 3 | 0.43 |
| 08/06 | 20.8 | -0.55 | -2.58 | 1,267 | 2,591.97 | 629 | 49.64 | 1,276.17 | 49.24 | 1,292.51 | 49.87 | +16.34 | +259.78 | 1 | 0.08 |
| 08/05 | 21.35 | -2.35 | -9.92 | 1,581 | 3,431.94 | 568 | 35.93 | 1,232.99 | 35.93 | 1,237.4 | 36.06 | +4.41 | +77.64 | 1 | 0.06 |
| 08/02 | 23.7 | -0.55 | -2.27 | 1,025 | 2,453.39 | 384 | 37.46 | 918.72 | 37.45 | 921.18 | 37.55 | +2.46 | +64.19 | 1 | 0.1 |
| 08/01 | 24.25 | +1.5 | +6.59 | 1,509 | 3,653.26 | 473 | 31.35 | 1,139.26 | 31.18 | 1,147.09 | 31.4 | +7.83 | +165.54 | 0 | 0 |
| 07/31 | 22.75 | +0.15 | +0.66 | 594 | 1,353.64 | 228 | 38.38 | 518.16 | 38.28 | 520.28 | 38.44 | +2.12 | +92.76 | 0 | 0 |
| 07/30 | 22.6 | +0.7 | +3.2 | 685 | 1,525.26 | 247 | 36.06 | 549.23 | 36.01 | 549.87 | 36.05 | +0.64 | +25.71 | 0 | 0 |
| 07/29 | 21.9 | -1.3 | -5.6 | 1,172 | 2,613.34 | 332 | 28.33 | 737.53 | 28.22 | 748.59 | 28.64 | +11.05 | +332.83 | 4 | 0.34 |
| 07/26 | 23.2 | +0.6 | +2.65 | 995 | 2,292.2 | 346 | 34.77 | 791.18 | 34.52 | 800.13 | 34.91 | +8.95 | +258.67 | 1 | 0.1 |
| 07/23 | 22.6 | +0.25 | +1.12 | 488 | 1,114.84 | 177 | 36.27 | 404.56 | 36.29 | 403.63 | 36.21 | -0.94 | -52.82 | 0 | 0 |
| 07/22 | 22.35 | -1.15 | -4.89 | 1,346 | 3,055.71 | 290 | 21.55 | 659.16 | 21.57 | 658.5 | 21.55 | -0.66 | -22.76 | 6 | 0.45 |
| 07/19 | 23.5 | -1.15 | -4.67 | 1,281 | 3,068.7 | 292 | 22.79 | 702.26 | 22.88 | 700.91 | 22.84 | -1.35 | -46.4 | 1 | 0.08 |
| 07/18 | 24.65 | -0.35 | -1.4 | 2,002 | 4,858.23 | 731 | 36.51 | 1,772.02 | 36.47 | 1,781.55 | 36.67 | +9.53 | +130.37 | 5 | 0.25 |
| 07/17 | 25 | -0.4 | -1.57 | 1,948 | 4,910.78 | 703 | 36.09 | 1,775.31 | 36.15 | 1,776.03 | 36.17 | +0.71 | +10.17 | 2 | 0.1 |
| 07/16 | 25.4 | -0.75 | -2.87 | 3,709 | 9,682.65 | 1,669 | 45 | 4,368.9 | 45.12 | 4,357.49 | 45 | -11.4 | -68.33 | 4 | 0.11 |
| 07/15 | 26.15 | -0.25 | -0.95 | 3,079 | 8,061.82 | 1,218 | 39.56 | 3,193.8 | 39.62 | 3,199.99 | 39.69 | +6.2 | +50.86 | 1 | 0.03 |
| 07/12 | 26.4 | -1.25 | -4.52 | 15,023 | 41,834.29 | 8,315 | 55.35 | 23,167.47 | 55.38 | 23,215.17 | 55.49 | +47.69 | +57.35 | 4 | 0.03 |
| 07/11 | 27.65 | +2.5 | +9.94 | 10,692 | 28,220.53 | 5,387 | 50.38 | 14,075.7 | 49.88 | 14,247.13 | 50.48 | +171.43 | +318.22 | 7 | 0.07 |
| 07/10 | 25.15 | +2.25 | +9.83 | 6,371 | 15,946.56 | 2,401 | 37.69 | 6,003.46 | 37.65 | 5,997.19 | 37.61 | -6.26 | -26.09 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
