凱衛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱衛最新資券變化狀況

整理凱衛最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱衛融資餘額為1,693張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱衛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤凱衛借券賣出餘額為175張。

開盤價

27.05

收盤價

27.25

當日範圍

27 - 27.25

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

27 - 27.05

成交張數(昨)

成交金額

24.43萬

成交金額(昨)

35.11萬

52週範圍

25.65 - 39.6

發行股數

3067萬

市值

8億

資券變化－當日

資料時間：2024/11/21

開盤價

27.05

收盤價

27.25

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,693	0
使用率	22.1%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	175
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.05

收盤價

27.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	27.25	+0.25	+0.93	9	0	0	0	+0	1,693	7,668	22.08	0	0	0	+0	0	0	0	8	0	-8	175	9	0	0	0	0
11/20	27	-0.15	-0.55	13	3	0	0	+3	1,693	7,668	22.08	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	15.38
11/19	27.15	-0.05	-0.18	3	2	0	0	+2	1,690	7,668	22.04	0	0	0	+0	0	0	0	26	0	-26	183	9	0	0	0	0
11/18	27.2	+0.2	+0.74	4	0	0	0	+0	1,688	7,668	22.01	0	0	0	+0	0	0	0	0	0	+0	209	9	0	0	0	0
11/15	27	-0.05	-0.18	34	0	0	0	+0	1,688	7,668	22.01	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	8.82
11/14	27.05	+0	+0	23	0	4	0	-4	1,688	7,668	22.01	0	0	0	+0	0	0	1	0	0	+1	209	9	0	0	0	4.35
11/13	27.05	+0.1	+0.37	2	0	0	0	+0	1,692	7,668	22.07	0	0	0	+0	0	0	0	0	0	+0	208	9	0	0	0	0
11/12	26.95	-1.2	-4.26	84	10	4	0	+6	1,692	7,668	22.07	0	0	0	+0	0	0	0	0	0	+0	208	9	0	0	0	8.33
11/11	28.15	+0.85	+3.11	32	0	2	0	-2	1,686	7,668	21.99	0	0	0	+0	0	0	1	0	0	+1	208	9	0	0	0	9.38
11/08	27.3	+0.1	+0.37	10	1	1	0	+0	1,688	7,668	22.01	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	10
11/07	27.2	-0.2	-0.73	20	0	4	0	-4	1,688	7,668	22.01	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
11/06	27.4	+0.1	+0.37	11	0	0	0	+0	1,692	7,668	22.07	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
11/05	27.3	-0.1	-0.36	1	0	0	0	+0	1,692	7,668	22.07	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
11/04	27.4	-0.1	-0.36	35	2	6	0	-4	1,692	7,668	22.07	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
11/01	27.5	-0.05	-0.18	14	2	0	0	+2	1,696	7,668	22.12	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
10/30	27.55	-0.2	-0.72	22	1	2	0	-1	1,694	7,668	22.09	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	4.55
10/29	27.75	-0.25	-0.89	16	0	3	0	-3	1,695	7,668	22.1	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
10/28	28	+0	+0	23	0	0	0	+0	1,698	7,668	22.14	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	0
10/25	28	+0.2	+0.72	31	3	13	0	-10	1,698	7,668	22.14	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	3.23
10/24	27.8	+0.25	+0.91	117	12	20	0	-8	1,708	7,668	22.27	0	0	0	+0	0	0	0	0	0	+0	207	9	0	0	0	47.86
10/23	27.55	+0.3	+1.1	44	7	0	0	+7	1,716	7,668	22.38	0	0	0	+0	0	0	0	0	0	+0	207	8	2	4.55	0	43.18
10/22	27.25	+0.15	+0.55	15	0	3	0	-3	1,709	7,668	22.29	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	13.33
10/21	27.1	+0	+0	46	0	0	0	+0	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	19.57
10/18	27.1	-0.25	-0.91	15	0	0	0	+0	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
10/17	27.35	+0.05	+0.18	44	0	0	0	+0	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
10/16	27.3	-0.25	-0.91	20	0	2	0	-2	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
10/15	27.55	+0.15	+0.55	31	0	2	0	-2	1,714	7,668	22.35	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
10/14	27.4	+0.55	+2.05	40	3	0	0	+3	1,716	7,668	22.38	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0
10/11	26.85	-1.5	-5.29	118	0	5	0	-5	1,713	7,668	22.34	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	0.85
10/09	28.35	+0.1	+0.35	26	0	0	0	+0	1,718	7,668	22.4	0	0	0	+0	0	0	0	7	0	-7	207	7	0	0	0	7.69
10/08	28.25	+0.05	+0.18	20	3	2	0	+1	1,718	7,668	22.4	0	0	0	+0	0	0	0	0	0	+0	214	7	0	0	0	0
10/07	28.2	-0.1	-0.35	33	0	0	0	+0	1,717	7,668	22.39	0	0	0	+0	0	0	0	0	0	+0	214	7	0	0	0	3.03
10/04	28.3	-0.05	-0.18	6	0	0	0	+0	1,717	7,668	22.39	0	0	0	+0	0	0	0	0	0	+0	214	7	0	0	0	0
10/01	28.35	+0	+0	17	2	0	0	+2	1,717	7,668	22.39	0	0	0	+0	0	0	0	0	0	+0	214	7	0	0	0	0
09/30	28.35	+0.1	+0.35	2	0	0	0	+0	1,715	7,668	22.37	0	0	0	+0	0	0	0	0	0	+0	214	7	0	0	0	0
09/27	28.25	-0.1	-0.35	8	0	0	0	+0	1,715	7,668	22.37	0	0	0	+0	0	0	0	0	0	+0	214	8	0	0	0	0
09/26	28.35	-0.1	-0.35	15	0	0	0	+0	1,715	7,668	22.37	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	0
09/25	28.45	+0.15	+0.53	14	0	0	0	+0	1,715	7,668	22.37	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	21.43
09/24	28.3	-0.1	-0.35	27	1	0	0	+1	1,715	7,668	22.37	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	11.11
09/23	28.4	+0.1	+0.35	9	2	0	0	+2	1,714	7,668	22.35	0	0	0	+0	0	0	0	0	0	+0	214	10	0	0	0	0
09/20	28.3	+0	+0	16	2	6	0	-4	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	0
09/19	28.3	+0.1	+0.35	40	5	1	0	+4	1,716	7,668	22.38	0	0	0	+0	0	0	0	0	0	+0	214	11	0	0	0	0
09/18	28.2	+0.05	+0.18	18	0	0	0	+0	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	214	12	0	0	0	11.11
09/16	28.15	+0	+0	8	0	0	0	+0	1,712	7,668	22.33	0	0	0	+0	0	0	0	16	0	-16	214	14	0	0	0	0
09/13	28.15	-0.05	-0.18	16	3	4	0	-1	1,712	7,668	22.33	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	6.25
09/12	28.2	+0	+0	34	1	18	0	-17	1,713	7,668	22.34	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	2.94
09/11	28.2	+0	+0	29	2	2	0	+0	1,730	7,668	22.56	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	3.45
09/10	28.2	+0	+0	64	0	0	0	+0	1,730	7,668	22.56	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	34.38
09/09					0	0	0	+0	1,730	7,668	22.56	0	0	0	+0	0	0	0	0	0	+0	230	15	0	0	0	0
09/06	28.2	-0.15	-0.53	5	0	3	0	-3	1,730	7,668	22.56	0	0	0	+0	0	0	0	0	0	+0	230	15	0	0	0	0
09/05	28.35	+0.25	+0.89	17	0	3	0	-3	1,733	7,668	22.6	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	11.76
09/04	28.1	-0.6	-2.09	32	3	1	0	+2	1,736	7,668	22.64	0	0	0	+0	0	0	0	0	0	+0	230	16	0	0	0	0
09/03	28.7	+0.1	+0.35	24	2	3	0	-1	1,734	7,668	22.61	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	16.67
09/02	28.6	-0.1	-0.35	37	0	0	0	+0	1,735	7,668	22.63	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	0
08/30	28.7	-0.25	-0.86	26	0	1	0	-1	1,735	7,668	22.63	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	15.38
08/29	28.95	-0.15	-0.52	14	2	0	0	+2	1,736	7,668	22.64	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	0
08/28	29.1	+0.3	+1.04	55	5	0	0	+5	1,734	7,668	22.61	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	7.27
08/27	28.8	+0	+0	31	0	0	0	+0	1,729	7,668	22.55	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	3.23
08/26	28.8	-0.1	-0.35	45	0	4	0	-4	1,729	7,668	22.55	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	2.22
08/23	28.9	-0.1	-0.34	25	0	11	0	-11	1,733	7,668	22.6	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	4
08/22	29	+0.5	+1.75	54	9	3	0	+6	1,744	7,668	22.74	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	9.26
08/21	28.5	+0.15	+0.53	28	2	0	0	+2	1,738	7,668	22.67	0	0	0	+0	0	0	0	0	0	+0	230	17	0	0	0	0
08/20	28.35	+0.25	+0.89	15	5	5	0	+0	1,736	7,668	22.64	0	0	0	+0	0	0	0	0	0	+0	230	18	0	0	0	6.67
08/19	28.1	-0.2	-0.71	16	0	0	0	+0	1,736	7,668	22.64	0	0	0	+0	0	0	0	0	0	+0	230	19	0	0	0	6.25
08/16	28.3	+0	+0	31	0	9	0	-9	1,736	7,668	22.64	0	0	0	+0	0	0	0	0	0	+0	230	20	0	0	0	0
08/15	28.3	+0.5	+1.8	237	77	14	0	+63	1,745	7,668	22.76	0	0	0	+0	0	0	0	0	0	+0	230	22	10	4.22	0	14.77
08/14	27.8	+0	+0	39	7	2	0	+5	1,682	7,668	21.94	0	0	0	+0	0	0	0	0	0	+0	230	21	0	0	0	2.56
08/13	27.8	+0.15	+0.54	16	0	0	0	+0	1,677	7,668	21.87	0	0	0	+0	0	0	0	0	0	+0	230	22	0	0	0	0
08/12	27.65	-0.05	-0.18	40	2	3	0	-1	1,677	7,668	21.87	1	0	0	-1	0	0	0	0	0	+0	230	23	0	0	0	0
08/09	27.7	+0.1	+0.36	58	5	7	0	-2	1,678	7,668	21.88	0	0	0	+0	1	0.01	0	0	0	+0	230	23	0	0	0.06	5.17
08/08	27.6	-0.3	-1.08	50	3	24	0	-21	1,680	7,668	21.91	0	0	0	+0	1	0.01	0	0	0	+0	230	24	0	0	0.06	4
08/07	27.9	-0.2	-0.71	101	15	23	0	-8	1,701	7,668	22.18	0	1	0	+1	1	0.01	0	0	0	+0	230	24	0	0	0.06	22.77
08/06	28.1	+2.45	+9.55	253	103	27	0	+76	1,709	7,668	22.29	0	0	0	+0	0	0	0	0	0	+0	230	25	0	0	0	12.25
08/05	25.65	-1.95	-7.07	142	0	44	0	-44	1,633	7,668	21.3	0	0	0	+0	0	0	0	0	0	+0	230	24	0	0	0	3.52
08/02	27.6	-0.25	-0.9	55	0	13	0	-13	1,677	7,668	21.87	0	0	0	+0	0	0	0	0	0	+0	230	24	0	0	0	7.27
08/01	27.85	+0.1	+0.36	32	0	3	0	-3	1,690	7,668	22.04	0	0	0	+0	0	0	0	0	0	+0	230	25	0	0	0	3.12
07/31	27.75	+0.1	+0.36	10	0	0	0	+0	1,693	7,668	22.08	0	0	0	+0	0	0	0	0	0	+0	230	26	0	0	0	0
07/30	27.65	+0.1	+0.36	17	0	0	0	+0	1,693	7,668	22.08	0	0	0	+0	0	0	0	0	0	+0	230	26	0	0	0	0
07/29	27.55	+0.25	+0.92	22	0	2	0	-2	1,693	7,668	22.08	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	13.64
07/26	27.3	-0.35	-1.27	53	0	0	0	+0	1,695	7,668	22.1	0	0	0	+0	0	0	0	0	0	+0	230	28	0	0	0	1.89
07/23	27.65	+0.1	+0.36	45	0	0	0	+0	1,695	7,668	22.1	0	0	0	+0	0	0	0	0	0	+0	230	27	0	0	0	2.22
07/22	27.55	-0.45	-1.61	70	1	9	0	-8	1,695	7,668	22.1	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	0
07/19	28	-0.45	-1.58	52	0	19	0	-19	1,703	7,668	22.21	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	1.92
07/18	28.45	+0	+0	58	3	2	0	+1	1,722	7,668	22.46	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	8.62
07/17	28.45	+0.55	+1.97	21	0	0	0	+0	1,721	7,668	22.44	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	4.76
07/16	27.9	+0	+0	24	7	2	0	+5	1,721	7,668	22.44	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	4.17
07/15	27.9	-0.3	-1.06	14	0	1	0	-1	1,716	7,668	22.38	0	0	0	+0	0	0	0	0	0	+0	230	29	0	0	0	0
07/12	28.2	-0.1	-0.35	16	6	0	0	+6	1,717	7,668	22.39	0	0	0	+0	0	0	0	0	0	+0	230	30	0	0	0	0
07/11	28.3	-0.3	-1.05	45	0	0	0	+0	1,711	7,668	22.31	0	0	0	+0	0	0	0	0	0	+0	230	30	0	0	0	2.22
07/10	28.6	+0.1	+0.35	42	0	13	55	-68	1,711	7,668	22.31	0	0	0	+0	0	0	1	0	0	+1	230	31	0	0	0	11.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務