首頁>台灣股市>凱衛>交易資訊 - 現股當沖
5201
45.35
TWD
-1.50 (-3.20%)
2025.07.08收盤

凱衛-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
凱衛最新現股當沖狀況
整理凱衛最新(2025/07/07) 當沖狀況。整體成交張數為4,860張,佔整體市場成交張數的66.45%。當日現股當沖之總損益為+178萬元、每張平均損益則為+366元。
開盤價
46.4
收盤價
45.35
當日範圍
45.35 - 49.85
成交張數
20,062
開盤價(昨)
43.25
收盤價(昨)
46.85
昨日範圍
42 - 47
成交張數(昨)
7,314
成交金額
9.51億
成交金額(昨)
3.30億
52週範圍
25.65 - 61
發行股數
3067萬
市值
14億
現股當沖-歷史逐日資訊
開盤價
46.4
收盤價
45.35
成交張數
20,062
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0845.35-1.5-3.220,06295,064.2816,46682.0878,071.3282.1277,976.7382.03-94.59-57.45500.25
2025/07/0746.85+3.65+8.457,31433,010.324,86066.4521,830.2866.1322,008.3366.67+178.06+366.37110.15
2025/07/0443.2+0.05+0.124,09617,501.832,68865.6211,484.3365.6211,507.7465.75+23.41+87.0960.15
2025/07/0343.15+1.65+3.9811,52549,856.188,87977.0438,392.3677.0138,437.3277.1+44.96+50.64240.21
2025/07/0241.5+3.75+9.933,25213,210.331,74753.727,037.5253.277,081.2453.6+43.73+250.3140.12
2025/07/0137.75-0.85-2.24351,671.5811626.67446.1626.69448.326.82+2.13+184.0500
2025/06/3038.6-1.6-3.986462,536.3624938.54982.3238.73979.2438.61-3.08-123.6920.31
2025/06/2740.2+1.35+3.471,9988,081.731,30165.125,256.465.045,265.3565.15+8.96+68.8330.15
2025/06/2638.85-0.15-0.383591,400.8511732.59456.3232.57457.7432.68+1.42+120.9400
2025/06/2539+0.25+0.654451,736.0119042.7740.7942.67742.1342.75+1.34+70.5300
2025/06/2438.75+0.7+1.843451,337.7513238.26511.3738.23511.9238.27+0.55+41.6730.87
2025/06/2338.05-1.1-2.814691,796.514430.7552.530.75552.6230.76+0.12+8.6800
2025/06/2039.15-0.75-1.883871,526.6215339.53603.3339.52605.3939.66+2.06+134.6420.52
2025/06/1939.9-1.45-3.514962,007.2617635.48712.6935.51712.5935.5-0.1-5.6830.6
2025/06/1841.35-1.15-2.711,0304,323.445043.691,892.7643.781,892.5943.78-0.17-3.6780.78
2025/06/1742.5+0.4+0.952,94012,578.711,92265.378,229.2865.428,230.7365.43+1.45+7.54100.34
2025/06/1642.1+0.2+0.481,2625,180.2481264.343,337.3664.423,339.9364.47+2.57+31.6550.4
2025/06/1341.9-0.15-0.362,92912,266.481,96367.028,209.2666.928,227.6467.07+18.37+93.5820.07
2025/06/1242.05+3+7.684,73219,644.163,34570.6913,851.570.5113,907.4870.8+55.98+167.35110.23
2025/06/1139.05+0.25+0.643771,476.2615741.64614.3441.61615.1341.67+0.8+50.6400
2025/06/1038.8-0.25-0.646382,500.3930748.121,202.4948.091,204.8148.18+2.31+75.4120.31
2025/06/0939.05-0.8-2.018383,266.4730035.81,169.3635.81,175.2735.98+5.91+196.8320.24
2025/06/0639.85-0.85-2.096662,670.3224136.19967.0736.22969.0836.29+2.01+83.410.15
2025/06/0540.7-1.05-2.517172,949.6627237.941,118.7437.931,123.0938.08+4.35+159.9340.56
2025/06/0441.75-0.6-1.421,0784,555.0462257.72,633.6457.822,632.8857.8-0.77-12.3111.02
2025/06/0342.35+0.8+1.931,2775,389.480462.963,389.7362.93,394.7862.99+5.05+62.8700
2025/06/0241.55-0.6-1.421,9448,159.31,31867.85,526.4367.735,532.6967.81+6.26+47.5310.05
2025/05/2942.15-1.25-2.881,5806,672.1174947.413,159.6147.363,172.8447.55+13.22+176.550.32
2025/05/2843.4-1.85-4.093,94317,637.342,67667.8711,968.2467.8611,975.4967.9+7.25+27.07190.48
2025/05/2745.25+2+4.624,74121,463.382,98362.9213,461.7762.7213,523.7463.01+61.97+207.7350.11
2025/05/2643.25-1.95-4.311,3145,758.0157443.682,515.343.682,514.2643.67-1.04-18.1240.3
2025/05/2345.2-1.6-3.421,8558,493.591,06457.364,878.0357.434,880.4857.46+2.45+23.0310.05
2025/05/2246.8-1.2-2.51,7308,095.321,04060.124,870.1760.164,873.5960.2+3.42+32.8410.06
2025/05/2148-0.85-1.748,48341,175.146,35274.8830,825.2474.8630,813.2374.83-12.01-18.91390.46
2025/05/2048.85+4.15+9.287,79937,238.115,40069.2425,710.5169.0425,848.7869.41+138.28+256.0670.09
2025/05/1944.7-0.8-1.761,6637,460.2695857.614,302.2557.674,305.457.71+3.15+32.8310.06
2025/05/1645.5-1.8-3.812,39411,072.861,38557.856,404.7557.846,410.6257.89+5.87+42.3810.04
2025/05/1547.3-1.2-2.475,14824,884.923,72972.4418,044.7272.5118,038.8672.49-5.87-15.7340.08
2025/05/1448.5-0.35-0.722,99714,680.241,90863.669,350.8363.79,343.7263.65-7.11-37.2640.13
2025/05/1348.85-3.95-7.486,64633,635.223,88558.4619,734.158.6719,673.5158.49-60.59-155.9570.11
2025/05/1252.8-0.8-1.493,60219,000.332,24962.4411,850.8162.3711,879.0762.52+28.26+125.6660.17
2025/05/0953.6-4.2-7.275,82931,825.23,78364.920,644.7764.8720,671.1764.95+26.4+69.7970.12
2025/05/0857.8-0.2-0.3410,77463,149.798,70080.7551,002.6980.7650,979.1180.73-23.58-27.1130.12
2025/05/0758-3-4.9228,595174,169.0523,10480.8140,686.5380.78140,392.5580.61-293.98-127.24230.08
2025/05/0661+5.5+9.9119,111110,841.4814,16574.1281,415.6873.4582,054.6974.03+639.01+451.12100.05
2025/05/0555.5+1.4+2.5912,91470,570.0410,40580.5756,791.5180.4856,883.8580.61+92.34+88.75140.11
2025/05/0254.1-0.9-1.6410,23556,891.567,94577.6344,135.3377.5844,149.3877.6+14.05+17.68180.18
2025/04/3055-4.8-8.039,94056,177.776,37664.1436,108.8664.2835,941.6463.98-167.22-262.2670.07
2025/04/2959.8+2.1+3.6433,095200,044.4626,94581.42163,012.7881.49163,239.2381.6+226.45+84.04640.19
2025/04/2857.7+5.2+9.926,484146,116.2920,75478.36113,941.0477.98114,599.4178.43+658.37+317.23210.08
2025/04/2552.5+4.75+9.9519,29898,087.2314,34874.3572,463.8673.8872,929.1974.35+465.33+324.32350.18
2025/04/2447.75+2.4+5.2921,804101,186.2518,21683.5484,380.9583.3984,481.9683.49+101.02+55.45290.13
2025/04/2345.35+4.1+9.944,86921,538.352,79657.4212,252.9356.8912,378.3457.47+125.41+448.53330.68
2025/04/2241.25+0.1+0.242,4129,832.611,41658.715,778.4858.775,787.158.86+8.62+60.88230.95
2025/04/2141.15-3.85-8.564,29318,342.352,51058.4710,741.958.5610,809.5658.93+67.66+269.56190.44
2025/04/1845+0.45+1.017,32933,776.934,63463.2321,355.0363.2221,409.6263.39+54.59+117.793354.57
2025/04/1744.55-4.95-107,24234,504.13,87253.4718,693.5154.1818,292.4153.02-401.1-1,035.94626.38
2025/04/1649.5+4.5+106,85532,596.754,20561.3419,845.4260.8820,117.1961.72+271.77+646.300
2025/04/1545+3.75+9.095,14422,873.813,0355913,526.5859.1413,518.8959.1-7.7-25.3500
2025/04/1441.25+3.75+102,1088,595.760028.462,436.0728.342,450.528.51+14.43+240.4200
2025/04/1137.5-0.3-0.799083,336.9145249.781,652.7749.531,670.1150.05+17.34+383.6300
2025/04/1037.8+3.4+9.889313,510.8920522.02771.2921.97771.821.98+0.51+24.8870.75
2025/04/0934.4-0.4-1.151,2834,352.6558545.61,991.3645.752,007.6246.12+16.27+278.0340.31
2025/04/0834.8+0.65+1.91,3704,603.1553438.981,788.4638.851,827.3839.7+38.92+728.8410.07
2025/04/0734.15-3.75-9.89178608.36000000+0+000
2025/04/0237.9-2.25-5.63,08712,003.021,87660.787,305.4860.867,288.4260.72-17.05-90.9120.06
2025/04/0140.15+3.65+103,88415,439.962,33560.129,266.5260.029,278.8460.1+12.32+52.78140.36
2025/03/3136.5+0.5+1.395191,881.2116030.83576.0730.62579.3230.8+3.25+203.4410.19
2025/03/2836+0.65+1.843691,321.747720.89276.320.9276.420.91+0.1+13.6451.36
2025/03/2735.35-3.15-4.856492,355.4910215.71372.8815.83368.0115.62-4.87-476.9600
2025/03/2638.5-0.1-0.261,7106,615.4869440.592,703.7240.872,679.3940.5-24.33-350.5800
2025/03/2538.6+0.55+1.451,3805,354.660844.072,366.0144.192,356.8244.01-9.2-151.3200
2025/03/2438.05+0+03,01111,271.2479826.53,090.8427.423,081.827.34-9.04-113.2200
2025/03/2138.05+0.65+1.745,87423,549.273,50759.7114,085.3459.8114,085.8359.81+0.48+1.3800
2025/03/2037.4+1.55+4.321,5325,748.2783254.293,117.7554.243,123.9554.35+6.2+74.4620.13
2025/03/1935.85+0.45+1.27261930.37114.2138.984.1939.154.21+0.17+154.5500
2025/03/1835.4-0.2-0.56229815.623515.27124.5215.27124.4215.26-0.1-27.1400
2025/03/1735.6+0.65+1.862861,012.535318.52186.0318.37187.6618.53+1.64+309.4300
2025/03/1434.95+0.95+2.793111,082.084113.18142.5313.17142.8113.2+0.28+68.2900
2025/03/1334+0.55+1.64240821.493715.41126.3515.38126.5515.4+0.2+54.0500
2025/03/1233.45-0.3-0.89110373.183128.1810528.14105.1228.17+0.12+37.100
2025/03/1133.75-0.25-0.74213720.64198.9164.118.964.228.91+0.12+63.1600
2025/03/1034+0.6+1.8268908.053011.19101.2211.15102.0511.24+0.83+276.6700
2025/03/0733.4-0.3-0.89103346.962726.2191.1926.2891.0626.25-0.12-46.300
2025/03/0633.7+0+03171,072.64278.5191.398.5291.18.49-0.29-107.4100
2025/03/0533.7+0.05+0.1576253.491621.1253.4721.0953.6621.17+0.18+115.6200
2025/03/0433.65+0.1+0.35201,669.826551846.7750.71858.9151.44+12.13+457.9200
2025/03/0333.55-0.45-1.32160542.544829.98163.7430.18162.6629.98-1.07-223.9600
2025/02/2734+0.15+0.44163547.852615.9787.2915.9387.7916.02+0.5+192.3110.61
2025/02/2633.85+0.75+2.273431,172.3412135.28413.5735.28414.0835.32+0.51+41.7420.58
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來