首頁>台灣股市>凱衛>交易資訊 - 現股當沖

5201

27.25

TWD

+0.25 (0.93%)

2024.11.21收盤

凱衛－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凱衛最新現股當沖狀況

整理凱衛最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.05

收盤價

27.25

當日範圍

27 - 27.25

成交張數

9

開盤價(昨)

27

收盤價(昨)

27

昨日範圍

27 - 27.05

成交張數(昨)

13

成交金額

24.43萬

成交金額(昨)

35.11萬

52週範圍

25.65 - 39.6

發行股數

3067萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

27.05

收盤價

27.25

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.25	+0.25	+0.93	9	24.43	0	0	0	0	0	0	+0	+0	0	0
11/20	27	-0.15	-0.55	13	35.1	2	15.38	5.41	15.4	5.4	15.38	-0.01	-25	0	0
11/19	27.15	-0.05	-0.18	3	8.15	0	0	0	0	0	0	+0	+0	0	0
11/18	27.2	+0.2	+0.74	4	10.84	0	0	0	0	0	0	+0	+0	0	0
11/15	27	-0.05	-0.18	34	91.94	3	8.82	8.12	8.83	8.11	8.82	-0.01	-33.33	0	0
11/14	27.05	+0	+0	23	62.41	1	4.35	2.7	4.33	2.72	4.36	+0.02	+200	0	0
11/13	27.05	+0.1	+0.37	2	5.43	0	0	0	0	0	0	+0	+0	0	0
11/12	26.95	-1.2	-4.26	84	227.49	7	8.33	19.09	8.39	18.93	8.32	-0.15	-221.43	0	0
11/11	28.15	+0.85	+3.11	32	89.92	3	9.38	8.44	9.39	8.44	9.39	+0	+0	0	0
11/08	27.3	+0.1	+0.37	10	27.45	1	10	2.73	9.95	2.73	9.95	+0	+0	0	0
11/07	27.2	-0.2	-0.73	20	54.49	0	0	0	0	0	0	+0	+0	0	0
11/06	27.4	+0.1	+0.37	11	30.2	0	0	0	0	0	0	+0	+0	0	0
11/05	27.3	-0.1	-0.36	1	2.73	0	0	0	0	0	0	+0	+0	0	0
11/04	27.4	-0.1	-0.36	35	95.72	0	0	0	0	0	0	+0	+0	0	0
11/01	27.5	-0.05	-0.18	14	38.59	0	0	0	0	0	0	+0	+0	0	0
10/30	27.55	-0.2	-0.72	22	60.91	1	4.55	2.75	4.52	2.75	4.52	+0	+0	0	0
10/29	27.75	-0.25	-0.89	16	44.52	0	0	0	0	0	0	+0	+0	0	0
10/28	28	+0	+0	23	64.25	0	0	0	0	0	0	+0	+0	0	0
10/25	28	+0.2	+0.72	31	87.22	1	3.23	2.79	3.19	2.82	3.23	+0.04	+350	0	0
10/24	27.8	+0.25	+0.91	117	330.36	56	47.86	158.26	47.91	158.04	47.84	-0.22	-39.29	0	0
10/23	27.55	+0.3	+1.1	44	122.92	19	43.18	52.77	42.93	52.91	43.04	+0.14	+73.68	2	4.55
10/22	27.25	+0.15	+0.55	15	40.88	2	13.33	5.47	13.39	5.47	13.39	+0	+0	0	0
10/21	27.1	+0	+0	46	124.99	9	19.57	24.48	19.59	24.68	19.75	+0.2	+222.22	0	0
10/18	27.1	-0.25	-0.91	15	40.66	0	0	0	0	0	0	+0	+0	0	0
10/17	27.35	+0.05	+0.18	44	119.41	0	0	0	0	0	0	+0	+0	0	0
10/16	27.3	-0.25	-0.91	20	54.68	0	0	0	0	0	0	+0	+0	0	0
10/15	27.55	+0.15	+0.55	31	85.11	0	0	0	0	0	0	+0	+0	0	0
10/14	27.4	+0.55	+2.05	40	109.81	0	0	0	0	0	0	+0	+0	0	0
10/11	26.85	-1.5	-5.29	118	319.32	1	0.85	2.83	0.89	2.83	0.89	+0	+0	0	0
10/09	28.35	+0.1	+0.35	26	73.39	2	7.69	5.67	7.73	5.66	7.71	-0.01	-75	0	0
10/08	28.25	+0.05	+0.18	20	56.74	0	0	0	0	0	0	+0	+0	0	0
10/07	28.2	-0.1	-0.35	33	93.14	1	3.03	2.83	3.04	2.83	3.04	+0	+0	0	0
10/04	28.3	-0.05	-0.18	6	16.98	0	0	0	0	0	0	+0	+0	0	0
10/01	28.35	+0	+0	17	48.19	0	0	0	0	0	0	+0	+0	0	0
09/30	28.35	+0.1	+0.35	2	5.66	0	0	0	0	0	0	+0	+0	0	0
09/27	28.25	-0.1	-0.35	8	22.62	0	0	0	0	0	0	+0	+0	0	0
09/26	28.35	-0.1	-0.35	15	42.62	0	0	0	0	0	0	+0	+0	0	0
09/25	28.45	+0.15	+0.53	14	39.77	3	21.43	8.53	21.43	8.52	21.42	-0.01	-16.67	0	0
09/24	28.3	-0.1	-0.35	27	76.34	3	11.11	8.51	11.15	8.49	11.12	-0.02	-66.67	0	0
09/23	28.4	+0.1	+0.35	9	25.54	0	0	0	0	0	0	+0	+0	0	0
09/20	28.3	+0	+0	16	45.48	0	0	0	0	0	0	+0	+0	0	0
09/19	28.3	+0.1	+0.35	40	112.28	0	0	0	0	0	0	+0	+0	0	0
09/18	28.2	+0.05	+0.18	18	50.81	2	11.11	5.66	11.14	5.64	11.1	-0.02	-100	0	0
09/16	28.15	+0	+0	8	22.57	0	0	0	0	0	0	+0	+0	0	0
09/13	28.15	-0.05	-0.18	16	45.12	1	6.25	2.82	6.25	2.81	6.24	-0.01	-50	0	0
09/12	28.2	+0	+0	34	95.96	1	2.94	2.83	2.94	2.82	2.94	-0.01	-50	0	0
09/11	28.2	+0	+0	29	81.98	1	3.45	2.83	3.46	2.82	3.44	-0.01	-150	0	0
09/10	28.2	+0	+0	64	181.94	22	34.38	62.65	34.43	62.48	34.34	-0.17	-77.27	0	0
09/09						0	0	0	0	0	0	+0	+0	0	0
09/06	28.2	-0.15	-0.53	5	14.09	0	0	0	0	0	0	+0	+0	0	0
09/05	28.35	+0.25	+0.89	17	48.38	2	11.76	5.68	11.74	5.71	11.8	+0.03	+150	0	0
09/04	28.1	-0.6	-2.09	32	90.05	0	0	0	0	0	0	+0	+0	0	0
09/03	28.7	+0.1	+0.35	24	68.61	4	16.67	11.46	16.7	11.39	16.61	-0.07	-162.5	0	0
09/02	28.6	-0.1	-0.35	37	105.83	0	0	0	0	0	0	+0	+0	0	0
08/30	28.7	-0.25	-0.86	26	74.25	4	15.38	11.35	15.28	11.49	15.48	+0.15	+375	0	0
08/29	28.95	-0.15	-0.52	14	40.65	0	0	0	0	0	0	+0	+0	0	0
08/28	29.1	+0.3	+1.04	55	159.5	4	7.27	11.61	7.28	11.62	7.29	+0.01	+25	0	0
08/27	28.8	+0	+0	31	89.39	1	3.23	2.87	3.21	2.88	3.22	+0.01	+100	0	0
08/26	28.8	-0.1	-0.35	45	130.07	1	2.22	2.88	2.21	2.9	2.23	+0.01	+150	0	0
08/23	28.9	-0.1	-0.34	25	72	1	4	2.88	4.01	2.88	4.01	+0	+0	0	0
08/22	29	+0.5	+1.75	54	155.19	5	9.26	14.29	9.2	14.39	9.27	+0.1	+210	0	0
08/21	28.5	+0.15	+0.53	28	79.3	0	0	0	0	0	0	+0	+0	0	0
08/20	28.35	+0.25	+0.89	15	42.52	1	6.67	2.83	6.67	2.83	6.67	+0	+0	0	0
08/19	28.1	-0.2	-0.71	16	44.92	1	6.25	2.81	6.26	2.83	6.31	+0.03	+250	0	0
08/16	28.3	+0	+0	31	87.9	0	0	0	0	0	0	+0	+0	0	0
08/15	28.3	+0.5	+1.8	237	679.12	35	14.77	100.14	14.75	100.84	14.85	+0.7	+200	10	4.22
08/14	27.8	+0	+0	39	108.56	1	2.56	2.79	2.57	2.78	2.56	-0.01	-150	0	0
08/13	27.8	+0.15	+0.54	16	44.3	0	0	0	0	0	0	+0	+0	0	0
08/12	27.65	-0.05	-0.18	40	110.62	0	0	0	0	0	0	+0	+0	0	0
08/09	27.7	+0.1	+0.36	58	161	3	5.17	8.32	5.17	8.36	5.19	+0.04	+116.67	0	0
08/08	27.6	-0.3	-1.08	50	137.94	2	4	5.49	3.98	5.53	4.01	+0.04	+200	0	0
08/07	27.9	-0.2	-0.71	101	282.21	23	22.77	64.41	22.82	64.3	22.78	-0.12	-50	0	0
08/06	28.1	+2.45	+9.55	253	690.72	31	12.25	83.14	12.04	85.69	12.41	+2.56	+825.81	0	0
08/05	25.65	-1.95	-7.07	142	378.18	5	3.52	12.88	3.41	13.27	3.51	+0.39	+770	0	0
08/02	27.6	-0.25	-0.9	55	152.16	4	7.27	11.07	7.28	11.2	7.36	+0.12	+300	0	0
08/01	27.85	+0.1	+0.36	32	89.3	1	3.12	2.79	3.13	2.79	3.13	+0	+0	0	0
07/31	27.75	+0.1	+0.36	10	27.73	0	0	0	0	0	0	+0	+0	0	0
07/30	27.65	+0.1	+0.36	17	47.02	0	0	0	0	0	0	+0	+0	0	0
07/29	27.55	+0.25	+0.92	22	61.02	3	13.64	8.29	13.6	8.31	13.62	+0.01	+50	0	0
07/26	27.3	-0.35	-1.27	53	144.9	1	1.89	2.73	1.89	2.73	1.88	-0.01	-50	0	0
07/23	27.65	+0.1	+0.36	45	124.79	1	2.22	2.78	2.23	2.77	2.22	-0.01	-150	0	0
07/22	27.55	-0.45	-1.61	70	193.74	0	0	0	0	0	0	+0	+0	0	0
07/19	28	-0.45	-1.58	52	146.78	1	1.92	2.83	1.93	2.8	1.91	-0.04	-350	0	0
07/18	28.45	+0	+0	58	165.15	5	8.62	14.23	8.62	14.32	8.67	+0.09	+180	0	0
07/17	28.45	+0.55	+1.97	21	59.41	1	4.76	2.8	4.71	2.84	4.78	+0.04	+400	0	0
07/16	27.9	+0	+0	24	67.03	1	4.17	2.79	4.16	2.79	4.16	+0	+0	0	0
07/15	27.9	-0.3	-1.06	14	39.12	0	0	0	0	0	0	+0	+0	0	0
07/12	28.2	-0.1	-0.35	16	45.37	0	0	0	0	0	0	+0	+0	0	0
07/11	28.3	-0.3	-1.05	45	127.97	1	2.22	2.85	2.23	2.85	2.22	-0.01	-100	0	0
07/10	28.6	+0.1	+0.35	42	118.53	5	11.9	14.08	11.88	14.18	11.96	+0.1	+190	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來