凱衛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

凱衛最新法人買賣狀況

整理凱衛最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的11.11%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凱衛持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$27.14元。

開盤價

27.05

收盤價

27.25

當日範圍

27 - 27.25

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

27 - 27.05

成交張數(昨)

成交金額

24.43萬

成交金額(昨)

35.11萬

52週範圍

25.65 - 39.6

發行股數

3067萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

27.05

收盤價

27.25

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連8賣
	金額(元)	0	2.7萬	-3萬
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連8賣
	金額(元)	0	2.7萬	-3萬
	均價(元)	27.14	27.14	27.14
	佔成交比重(%)	0.0%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.05

收盤價

27.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	27.25	+0.25	+0.93	9	0	1	-1	2,043	+6.66	0	0	+0	0	0	+0	0	1	-1
11/20	27	-0.15	-0.55	13	2	3	-1	2,052	+6.69	0	0	+0	0	0	+0	2	3	-1
11/19	27.15	-0.05	-0.18	3	0	1	-1	2,053	+6.69	0	0	+0	0	0	+0	0	1	-1
11/18	27.2	+0.2	+0.74	4	0	1	-1	2,080	+6.78	0	0	+0	0	0	+0	0	1	-1
11/14	27.05	+0	+0	23	1	4	-3	2,081	+6.78	0	0	+0	0	0	+0	1	4	-3
11/12	26.95	-1.2	-4.26	84	3	6	-3	2,084	+6.79	0	0	+0	0	0	+0	3	6	-3
11/11	28.15	+0.85	+3.11	32	1	5	-4	2,087	+6.8	0	0	+0	0	0	+0	1	5	-4
11/08	27.3	+0.1	+0.37	10	0	1	-1	2,087	+6.8	0	0	+0	0	0	+0	0	1	-1
11/07	27.2	-0.2	-0.73	20	1	0	+1	2,088	+6.81	0	0	+0	0	0	+0	1	0	+1
11/06	27.4	+0.1	+0.37	11	0	1	-1	2,087	+6.8	0	0	+0	0	0	+0	0	1	-1
11/04	27.4	-0.1	-0.36	35	1	0	+1	2,088	+6.81	0	0	+0	0	0	+0	1	0	+1
11/01	27.5	-0.05	-0.18	14	0	1	-1	2,087	+6.8	0	0	+0	0	0	+0	0	1	-1
10/29	27.75	-0.25	-0.89	16	2	0	+2	2,088	+6.81	0	0	+0	0	0	+0	2	0	+2
10/28	28	+0	+0	23	1	1	+0	2,086	+6.8	0	0	+0	0	0	+0	1	1	+0
10/25	28	+0.2	+0.72	31	1	10	-9	2,086	+6.8	0	0	+0	0	0	+0	1	10	-9
10/24	27.8	+0.25	+0.91	117	22	14	+8	2,095	+6.83	0	0	+0	0	0	+0	22	14	+8
10/23	27.55	+0.3	+1.1	44	5	7	-2	2,087	+6.8	0	0	+0	0	0	+0	5	7	-2
10/22	27.25	+0.15	+0.55	15	2	3	-1	2,089	+6.81	0	0	+0	0	0	+0	2	3	-1
10/21	27.1	+0	+0	46	11	4	+7	2,090	+6.81	0	0	+0	0	0	+0	11	4	+7
10/15	27.55	+0.15	+0.55	31	8	0	+8	2,083	+6.79	0	0	+0	0	0	+0	8	0	+8
10/14	27.4	+0.55	+2.05	40	7	0	+7	2,075	+6.76	0	0	+0	0	0	+0	7	0	+7
10/09	28.35	+0.1	+0.35	26	0	1	-1	2,068	+6.74	0	0	+0	0	0	+0	0	1	-1
10/07	28.2	-0.1	-0.35	33	1	0	+1	2,064	+6.73	0	0	+0	0	0	+0	1	0	+1
10/04	28.3	-0.05	-0.18	6	0	1	-1	2,063	+6.73	0	0	+0	0	0	+0	0	1	-1
10/01	28.35	+0	+0	17	0	1	-1	2,064	+6.73	0	0	+0	0	0	+0	0	1	-1
09/27	28.25	-0.1	-0.35	8	0	0	+0	2,065	+6.73	0	0	+0	0	0	+0	0	0	+0
09/26	28.35	-0.1	-0.35	15	0	6	-6	2,065	+6.73	0	0	+0	0	0	+0	0	6	-6
09/25	28.45	+0.15	+0.53	14	0	1	-1	2,071	+6.75	0	0	+0	0	0	+0	0	1	-1
09/24	28.3	-0.1	-0.35	27	3	2	+1	2,072	+6.75	0	0	+0	0	0	+0	3	2	+1
09/20	28.3	+0	+0	16	0	3	-3	2,071	+6.75	0	0	+0	0	0	+0	0	3	-3
09/19	28.3	+0.1	+0.35	40	1	0	+1	2,074	+6.76	0	0	+0	0	0	+0	1	0	+1
09/16	28.15	+0	+0	8	0	1	-1	2,073	+6.76	0	0	+0	0	0	+0	0	1	-1
09/13	28.15	-0.05	-0.18	16	1	1	+0	2,090	+6.81	0	0	+0	0	0	+0	1	1	+0
09/12	28.2	+0	+0	34	0	2	-2	2,090	+6.81	0	0	+0	0	0	+0	0	2	-2
09/11	28.2	+0	+0	29	1	2	-1	2,092	+6.82	0	0	+0	0	0	+0	1	2	-1
09/10	28.2	+0	+0	64	4	1	+3	2,093	+6.82	0	0	+0	0	0	+0	4	1	+3
09/05	28.35	+0.25	+0.89	17	1	1	+0	2,090	+6.81	0	0	+0	0	0	+0	1	1	+0
09/03	28.7	+0.1	+0.35	24	1	3	-2	2,090	+6.81	0	0	+0	0	0	+0	1	3	-2
09/02	28.6	-0.1	-0.35	37	2	0	+2	2,092	+6.82	0	0	+0	0	0	+0	2	0	+2
08/30	28.7	-0.25	-0.86	26	0	1	-1	2,090	+6.81	0	0	+0	0	0	+0	0	1	-1
08/29	28.95	-0.15	-0.52	14	0	3	-3	2,091	+6.82	0	0	+0	0	0	+0	0	3	-3
08/28	29.1	+0.3	+1.04	55	2	3	-1	2,094	+6.83	0	0	+0	0	0	+0	2	3	-1
08/27	28.8	+0	+0	31	2	2	+0	2,095	+6.83	0	0	+0	0	0	+0	2	2	+0
08/26	28.8	-0.1	-0.35	45	1	2	-1	2,095	+6.83	0	0	+0	0	0	+0	1	2	-1
08/23	28.9	-0.1	-0.34	25	3	2	+1	2,096	+6.83	0	0	+0	0	0	+0	3	2	+1
08/22	29	+0.5	+1.75	54	1	4	-3	2,095	+6.83	0	0	+0	0	0	+0	1	4	-3
08/21	28.5	+0.15	+0.53	28	0	1	-1	2,098	+6.84	0	0	+0	0	2	-2	0	3	-3
08/19	28.1	-0.2	-0.71	16	1	1	+0	2,099	+6.84	0	0	+0	0	0	+0	1	1	+0
08/15	28.3	+0.5	+1.8	237	5	5	+0	2,099	+6.84	0	0	+0	0	0	+0	5	5	+0
08/14	27.8	+0	+0	39	0	1	-1	2,099	+6.84	0	0	+0	0	0	+0	0	1	-1
08/09	27.7	+0.1	+0.36	58	2	0	+2	2,100	+6.85	0	0	+0	0	0	+0	2	0	+2
08/08	27.6	-0.3	-1.08	50	4	2	+2	2,098	+6.84	0	0	+0	0	0	+0	4	2	+2
08/07	27.9	-0.2	-0.71	101	6	1	+5	2,096	+6.83	0	0	+0	0	0	+0	6	1	+5
08/06	28.1	+2.45	+9.55	253	5	13	-8	2,091	+6.82	0	0	+0	0	6	-6	5	19	-14
08/05	25.65	-1.95	-7.07	142	3	38	-35	2,099	+6.84	0	0	+0	0	0	+0	3	38	-35
08/02	27.6	-0.25	-0.9	55	5	2	+3	2,134	+6.96	0	0	+0	0	0	+0	5	2	+3
08/01	27.85	+0.1	+0.36	32	2	2	+0	2,131	+6.95	0	0	+0	0	0	+0	2	2	+0
07/31	27.75	+0.1	+0.36	10	1	1	+0	2,131	+6.95	0	0	+0	0	0	+0	1	1	+0
07/30	27.65	+0.1	+0.36	17	11	1	+10	2,131	+6.95	0	0	+0	0	0	+0	11	1	+10
07/29	27.55	+0.25	+0.92	22	2	8	-6	2,121	+6.91	0	0	+0	0	0	+0	2	8	-6
07/26	27.3	-0.35	-1.27	53	5	1	+4	2,127	+6.93	0	0	+0	0	0	+0	5	1	+4
07/23	27.65	+0.1	+0.36	45	1	2	-1	2,123	+6.92	0	0	+0	0	0	+0	1	2	-1
07/22	27.55	-0.45	-1.61	70	0	16	-16	2,124	+6.92	0	0	+0	0	0	+0	0	16	-16
07/19	28	-0.45	-1.58	52	5	14	-9	2,140	+6.98	0	0	+0	0	0	+0	5	14	-9
07/18	28.45	+0	+0	58	5	3	+2	2,149	+7.01	0	0	+0	0	0	+0	5	3	+2
07/17	28.45	+0.55	+1.97	21	0	2	-2	2,147	+7	0	0	+0	0	0	+0	0	2	-2
07/16	27.9	+0	+0	24	3	2	+1	2,149	+7.01	0	0	+0	0	0	+0	3	2	+1
07/12	28.2	-0.1	-0.35	16	0	2	-2	2,148	+7	0	0	+0	0	0	+0	0	2	-2
07/11	28.3	-0.3	-1.05	45	1	18	-17	2,150	+7.01	0	0	+0	0	0	+0	1	18	-17
07/10	28.6	+0.1	+0.35	42	1	5	-4	2,167	+7.06	0	0	+0	0	0	+0	1	5	-4
07/09	28.5	-0.15	-0.52	83	7	1	+6	2,170	+7.07	0	0	+0	0	0	+0	7	1	+6
07/08	28.65	-0.25	-0.87	123	4	12	-8	2,164	+7.05	0	0	+0	0	0	+0	4	12	-8
07/05	28.9	+0.2	+0.7	71	8	5	+3	2,172	+7.08	0	0	+0	0	0	+0	8	5	+3
07/04	28.7	+0.25	+0.88	164	8	1	+7	2,169	+7.07	0	0	+0	0	0	+0	8	1	+7
07/03	28.45	+0.3	+1.07	183	7	5	+2	2,162	+7.05	0	0	+0	0	0	+0	7	5	+2
07/02	28.15	+0.3	+1.08	147	2	5	-3	2,160	+7.04	0	0	+0	0	0	+0	2	5	-3
07/01	27.85	-0.2	-0.71	153	7	3	+4	2,163	+7.05	0	0	+0	0	0	+0	7	3	+4
06/28	28.05	-0.1	-0.36	129	1	4	-3	2,159	+7.04	0	0	+0	0	0	+0	1	4	-3
06/27	28.15	-0.05	-0.18	83	3	12	-9	2,162	+7.05	0	0	+0	0	0	+0	3	12	-9
06/26	28.2	+0.5	+1.81	150	82	57	+25	2,171	+7.08	0	0	+0	0	0	+0	82	57	+25
06/25	27.7	+0.05	+0.18	56	4	20	-16	2,111	+6.88	0	0	+0	0	0	+0	4	20	-16
06/24	27.65	-0.15	-0.54	166	1	8	-7	2,127	+6.93	0	0	+0	0	0	+0	1	8	-7
06/21	27.8	-0.05	-0.18	140	10	3	+7	2,134	+6.96	0	0	+0	0	0	+0	10	3	+7
06/20	27.85	+0.2	+0.72	147	9	4	+5	2,127	+6.93	0	0	+0	0	0	+0	9	4	+5
06/19	27.65	+0	+0	151	6	17	-11	2,122	+6.92	0	0	+0	0	0	+0	6	17	-11
06/18	27.65	-0.05	-0.18	122	0	5	-5	2,133	+6.95	0	0	+0	0	0	+0	0	5	-5
06/17	27.7	-0.05	-0.18	70	21	1	+20	2,138	+6.97	0	0	+0	0	0	+0	21	1	+20
06/14	27.75	+0.05	+0.18	88	21	2	+19	2,118	+6.9	0	0	+0	0	0	+0	21	2	+19
06/13	27.7	-0.25	-0.89	68	13	13	+0	2,099	+6.84	0	0	+0	0	0	+0	13	13	+0
06/12	27.95	+0.05	+0.18	32	6	7	-1	2,099	+6.84	0	0	+0	0	0	+0	6	7	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務