松和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

松和最新資券變化狀況

整理松和最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松和融資餘額為115張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤松和融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤松和借券賣出餘額為14張。

開盤價

26.8

收盤價

26.8

當日範圍

26.8 - 26.8

成交張數

開盤價(昨)

27.65

收盤價(昨)

26.8

昨日範圍

26.7 - 27.65

成交張數(昨)

成交金額

5.36萬

成交金額(昨)

32.24萬

52週範圍

24.3 - 28.7

發行股數

4962萬

市值

13億

資券變化－當日

資料時間：2025/05/22

開盤價

26.8

收盤價

26.8

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	115	0
使用率	0.9%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

26.8

收盤價

26.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	26.8	+0	+0	2	0	0	0	+0	115	12,405	0.93	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/21	26.8	-0.05	-0.19	12	0	4	0	-4	115	12,405	0.93	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	33.33
2025/05/20	26.85	-0.2	-0.74	8	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/19	27.05	+0.1	+0.56	7	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	28.57
2025/05/16	--	--	--	--	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/15	26.9	+0.05	+0.19	1	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/14	26.85	+0.1	+0.37	2	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/13	26.75	+0.1	+0.38	10	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	40
2025/05/12	26.65	-0.1	-0.37	11	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	36.36
2025/05/09	26.75	+0.5	+1.9	4	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/05/08	26.25	-0.1	-0.38	2	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/07	26.35	-0.3	-1.13	6	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	16.67
2025/05/06	26.65	-0.15	-0.56	2	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/05	26.8	-0.15	-0.56	3	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/05/02	26.95	+0.25	+0.94	8	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	37.5
2025/04/30	26.7	+0.1	+0.38	2	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	50
2025/04/29	26.6	+0	+0	5	0	0	0	+0	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/28	26.6	+0.25	+0.95	5	0	2	0	-2	119	12,405	0.96	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	20
2025/04/25	26.35	+0	+0	17	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	11.76
2025/04/24	--	--	--	--	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/04/23	26.35	+0.5	+1.93	16	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	6.25
2025/04/22	25.85	+0.2	+0.78	14	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	35.71
2025/04/21	25.65	-0.25	-0.97	3	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	66.67
2025/04/18	25.9	-0.15	-0.58	11	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	18.18
2025/04/17	26.05	+0.15	+0.58	1	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/04/16	25.9	+0.05	+0.19	17	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	82.35
2025/04/15	25.85	+0.05	+0.19	4	0	0	0	+0	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/14	25.8	+0.1	+0.39	3	0	2	0	-2	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/11	25.7	-0.3	-1.15	4	0	0	0	+0	123	12,405	0.99	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/04/10	26	+1.7	+7	31	2	0	0	+2	123	12,405	0.99	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	48.39
2025/04/09	24.3	+0	+0	71	0	4	0	-4	121	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	1.41
2025/04/08	24.3	-0.9	-3.57	54	3	0	0	+3	125	12,405	1.01	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	27.78
2025/04/07	25.2	-2.7	-9.68	54	0	22	10	-32	122	12,405	0.98	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/02	27.9	+0.2	+0.72	1	0	0	0	+0	154	12,405	1.24	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/01	27.7	-0.25	-0.89	44	0	0	0	+0	154	12,405	1.24	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	56.82
2025/03/31	27.95	+0.05	+0.18	32	0	1	0	-1	154	12,405	1.24	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	75
2025/03/28	27.9	-0.5	-1.76	19	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	10.77
2025/03/27	28.4	+0.05	+0.18	3	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/26	28.35	+0.05	+0.18	1	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/25	28.3	+0.05	+0.18	3	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/24	28.25	-0.15	-0.53	11	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	28.42
2025/03/21	28.4	-0.15	-0.53	4	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/20	28.55	-0.15	-0.52	19	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	5.17
2025/03/19	28.7	+0	+0	11	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	36.35
2025/03/18	--	--	--	--	0	0	0	+0	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/17	28.7	+0.3	+1.06	25	0	1	0	-1	155	12,405	1.25	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	43.7
2025/03/14	28.4	+0.2	+0.71	32	13	0	0	+13	156	12,405	1.26	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	3.13
2025/03/13	28.2	+0	+0	7	7	7	0	+0	143	12,405	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/12	28.2	+0.1	+0.36	6	0	0	0	+0	143	12,405	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/11	28.1	+0.05	+0.18	7	2	0	0	+2	143	12,405	1.15	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/10	28.05	-0.15	-0.53	9	6	0	0	+6	141	12,405	1.14	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/07	28.2	+0.1	+0.36	8	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	25
2025/03/06	28.1	+0.05	+0.18	4	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	24.39
2025/03/05	28.05	-0.15	-0.53	23	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	4.33
2025/03/04	--	--	--	--	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/03/03	--	--	--	--	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/02/27	28.2	-0.05	-0.18	4	0	0	0	+0	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/02/26	28.25	+0.25	+0.89	5	1	0	0	+1	135	12,405	1.09	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/02/25	28	+0.05	+0.18	4	0	0	0	+0	134	12,405	1.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/24	27.95	+0.05	+0.18	3	1	1	0	+0	134	12,405	1.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	32.36
2025/02/21	27.9	-0.05	-0.18	10	0	0	0	+0	134	12,405	1.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/20	27.95	-0.15	-0.53	31	9	0	0	+9	134	12,405	1.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	19.35
2025/02/19	--	--	--	--	0	0	0	+0	125	12,405	1.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/18	28.1	-0.1	-0.35	6	1	1	0	+0	125	12,405	1.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	16.14
2025/02/17	28.2	+0.05	+0.18	7	5	0	0	+5	125	12,405	1.01	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	13.51
2025/02/14	28.15	+0.15	+0.54	25	11	0	0	+11	120	12,405	0.97	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/13	28	+0.1	+0	9	6	0	0	+6	109	12,405	0.88	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/02/12	--	--	--	--	0	0	0	+0	103	12,405	0.83	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/11	28	+0	+0	7	4	0	0	+4	103	12,405	0.83	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/10	28	+0.25	+0.9	19	1	0	0	+1	99	12,405	0.8	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	5.26
2025/02/07	27.75	+0.1	+0.36	3	0	0	0	+0	98	12,405	0.79	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/02/06	27.65	+0.05	+0.18	13	0	0	0	+0	98	12,405	0.79	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	61.19
2025/02/05	27.6	+0.1	+0.36	25	11	0	0	+11	98	12,405	0.79	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	55.83
2025/02/04	27.5	+0.25	+0.92	1	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	0
2025/02/03	27.25	-0.4	-1.45	3	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	32.26
2025/01/22	27.65	+0.05	+0.18	6	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/21	27.6	+0	+0	27	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/20	27.6	+0.2	+0.73	8	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/17	27.4	+0	+0	18	0	0	0	+0	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/16	27.4	-0.05	-0.18	28	3	0	0	+3	87	12,405	0.7	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/15	27.45	+0	+0	6	0	0	0	+0	84	12,405	0.68	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/14	27.45	+0.05	+0.18	11	0	0	0	+0	84	12,405	0.68	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/13	27.4	-0.2	-0.72	4	0	0	0	+0	84	12,405	0.68	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/10	27.6	+0	+0	7	0	1	0	-1	84	12,405	0.68	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/09	27.6	+0	+0	19	5	0	0	+5	85	12,405	0.69	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/08	27.6	+0	+0	6	0	0	0	+0	80	12,405	0.64	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/07	27.6	+0.15	+0.55	23	2	0	0	+2	80	12,405	0.64	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/06	27.45	+0.1	+0.37	21	5	0	0	+5	78	12,405	0.63	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/01/03	27.35	-0.2	-0.73	30	0	0	0	+0	73	12,405	0.59	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	20.02
2025/01/02	27.55	-0.1	-0.36	20	4	0	0	+4	73	12,405	0.59	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務