首頁>台灣股市>松和>交易資訊 - 現股當沖

5016

27.7

TWD

-0.20 (-0.72%)

2024.11.21收盤

松和－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

松和最新現股當沖狀況

整理松和最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為+600元、每張平均損益則為+150元。

開盤價

27.5

收盤價

27.7

當日範圍

27.45 - 27.7

成交張數

14

開盤價(昨)

27.9

收盤價(昨)

27.9

昨日範圍

27.9 - 27.9

成交張數(昨)

1

成交金額

38.56萬

成交金額(昨)

2.79萬

52週範圍

27.2 - 29.45

發行股數

4962萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

27.5

收盤價

27.7

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.7	-0.2	-0.72	14	38.55	4	28.57	11.01	28.54	11.06	28.7	+0.06	+150	0	0
11/20	27.9	+0.4	+1.45	1	2.79	0	0	0	0	0	0	+0	+0	0	0
11/19	27.5	-0.05	-0.18	6	16.52	0	0	0	0	0	0	+0	+0	0	0
11/18	27.55	+0.1	+0.36	14	38.52	0	0	0	0	0	0	+0	+0	0	0
11/15	27.45	-0.05	-0.18	1	2.75	0	0	0	0	0	0	+0	+0	0	0
11/14	27.5	-0.2	-0.72	5	13.81	0	0	0	0	0	0	+0	+0	0	0
11/13	27.7	+0.05	+0.18	5	13.86	1	20	2.77	19.99	2.78	20.06	+0.01	+100	0	0
11/12	27.65	+0.15	+0.55	12	33.13	0	0	0	0	0	0	+0	+0	0	0
11/11	27.5	-0.05	-0.18	12	33.01	0	0	0	0	0	0	+0	+0	0	0
11/08	27.55	-0.15	-0.54	4	11.03	0	0	0	0	0	0	+0	+0	0	0
11/07	27.7	+0.2	+0.73	18	49.91	1	5.56	2.77	5.55	2.79	5.58	+0.01	+150	0	0
11/06	27.5	+0.05	+0.18	8	22.01	1	12.5	2.75	12.52	2.75	12.49	-0.01	-50	0	0
11/05	27.45	-0.05	-0.18	10	27.54	0	0	0	0	0	0	+0	+0	0	0
11/04	27.5	-0.1	-0.36	6	16.5	0	0	0	0	0	0	+0	+0	0	0
11/01	27.6	+0.2	+0.73	5	13.79	0	0	0	0	0	0	+0	+0	0	0
10/30						0	0	0	0	0	0	+0	+0	0	0
10/29	27.4	+0	+0	17	46.59	0	0	0	0	0	0	+0	+0	0	0
10/28	27.4	+0.1	+0.37	14	38.34	0	0	0	0	0	0	+0	+0	0	0
10/25	27.3	+0.05	+0.18	8	21.82	0	0	0	0	0	0	+0	+0	0	0
10/24	27.25	-0.1	-0.37	3	8.18	0	0	0	0	0	0	+0	+0	0	0
10/23	27.35	+0	+0	8	21.88	0	0	0	0	0	0	+0	+0	0	0
10/22	27.35	-0.05	-0.18	10	27.35	0	0	0	0	0	0	+0	+0	0	0
10/21	27.4	+0	-0.18	20	54.69	0	0	0	0	0	0	+0	+0	0	0
10/18						0	0	0	0	0	0	+0	+0	0	0
10/17	27.45	+0.25	+0.92	1	2.75	0	0	0	0	0	0	+0	+0	0	0
10/16	27.2	-0.05	-0.18	25	68.18	0	0	0	0	0	0	+0	+0	0	0
10/15	27.25	-0.3	-1.09	98	266.28	13	13.27	35.22	13.23	35.43	13.31	+0.21	+161.54	0	0
10/14	27.55	-0.05	-0.18	8	22.04	0	0	0	0	0	0	+0	+0	0	0
10/11	27.6	-0.05	-0.18	26	71.85	2	7.69	5.53	7.7	5.51	7.68	-0.01	-75	0	0
10/09	27.65	-0.05	-0.18	25	69.28	2	8	5.55	8.01	5.55	8.01	+0	+0	0	0
10/08	27.7	-0.3	-1.07	2	5.55	0	0	0	0	0	0	+0	+0	0	0
10/07	28	+0.3	+1.08	17	47.3	7	41.18	19.39	40.99	19.6	41.44	+0.21	+300	0	0
10/04	27.7	-0.2	-0.72	4	11.13	1	25	2.77	24.89	2.79	25.07	+0.02	+200	0	0
10/01	27.9	+0.05	+0.18	21	58.6	0	0	0	0	0	0	+0	+0	0	0
09/30	27.85	+0	+0	20	55.74	1	5	2.79	5	2.79	5.01	+0.01	+100	0	0
09/27	27.85	+0.25	+0.91	27	75.09	3	11.11	8.32	11.08	8.36	11.13	+0.04	+116.67	0	0
09/26	27.6	-0.15	-0.54	30	82.64	1	3.33	2.75	3.33	2.76	3.34	+0.01	+100	0	0
09/25	27.75	+0.05	+0.18	7	19.39	0	0	0	0	0	0	+0	+0	0	0
09/24	27.7	+0	+0	1	2.77	0	0	0	0	0	0	+0	+0	0	0
09/23	27.7	+0	+0	1	2.77	0	0	0	0	0	0	+0	+0	0	0
09/20						0	0	0	0	0	0	+0	+0	0	0
09/19	27.7	-0.1	-0.36	12	33.25	0	0	0	0	0	0	+0	+0	0	0
09/18	27.8	-0.1	-0.36	1	2.78	0	0	0	0	0	0	+0	+0	0	0
09/16	27.9	+0.1	+0.36	13	36.24	4	30.77	11.12	30.69	11.19	30.87	+0.07	+162.5	0	0
09/13	27.8	-0.25	-0.89	1	2.78	0	0	0	0	0	0	+0	+0	0	0
09/12	28.05	+0.25	+0.9	62	173.11	0	0	0	0	0	0	+0	+0	0	0
09/11	27.8	+0	+0	30	83.22	2	6.67	5.53	6.65	5.55	6.68	+0.03	+125	0	0
09/10	27.8	+0.45	+1.65	56	154.26	11	19.64	30.09	19.5	30.34	19.67	+0.26	+236.36	0	0
09/09	27.35	+0.05	+0.18	27	73.73	0	0	0	0	0	0	+0	+0	0	0
09/06	27.3	-0.1	-0.36	8	21.83	0	0	0	0	0	0	+0	+0	0	0
09/05	27.4	+0.05	+0.18	1	2.74	0	0	0	0	0	0	+0	+0	0	0
09/04	27.35	-0.4	-1.44	18	49.33	0	0	0	0	0	0	+0	+0	0	0
09/03						0	0	0	0	0	0	+0	+0	0	0
09/02						0	0	0	0	0	0	+0	+0	0	0
08/30	27.75	+0.2	+0.73	4	11.06	0	0	0	0	0	0	+0	+0	0	0
08/29	27.55	+0.05	+0.18	4	10.97	0	0	0	0	0	0	+0	+0	0	0
08/28	27.5	-0.15	-0.54	41	112.58	3	7.32	8.29	7.36	8.25	7.33	-0.04	-116.67	0	0
08/27						0	0	0	0	0	0	+0	+0	0	0
08/26	27.65	-0.1	-0.36	9	24.91	1	11.11	2.77	11.1	2.77	11.14	+0.01	+100	0	0
08/23	27.75	+0	+0	9	24.95	0	0	0	0	0	0	+0	+0	0	0
08/22	27.75	+0.15	+0.54	31	85.75	3	9.68	8.29	9.67	8.31	9.7	+0.02	+66.67	0	0
08/21	27.6	-0.35	-1.25	5	13.88	1	20	2.76	19.88	2.79	20.09	+0.03	+300	0	0
08/20	27.95	+0.25	+0.9	1	2.79	0	0	0	0	0	0	+0	+0	0	0
08/19	27.7	-0.1	-0.36	7	19.39	0	0	0	0	0	0	+0	+0	0	0
08/16	27.8	+0.25	+0.91	26	71.97	2	7.69	5.52	7.67	5.55	7.72	+0.04	+175	0	0
08/15	27.55	+0	+0	4	11.04	0	0	0	0	0	0	+0	+0	0	0
08/14	27.55	+0.1	+0.36	9	24.79	0	0	0	0	0	0	+0	+0	0	0
08/13	27.45	+0.15	+0.55	7	19.24	0	0	0	0	0	0	+0	+0	0	0
08/12	27.3	-0.2	-0.73	12	32.78	0	0	0	0	0	0	+0	+0	0	0
08/09						0	0	0	0	0	0	+0	+0	0	0
08/08	27.5	+0.1	+0.36	6	16.44	0	0	0	0	0	0	+0	+0	0	0
08/07	27.4	+0	+0	5	13.68	0	0	0	0	0	0	+0	+0	0	0
08/06	27.4	-0.05	-0.18	16	43.66	4	25	10.91	24.99	10.96	25.09	+0.04	+112.5	0	0
08/05	27.45	-0.25	-0.9	27	73.67	3	11.11	8.21	11.14	8.21	11.14	+0.01	+16.67	0	0
08/02	27.7	-0.1	-0.36	20	55.49	0	0	0	0	0	0	+0	+0	0	0
08/01	27.8	+0	+0	13	36.15	0	0	0	0	0	0	+0	+0	0	0
07/31	27.8	-0.05	-0.18	3	8.34	0	0	0	0	0	0	+0	+0	0	0
07/30	27.85	-0.05	-0.18	5	13.91	0	0	0	0	0	0	+0	+0	0	0
07/29	27.9	-0.05	-0.18	2	5.58	0	0	0	0	0	0	+0	+0	0	0
07/26	27.95	+0.05	+0.18	8	22.3	0	0	0	0	0	0	+0	+0	0	0
07/23	27.9	+0.1	+0.36	2	5.58	0	0	0	0	0	0	+0	+0	0	0
07/22						0	0	0	0	0	0	+0	+0	0	0
07/19	27.8	-0.2	-0.71	16	44.55	3	18.75	8.34	18.72	8.38	18.8	+0.04	+116.67	0	0
07/18	28	+0	+0	5	14.01	0	0	0	0	0	0	+0	+0	0	0
07/17	28	+0.15	+0.54	4	11.2	0	0	0	0	0	0	+0	+0	0	0
07/16	27.85	-0.15	-0.54	1	2.79	0	0	0	0	0	0	+0	+0	0	0
07/15	28	+0.1	+0.36	16	44.8	0	0	0	0	0	0	+0	+0	0	0
07/12	27.9	+0.05	+0.18	10	27.88	1	10	2.79	9.99	2.79	10.01	+0.01	+50	0	0
07/11	27.85	-0.1	-0.36	12	33.47	0	0	0	0	0	0	+0	+0	0	0
07/10	27.95	-0.05	-0.18	12	33.59	1	8.33	2.79	8.31	2.8	8.34	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來