松和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

松和最新法人買賣狀況

整理松和最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的9.68%；其中外資買進3張、佔全市場比重的9.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對松和持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$27.6元。

開盤價

27.7

收盤價

27.55

當日範圍

27.45 - 27.7

成交張數

開盤價(昨)

27.5

收盤價(昨)

27.7

昨日範圍

27.45 - 27.7

成交張數(昨)

成交金額

85.56萬

成交金額(昨)

38.56萬

52週範圍

27.2 - 29.45

發行股數

4962萬

市值

14億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

27.7

收盤價

27.55

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	無→買
	金額(元)	8.3萬	0	+8萬
	均價(元)	27.60	27.60	27.60
	佔成交比重(%)	9.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.60	27.60	27.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.60	27.60	27.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	無→買
	金額(元)	8.3萬	0	+8萬
	均價(元)	27.60	27.60	27.60
	佔成交比重(%)	9.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

27.7

收盤價

27.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	27.55	-0.15	-0.54	31	3	0	+3	295	+0.59	0	0	+0	0	0	+0	3	0	+3
11/21	27.7	-0.2	-0.72	14	1	1	+0	292	+0.59	0	0	+0	0	0	+0	1	1	+0
11/20	27.9	+0.4	+1.45	1	0	1	-1	292	+0.59	0	0	+0	0	0	+0	0	1	-1
11/19	27.5	-0.05	-0.18	6	1	0	+1	293	+0.59	0	0	+0	0	0	+0	1	0	+1
11/08	27.55	-0.15	-0.54	4	0	1	-1	286	+0.58	0	0	+0	0	0	+0	0	1	-1
11/07	27.7	+0.2	+0.73	18	0	2	-2	287	+0.58	0	0	+0	0	0	+0	0	2	-2
11/05	27.45	-0.05	-0.18	10	0	2	-2	289	+0.58	0	0	+0	0	0	+0	0	2	-2
11/01	27.6	+0.2	+0.73	5	1	1	+0	291	+0.59	0	0	+0	0	0	+0	1	1	+0
10/29	27.4	+0	+0	17	0	3	-3	290	+0.58	0	0	+0	0	0	+0	0	3	-3
10/25	27.3	+0.05	+0.18	8	0	1	-1	292	+0.59	0	0	+0	0	0	+0	0	1	-1
10/24	27.25	-0.1	-0.37	3	1	0	+1	293	+0.59	0	0	+0	0	0	+0	1	0	+1
10/23	27.35	+0	+0	8	0	1	-1	292	+0.59	0	0	+0	0	0	+0	0	1	-1
10/21	27.4	+0	-0.18	20	0	1	-1	293	+0.59	0	0	+0	0	0	+0	0	1	-1
10/16	27.2	-0.05	-0.18	25	0	2	-2	294	+0.59	0	0	+0	0	0	+0	0	2	-2
10/15	27.25	-0.3	-1.09	98	21	9	+12	295	+0.59	0	0	+0	0	0	+0	21	9	+12
10/11	27.6	-0.05	-0.18	26	2	4	-2	183	+0.37	0	0	+0	0	0	+0	2	4	-2
10/09	27.65	-0.05	-0.18	25	0	3	-3	185	+0.37	0	0	+0	0	0	+0	0	3	-3
10/07	28	+0.3	+1.08	17	1	0	+1	188	+0.38	0	0	+0	0	0	+0	1	0	+1
10/04	27.7	-0.2	-0.72	4	0	1	-1	187	+0.38	0	0	+0	0	0	+0	0	1	-1
10/01	27.9	+0.05	+0.18	21	0	1	-1	188	+0.38	0	0	+0	0	0	+0	0	1	-1
09/30	27.85	+0	+0	20	0	3	-3	189	+0.38	0	0	+0	0	0	+0	0	3	-3
09/27	27.85	+0.25	+0.91	27	0	0	+0	192	+0.39	0	0	+0	0	0	+0	0	0	+0
09/26	27.6	-0.15	-0.54	30	3	5	-2	192	+0.39	0	0	+0	0	0	+0	3	5	-2
09/24	27.7	+0	+0	1	0	1	-1	194	+0.39	0	0	+0	0	0	+0	0	1	-1
09/19	27.7	-0.1	-0.36	12	3	0	+3	195	+0.39	0	0	+0	0	0	+0	3	0	+3
09/16	27.9	+0.1	+0.36	13	2	0	+2	192	+0.39	0	0	+0	0	0	+0	2	0	+2
09/11	27.8	+0	+0	30	1	1	+0	190	+0.38	0	0	+0	0	0	+0	1	1	+0
09/10	27.8	+0.45	+1.65	56	3	3	+0	190	+0.38	0	0	+0	0	0	+0	3	3	+0
09/05	27.4	+0.05	+0.18	1	1	0	+1	190	+0.38	0	0	+0	0	0	+0	1	0	+1
09/04	27.35	-0.4	-1.44	18	0	1	-1	189	+0.38	0	0	+0	0	0	+0	0	1	-1
08/29	27.55	+0.05	+0.18	4	2	0	+2	190	+0.38	0	0	+0	0	0	+0	2	0	+2
08/28	27.5	-0.15	-0.54	41	2	2	+0	188	+0.38	0	0	+0	0	0	+0	2	2	+0
08/26	27.65	-0.1	-0.36	9	1	3	-2	188	+0.38	0	0	+0	0	0	+0	1	3	-2
08/23	27.75	+0	+0	9	0	1	-1	190	+0.38	0	0	+0	0	0	+0	0	1	-1
08/22	27.75	+0.15	+0.54	31	1	1	+0	191	+0.38	0	0	+0	0	0	+0	1	1	+0
08/21	27.6	-0.35	-1.25	5	1	0	+1	191	+0.38	0	0	+0	0	0	+0	1	0	+1
08/16	27.8	+0.25	+0.91	26	2	3	-1	190	+0.38	0	0	+0	0	0	+0	2	3	-1
08/15	27.55	+0	+0	4	0	1	-1	191	+0.38	0	0	+0	0	0	+0	0	1	-1
08/14	27.55	+0.1	+0.36	9	1	0	+1	192	+0.39	0	0	+0	0	0	+0	1	0	+1
08/13	27.45	+0.15	+0.55	7	0	1	-1	191	+0.38	0	0	+0	0	0	+0	0	1	-1
08/12	27.3	-0.2	-0.73	12	3	0	+3	192	+0.39	0	0	+0	0	0	+0	3	0	+3
08/08	27.5	+0.1	+0.36	6	0	2	-2	189	+0.38	0	0	+0	0	0	+0	0	2	-2
08/06	27.4	-0.05	-0.18	16	0	3	-3	191	+0.38	0	0	+0	0	0	+0	0	3	-3
08/05	27.45	-0.25	-0.9	27	2	1	+1	194	+0.39	0	0	+0	0	0	+0	2	1	+1
08/02	27.7	-0.1	-0.36	20	0	1	-1	193	+0.39	0	0	+0	0	0	+0	0	1	-1
08/01	27.8	+0	+0	13	0	1	-1	194	+0.39	0	0	+0	0	0	+0	0	1	-1
07/29	27.9	-0.05	-0.18	2	0	1	-1	195	+0.39	0	0	+0	0	0	+0	0	1	-1
07/19	27.8	-0.2	-0.71	16	0	1	-1	196	+0.39	0	0	+0	0	0	+0	0	1	-1
07/18	28	+0	+0	5	0	1	-1	197	+0.4	0	0	+0	0	0	+0	0	1	-1
07/17	28	+0.15	+0.54	4	0	1	-1	198	+0.4	0	0	+0	0	0	+0	0	1	-1
07/15	28	+0.1	+0.36	16	3	0	+3	199	+0.4	0	0	+0	0	0	+0	3	0	+3
07/12	27.9	+0.05	+0.18	10	2	1	+1	196	+0.39	0	0	+0	0	0	+0	2	1	+1
07/11	27.85	-0.1	-0.36	12	1	0	+1	195	+0.39	0	0	+0	0	0	+0	1	0	+1
07/10	27.95	-0.05	-0.18	12	0	1	-1	194	+0.39	0	0	+0	0	0	+0	0	1	-1
07/09	28	+0.1	+0.36	5	0	1	-1	195	+0.39	0	0	+0	0	0	+0	0	1	-1
07/08	27.9	-0.1	-0.36	6	1	1	+0	196	+0.39	0	0	+0	0	0	+0	1	1	+0
07/05	28	+0.1	+0.36	15	3	0	+3	196	+0.39	0	0	+0	0	0	+0	3	0	+3
07/03	27.9	+0.1	+0.36	6	0	1	-1	193	+0.39	0	0	+0	0	0	+0	0	1	-1
07/01	28.4	+0.05	+0.18	72	2	1	+1	202	+0.41	0	0	+0	0	0	+0	2	1	+1
06/19	28.4	+0.1	+0.35	23	0	4	-4	201	+0.41	0	0	+0	0	0	+0	0	4	-4
06/17	28.25	+0	+0	43	0	1	-1	205	+0.41	0	0	+0	0	0	+0	0	1	-1
06/14	28.25	+0	+0	25	1	1	+0	206	+0.42	0	0	+0	0	0	+0	1	1	+0
06/13	28.25	+0.05	+0.18	42	1	1	+0	209	+0.42	0	0	+0	0	0	+0	1	1	+0
06/12	28.2	-0.05	-0.18	23	1	1	+0	209	+0.42	0	0	+0	0	0	+0	1	1	+0
06/11	28.25	+0.05	+0.18	18	0	1	-1	209	+0.42	0	0	+0	0	0	+0	0	1	-1
06/07	28.2	-0.05	-0.18	14	0	1	-1	210	+0.42	0	0	+0	0	0	+0	0	1	-1
06/06	28.25	-0.05	-0.18	27	1	0	+1	211	+0.43	0	0	+0	0	0	+0	1	0	+1
06/04	28.25	+0.1	+0.36	20	0	4	-4	210	+0.42	0	0	+0	0	0	+0	0	4	-4
06/03	28.15	-0.05	-0.18	18	0	1	-1	214	+0.43	0	0	+0	0	0	+0	0	1	-1
05/30	28.15	+0	+0	25	2	0	+2	215	+0.43	0	0	+0	0	0	+0	2	0	+2
05/29	28.15	-0.15	-0.53	11	0	1	-1	213	+0.43	0	0	+0	0	0	+0	0	1	-1
05/27	28.2	+0.05	+0.18	17	0	1	-1	214	+0.43	0	0	+0	0	0	+0	0	1	-1
05/17	28.4	+0.1	+0.35	15	1	0	+1	215	+0.43	0	0	+0	0	0	+0	1	0	+1
05/16	28.3	+0.05	+0.18	13	0	1	-1	214	+0.43	0	0	+0	0	0	+0	0	1	-1
05/15	28.25	+0.05	+0.18	11	1	0	+1	215	+0.43	0	0	+0	0	0	+0	1	0	+1
05/14	28.2	-0.1	-0.35	21	2	1	+1	214	+0.43	0	0	+0	0	0	+0	2	1	+1
05/10	28.4	+0.05	+0.18	4	0	1	-1	213	+0.43	0	0	+0	0	0	+0	0	1	-1
05/07	28.4	-0.05	-0.18	10	1	2	-1	214	+0.43	0	0	+0	0	0	+0	1	2	-1
05/06	28.45	+0.1	+0.35	12	1	0	+1	215	+0.43	0	0	+0	0	0	+0	1	0	+1
05/03	28.35	+0	+0	16	6	0	+6	214	+0.43	0	0	+0	0	0	+0	6	0	+6
05/02	28.35	-0.05	-0.18	22	3	2	+1	208	+0.42	0	0	+0	0	0	+0	3	2	+1
04/30	28.4	+0.15	+0.53	11	0	2	-2	207	+0.42	0	0	+0	0	0	+0	0	2	-2
04/26	28.2	-0.15	-0.53	3	1	2	-1	209	+0.42	0	0	+0	0	0	+0	1	2	-1
04/25	28.35	+0.2	+0.71	9	0	1	-1	210	+0.42	0	0	+0	0	0	+0	0	1	-1
04/18	28.25	+0.05	+0.18	8	0	1	-1	211	+0.43	0	0	+0	0	0	+0	0	1	-1
04/17	28.2	+0.1	+0.36	3	1	0	+1	212	+0.43	0	0	+0	0	0	+0	1	0	+1
04/16	28.1	-0.6	-2.09	8	4	0	+4	211	+0.43	0	0	+0	0	0	+0	4	0	+4
04/15	28.7	-0.1	-0.35	6	1	1	+0	207	+0.42	0	0	+0	0	0	+0	1	1	+0
04/11	28.6	+0.2	+0.7	31	0	1	-1	207	+0.42	0	0	+0	0	0	+0	0	1	-1
04/10	28.4	+0.05	+0.18	9	0	1	-1	208	+0.42	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務