5015
41.75
TWD+0.30 (0.72%)
2024.09.16收盤
華祺-資券變化
華祺最新資券變化狀況
整理華祺最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進0張、賣出0張、現償3張。累積至收盤華祺融資餘額為425張,狀態為「無-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華祺融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤華祺借券賣出餘額為296張。
開盤價
41.55
收盤價
41.75
當日範圍
41.55 - 42
成交張數
25
開盤價(昨)
41.5
收盤價(昨)
41.45
昨日範圍
41.45 - 41.85
成交張數(昨)
22
成交金額
104.01萬
成交金額(昨)
91.64萬
52週範圍
41.2 - 48.7
發行股數
6064萬
市值
25億
資券變化-當日
資料時間:2024/09/16
開盤價
41.55
收盤價
41.75
成交張數
25
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 3 | 0 |
增減 | -3 | 0 |
餘額 | 425 | 0 |
使用率 | 2.8% | 0.0% |
連增連減 | 無→連2減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 296 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.55
收盤價
41.75
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.75 | +0.3 | +0.72 | 25 | 0 | 0 | 3 | -3 | 425 | 15,159 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 10 | 0 | 0 | 0 | 4 |
09/13 | 41.45 | +0.1 | +0.24 | 22 | 0 | 2 | 0 | -2 | 428 | 15,159 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 12 | 0 | 0 | 0 | 4.55 |
09/12 | 41.35 | -0.1 | -0.24 | 20 | 4 | 4 | 0 | +0 | 430 | 15,159 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 12 | 0 | 0 | 0 | 20 |
09/11 | 41.45 | +0.25 | +0.61 | 7 | 0 | 1 | 0 | -1 | 430 | 15,159 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 12 | 0 | 0 | 0 | 0 |
09/10 | 41.2 | -0.4 | -0.96 | 27 | 0 | 0 | 0 | +0 | 431 | 15,159 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 296 | 12 | 0 | 0 | 0 | 7.41 |
09/09 | 41.6 | +0.35 | +0.85 | 50 | 0 | 2 | 0 | -2 | 431 | 15,159 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 311 | 12 | 0 | 0 | 0 | 8 |
09/06 | 41.25 | -0.05 | -0.12 | 31 | 0 | 2 | 0 | -2 | 433 | 15,159 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 311 | 12 | 0 | 0 | 0 | 3.23 |
09/05 | 41.3 | +0.05 | +0.12 | 37 | 0 | 0 | 0 | +0 | 435 | 15,159 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 12 | 0 | 0 | 0 | 8.11 |
09/04 | 41.25 | -0.65 | -1.55 | 42 | 0 | 1 | 0 | -1 | 435 | 15,159 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 12 | 0 | 0 | 0 | 4.76 |
09/03 | 41.9 | -0.15 | -0.36 | 38 | 3 | 2 | 0 | +1 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 13 | 0 | 0 | 0 | 0 |
09/02 | 42.05 | +0.05 | +0.12 | 42 | 1 | 3 | 0 | -2 | 435 | 15,159 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 13 | 0 | 0 | 0 | 4.76 |
08/30 | 42 | -0.2 | -0.47 | 26 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 13 | 0 | 0 | 0 | 0 |
08/29 | 42.2 | -0.15 | -0.35 | 12 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 13 | 0 | 0 | 0 | 0 |
08/28 | 42.35 | +0.3 | +0.71 | 21 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 14 | 0 | 0 | 0 | 4.76 |
08/27 | 42.05 | +0.1 | +0.24 | 20 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 14 | 0 | 0 | 0 | 0 |
08/26 | 41.95 | +0 | +0 | 18 | 1 | 0 | 0 | +1 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 14 | 0 | 0 | 0 | 22.22 |
08/23 | 41.95 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 15 | 0 | 0 | 0 | 11.54 |
08/22 | 41.95 | +0.15 | +0.36 | 66 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 15 | 0 | 0 | 0 | 6.06 |
08/21 | 41.8 | -0.4 | -0.95 | 74 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 15 | 0 | 0 | 0 | 4.05 |
08/20 | 42.2 | +0.15 | +0.36 | 40 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 16 | 0 | 0 | 0 | 0 |
08/19 | 42.05 | -0.35 | -0.83 | 28 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 18 | 0 | 0 | 0 | 0 |
08/16 | 42.4 | +0.1 | +0.24 | 15 | 0 | 0 | 0 | +0 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 21 | 0 | 0 | 0 | 0 |
08/15 | 42.3 | +0 | +0 | 35 | 0 | 1 | 0 | -1 | 436 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 23 | 0 | 0 | 0 | 8.57 |
08/14 | 42.3 | +0.1 | +0.24 | 32 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 25 | 0 | 0 | 0 | 12.5 |
08/13 | 42.2 | -0.25 | -0.59 | 13 | 0 | 0 | 0 | +0 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 31 | 0 | 0 | 0 | 0 |
08/12 | 42.45 | -0.3 | -0.7 | 32 | 0 | 2 | 0 | -2 | 437 | 15,159 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 312 | 32 | 0 | 0 | 0 | 9.38 |
08/09 | 42.75 | +0.05 | +0.12 | 21 | 0 | 4 | 0 | -4 | 439 | 15,159 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0 | 0 |
08/08 | 42.7 | +0.05 | +0.12 | 12 | 0 | 0 | 0 | +0 | 443 | 15,159 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 34 | 0 | 0 | 0 | 8.33 |
08/07 | 42.65 | +0.7 | +1.67 | 33 | 1 | 1 | 0 | +0 | 443 | 15,159 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 34 | 0 | 0 | 0 | 15.15 |
08/06 | 41.95 | +0.35 | +0.84 | 65 | 0 | 4 | 2 | -6 | 443 | 15,159 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 34 | 0 | 0 | 0 | 16.92 |
08/05 | 41.6 | -2.3 | -5.24 | 219 | 0 | 9 | 0 | -9 | 449 | 15,159 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 35 | 0 | 0 | 0 | 18.26 |
08/02 | 43.9 | -0.65 | -1.46 | 43 | 0 | 7 | 0 | -7 | 458 | 15,159 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 33 | 0 | 0 | 0 | 9.3 |
08/01 | 44.55 | -0.2 | -0.45 | 36 | 0 | 0 | 0 | +0 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0 | 33.33 |
07/31 | 44.75 | +0.75 | +1.7 | 25 | 0 | 0 | 0 | +0 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0 | 0 |
07/30 | 44 | +0.4 | +0.92 | 22 | 0 | 0 | 0 | +0 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 33 | 0 | 0 | 0 | 0 |
07/29 | 43.6 | -0.2 | -0.46 | 62 | 0 | 0 | 0 | +0 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 33 | 0 | 0 | 0 | 0 |
07/26 | 43.8 | -0.45 | -1.02 | 22 | 0 | 0 | 0 | +0 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0 | 4.55 |
07/23 | 44.25 | +0.65 | +1.49 | 45 | 0 | 1 | 0 | -1 | 465 | 15,159 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 33 | 0 | 0 | 0 | 6.67 |
07/22 | 43.6 | -0.8 | -1.8 | 75 | 0 | 4 | 0 | -4 | 466 | 15,159 | 3.07 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0 | 2.67 |
07/19 | 44.4 | -0.2 | -0.45 | 59 | 0 | 1 | 0 | -1 | 470 | 15,159 | 3.1 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0.64 | 3.39 |
07/18 | 44.6 | -0.2 | -0.45 | 52 | 1 | 0 | 0 | +1 | 471 | 15,159 | 3.11 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0.64 | 5.77 |
07/17 | 44.8 | +0.1 | +0.22 | 65 | 0 | 30 | 0 | -30 | 470 | 15,159 | 3.1 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 314 | 32 | 0 | 0 | 0.64 | 3.08 |
07/16 | 44.7 | -0.7 | -1.54 | 57 | 0 | 0 | 0 | +0 | 500 | 15,159 | 3.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 314 | 31 | 0 | 0 | 0.6 | 1.75 |
07/15 | 45.4 | +0.5 | +1.11 | 56 | 1 | 0 | 0 | +1 | 500 | 15,159 | 3.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 314 | 31 | 0 | 0 | 0.6 | 1.79 |
07/12 | 44.9 | +0 | +0 | 48 | 0 | 1 | 0 | -1 | 499 | 15,159 | 3.29 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 314 | 31 | 0 | 0 | 0.6 | 4.17 |
07/11 | 44.9 | +0.15 | +0.34 | 62 | 3 | 5 | 0 | -2 | 500 | 15,159 | 3.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 313 | 31 | 0 | 0 | 0.6 | 1.61 |
07/10 | 44.75 | +0.4 | +0.9 | 46 | 1 | 2 | 0 | -1 | 502 | 15,159 | 3.31 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 313 | 31 | 0 | 0 | 0.6 | 4.35 |
07/09 | 44.35 | -0.15 | -0.34 | 87 | 5 | 0 | 0 | +5 | 503 | 15,159 | 3.32 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 313 | 31 | 0 | 0 | 0.6 | 4.6 |
07/08 | 44.5 | -0.6 | -1.33 | 128 | 5 | 7 | 0 | -2 | 502 | 15,159 | 3.31 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 53 | 0 | -53 | 313 | 31 | 0 | 0 | 0.6 | 0.78 |
07/05 | 45.1 | -3.4 | -7.01 | 229 | 15 | 31 | 0 | -16 | 500 | 15,159 | 3.3 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 366 | 30 | 0 | 0 | 0.6 | 5.68 |
07/04 | 48.5 | +0.1 | +0.21 | 368 | 29 | 18 | 0 | +11 | 516 | 15,159 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 366 | 28 | 0 | 0 | 0 | 2.45 |
07/03 | 48.4 | +0.05 | +0.1 | 194 | 12 | 0 | 0 | +12 | 505 | 15,159 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 366 | 25 | 0 | 0 | 0 | 3.09 |
07/02 | 48.35 | -0.35 | -0.72 | 265 | 96 | 18 | 0 | +78 | 493 | 15,159 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 366 | 23 | 0 | 0 | 0 | 8.3 |
07/01 | 48.7 | +1.5 | +3.18 | 592 | 206 | 2 | 0 | +204 | 415 | 15,159 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 21 | 0 | 0 | 0 | 4.22 |
06/28 | 47.2 | +0.05 | +0.11 | 61 | 0 | 0 | 0 | +0 | 211 | 15,159 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 15 | 0 | 0 | 0 | 8.2 |
06/27 | 47.15 | +0.35 | +0.75 | 118 | 13 | 0 | 0 | +13 | 211 | 15,159 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 15 | 0 | 0 | 0 | 10.17 |
06/26 | 46.8 | +0.5 | +1.08 | 177 | 1 | 4 | 0 | -3 | 198 | 15,159 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 365 | 14 | 0 | 0 | 0 | 2.26 |
06/25 | 46.3 | +0 | +0 | 20 | 0 | 2 | 2 | -4 | 201 | 15,159 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 398 | 13 | 0 | 0 | 0 | 0 |
06/24 | 46.3 | -0.05 | -0.11 | 28 | 0 | 0 | 0 | +0 | 205 | 15,159 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 399 | 13 | 0 | 0 | 0 | 0 |
06/21 | 46.35 | +0 | +0 | 121 | 0 | 0 | 0 | +0 | 205 | 15,159 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 399 | 13 | 0 | 0 | 0 | 0 |
06/20 | 46.35 | -0.1 | -0.22 | 37 | 1 | 4 | 0 | -3 | 205 | 15,159 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 399 | 13 | 0 | 0 | 0 | 0 |
06/19 | 46.45 | +0.05 | +0.11 | 25 | 1 | 2 | 0 | -1 | 208 | 15,159 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 400 | 14 | 0 | 0 | 0 | 0 |
06/18 | 46.4 | +0.05 | +0.11 | 17 | 0 | 1 | 0 | -1 | 209 | 15,159 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 400 | 14 | 0 | 0 | 0 | 0 |
06/17 | 46.35 | -0.15 | -0.32 | 64 | 0 | 0 | 0 | +0 | 210 | 15,159 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 405 | 16 | 0 | 0 | 0 | 23.44 |
06/14 | 46.5 | +0 | +0 | 24 | 0 | 1 | 0 | -1 | 210 | 15,159 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 408 | 16 | 0 | 0 | 0 | 12.5 |
06/13 | 46.5 | +0.1 | +0.22 | 40 | 0 | 1 | 0 | -1 | 211 | 15,159 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 16 | 0 | 0 | 0 | 0 |
06/12 | 46.4 | -0.05 | -0.11 | 31 | 0 | 4 | 0 | -4 | 212 | 15,159 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 16 | 0 | 0 | 0 | 0 |
06/11 | 46.45 | -0.05 | -0.11 | 25 | 0 | 3 | 16 | -19 | 216 | 15,159 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 411 | 16 | 0 | 0 | 0 | 0 |
06/07 | 46.5 | +0.3 | +0.65 | 35 | 9 | 3 | 0 | +6 | 235 | 15,159 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 16 | 0 | 0 | 0 | 0 |
06/06 | 46.2 | +0.05 | +0.11 | 64 | 0 | 6 | 0 | -6 | 229 | 15,159 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 16 | 0 | 0 | 0 | 0 |
06/05 | 46.15 | -0.05 | -0.11 | 34 | 0 | 22 | 0 | -22 | 235 | 15,159 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 16 | 0 | 0 | 0 | 0 |
06/04 | 46.2 | +0.05 | +0.11 | 27 | 5 | 6 | 0 | -1 | 257 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 410 | 16 | 0 | 0 | 0 | 0 |
06/03 | 46.15 | +0 | +0 | 61 | 2 | 1 | 0 | +1 | 258 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 417 | 16 | 0 | 0 | 0 | 0 |
05/31 | 46.15 | -0.1 | -0.22 | 30 | 1 | 0 | 0 | +1 | 257 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 417 | 16 | 0 | 0 | 0 | 3.33 |
05/30 | 46.25 | -0.15 | -0.32 | 37 | 0 | 1 | 0 | -1 | 256 | 15,159 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 417 | 16 | 0 | 0 | 0 | 0 |
05/29 | 46.4 | -0.25 | -0.54 | 39 | 0 | 1 | 0 | -1 | 257 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 16 | 0 | 0 | 0 | 0 |
05/28 | 46.65 | +0.3 | +0.65 | 103 | 20 | 1 | 0 | +19 | 258 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 16 | 0 | 0 | 0 | 2.91 |
05/27 | 46.35 | +0.2 | +0.43 | 77 | 0 | 2 | 1 | -3 | 239 | 15,159 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 17 | 0 | 0 | 0 | 18.18 |
05/24 | 46.15 | -0.1 | -0.22 | 14 | 0 | 1 | 0 | -1 | 242 | 15,159 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 17 | 0 | 0 | 0 | 0 |
05/23 | 46.25 | -0.05 | -0.11 | 45 | 0 | 1 | 0 | -1 | 243 | 15,159 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 17 | 0 | 0 | 0 | 2.22 |
05/22 | 46.3 | +0.05 | +0.11 | 32 | 0 | 4 | 2 | -6 | 244 | 15,159 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 17 | 0 | 0 | 0 | 3.12 |
05/21 | 46.25 | +0.2 | +0.43 | 33 | 3 | 0 | 0 | +3 | 250 | 15,159 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 18 | 0 | 0 | 0 | 0 |
05/20 | 46.05 | +0.1 | +0.22 | 43 | 2 | 5 | 8 | -11 | 247 | 15,159 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 19 | 0 | 0 | 0 | 0 |
05/17 | 45.95 | +0.05 | +0.11 | 43 | 0 | 11 | 0 | -11 | 258 | 15,159 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 19 | 0 | 0 | 0 | 2.33 |
05/16 | 45.9 | +0 | +0 | 48 | 0 | 4 | 0 | -4 | 269 | 15,159 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 18 | 0 | 0 | 0 | 0 |
05/15 | 45.9 | +0.1 | +0.22 | 25 | 0 | 1 | 0 | -1 | 273 | 15,159 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 19 | 0 | 0 | 0 | 4 |
05/14 | 45.8 | -0.45 | -0.97 | 50 | 1 | 0 | 0 | +1 | 274 | 15,159 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 416 | 19 | 0 | 0 | 0 | 0 |
05/13 | 46.25 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 273 | 15,159 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 427 | 19 | 0 | 0 | 0 | 2.38 |
05/10 | 46.25 | +0.1 | +0.22 | 29 | 1 | 5 | 0 | -4 | 273 | 15,159 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 427 | 19 | 0 | 0 | 0 | 0 |
05/09 | 46.15 | -0.1 | -0.22 | 93 | 1 | 3 | 0 | -2 | 277 | 15,159 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 427 | 19 | 0 | 0 | 0 | 4.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。