華祺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華祺最新法人買賣狀況

整理華祺最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的24%；其中外資買進6張、佔全市場比重的24%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4%；其中外資賣出1張、佔全市場比重的4%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華祺持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$41.6元。

開盤價

41.55

收盤價

41.75

當日範圍

41.55 - 42

成交張數

開盤價(昨)

41.5

收盤價(昨)

41.45

昨日範圍

41.45 - 41.85

成交張數(昨)

成交金額

104.01萬

成交金額(昨)

91.64萬

52週範圍

41.2 - 48.7

發行股數

6064萬

市值

25億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

41.55

收盤價

41.75

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	6	1	+5	無→連2買
	金額(元)	25.0萬	4.2萬	+21萬
	均價(元)	41.60	41.60	41.60
	佔成交比重(%)	24.0%	4.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.60	41.60	41.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	41.60	41.60	41.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	1	+5	無→連2買
	金額(元)	25.0萬	4.2萬	+21萬
	均價(元)	41.60	41.60	41.60
	佔成交比重(%)	24.0%	4.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

41.55

收盤價

41.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	41.75	+0.3	+0.72	25	6	1	+5			0	0	+0	0	0	+0	6	1	+5
09/13	41.45	+0.1	+0.24	22	2	1	+1	3,836	+6.33	0	0	+0	0	0	+0	2	1	+1
09/12	41.35	-0.1	-0.24	20	4	4	+0	3,835	+6.32	0	0	+0	0	0	+0	4	4	+0
09/11	41.45	+0.25	+0.61	7	1	0	+1	3,835	+6.32	0	0	+0	1	0	+1	2	0	+2
09/10	41.2	-0.4	-0.96	27	2	8	-6	3,834	+6.32	0	0	+0	2	2	+0	4	10	-6
09/09	41.6	+0.35	+0.85	50	11	7	+4	3,855	+6.36	0	0	+0	0	0	+0	11	7	+4
09/06	41.25	-0.05	-0.12	31	1	12	-11	3,783	+6.24	0	0	+0	0	1	-1	1	13	-12
09/05	41.3	+0.05	+0.12	37	2	10	-8	3,744	+6.17	0	0	+0	0	0	+0	2	10	-8
09/04	41.25	-0.65	-1.55	42	7	2	+5	3,752	+6.19	0	0	+0	1	1	+0	8	3	+5
09/03	41.9	-0.15	-0.36	38	0	13	-13	3,747	+6.18	0	0	+0	1	1	+0	1	14	-13
09/02	42.05	+0.05	+0.12	42	4	2	+2	3,760	+6.2	0	0	+0	0	1	-1	4	3	+1
08/30	42	-0.2	-0.47	26	4	0	+4	3,758	+6.2	0	0	+0	0	0	+0	4	0	+4
08/29	42.2	-0.15	-0.35	12	5	0	+5	3,754	+6.19	0	0	+0	1	0	+1	6	0	+6
08/28	42.35	+0.3	+0.71	21	5	1	+4	3,749	+6.18	0	0	+0	0	0	+0	5	1	+4
08/27	42.05	+0.1	+0.24	20	3	1	+2	3,745	+6.18	0	0	+0	0	0	+0	3	1	+2
08/26	41.95	+0	+0	18	4	4	+0	3,743	+6.17	0	0	+0	0	0	+0	4	4	+0
08/23	41.95	+0	+0	26	5	3	+2	3,743	+6.17	0	0	+0	1	0	+1	6	3	+3
08/22	41.95	+0.15	+0.36	66	8	4	+4	3,741	+6.17	0	0	+0	2	2	+0	10	6	+4
08/21	41.8	-0.4	-0.95	74	8	15	-7	3,737	+6.16	0	0	+0	1	1	+0	9	16	-7
08/20	42.2	+0.15	+0.36	40	0	0	+0	3,744	+6.17	0	0	+0	0	0	+0	0	0	+0
08/19	42.05	-0.35	-0.83	28	1	5	-4	3,744	+6.17	0	0	+0	0	1	-1	1	6	-5
08/16	42.4	+0.1	+0.24	15	0	1	-1	3,748	+6.18	0	0	+0	1	0	+1	1	1	+0
08/15	42.3	+0	+0	35	18	0	+18	3,749	+6.18	0	0	+0	0	0	+0	18	0	+18
08/14	42.3	+0.1	+0.24	32	3	1	+2	3,731	+6.15	0	0	+0	1	0	+1	4	1	+3
08/13	42.2	-0.25	-0.59	13	0	0	+0	3,729	+6.15	0	0	+0	0	1	-1	0	1	-1
08/12	42.45	-0.3	-0.7	32	5	2	+3	3,729	+6.15	0	0	+0	1	0	+1	6	2	+4
08/09	42.75	+0.05	+0.12	21	0	7	-7	3,728	+6.15	0	0	+0	0	0	+0	0	7	-7
08/08	42.7	+0.05	+0.12	12	1	6	-5	3,735	+6.16	0	0	+0	0	0	+0	1	6	-5
08/07	42.65	+0.7	+1.67	33	8	8	+0	3,740	+6.17	0	0	+0	0	0	+0	8	8	+0
08/06	41.95	+0.35	+0.84	65	13	12	+1	3,740	+6.17	0	0	+0	1	1	+0	14	13	+1
08/05	41.6	-2.3	-5.24	219	25	34	-9	3,739	+6.17	0	0	+0	17	16	+1	42	50	-8
08/02	43.9	-0.65	-1.46	43	7	7	+0	3,748	+6.18	0	0	+0	0	1	-1	7	8	-1
08/01	44.55	-0.2	-0.45	36	8	2	+6	3,748	+6.18	0	0	+0	1	1	+0	9	3	+6
07/31	44.75	+0.75	+1.7	25	2	0	+2	3,742	+6.17	0	0	+0	0	0	+0	2	0	+2
07/30	44	+0.4	+0.92	22	3	0	+3	3,740	+6.17	0	0	+0	0	0	+0	3	0	+3
07/29	43.6	-0.2	-0.46	62	4	10	-6	3,737	+6.16	0	0	+0	1	1	+0	5	11	-6
07/26	43.8	-0.45	-1.02	22	4	1	+3	3,743	+6.17	0	0	+0	1	1	+0	5	2	+3
07/23	44.25	+0.65	+1.49	45	5	4	+1	3,740	+6.17	0	0	+0	0	0	+0	5	4	+1
07/22	43.6	-0.8	-1.8	75	0	9	-9	3,739	+6.17	0	0	+0	1	1	+0	1	10	-9
07/19	44.4	-0.2	-0.45	59	2	6	-4	3,748	+6.18	0	0	+0	0	0	+0	2	6	-4
07/18	44.6	-0.2	-0.45	52	10	1	+9	3,752	+6.19	0	0	+0	0	0	+0	10	1	+9
07/17	44.8	+0.1	+0.22	65	13	2	+11	3,743	+6.17	0	0	+0	0	0	+0	13	2	+11
07/16	44.7	-0.7	-1.54	57	12	1	+11	3,732	+6.15	0	0	+0	2	1	+1	14	2	+12
07/15	45.4	+0.5	+1.11	56	17	0	+17	3,721	+6.14	0	0	+0	1	1	+0	18	1	+17
07/12	44.9	+0	+0	48	8	3	+5	3,704	+6.11	0	0	+0	0	0	+0	8	3	+5
07/11	44.9	+0.15	+0.34	62	5	2	+3	3,699	+6.1	0	0	+0	0	0	+0	5	2	+3
07/10	44.75	+0.4	+0.9	46	18	1	+17	3,696	+6.09	0	0	+0	1	0	+1	19	1	+18
07/09	44.35	-0.15	-0.34	87	10	14	-4	3,679	+6.07	0	0	+0	0	0	+0	10	14	-4
07/08	44.5	-0.6	-1.33	128	4	61	-57	3,683	+6.07	0	0	+0	1	2	-1	5	63	-58
07/05	45.1	-3.4	-7.01	229	28	12	+16	3,793	+6.25	0	0	+0	1	1	+0	29	13	+16
07/04	48.5	+0.1	+0.21	368	8	9	-1	3,777	+6.23	0	0	+0	0	0	+0	8	9	-1
07/03	48.4	+0.05	+0.1	194	9	21	-12	3,778	+6.23	0	0	+0	0	0	+0	9	21	-12
07/02	48.35	-0.35	-0.72	265	15	29	-14	3,790	+6.25	0	0	+0	1	1	+0	16	30	-14
07/01	48.7	+1.5	+3.18	592	7	30	-23	3,803	+6.27	0	0	+0	0	0	+0	7	30	-23
06/28	47.2	+0.05	+0.11	61	2	0	+2	3,826	+6.31	0	0	+0	0	0	+0	2	0	+2
06/27	47.15	+0.35	+0.75	118	3	8	-5	3,824	+6.31	0	0	+0	0	0	+0	3	8	-5
06/26	46.8	+0.5	+1.08	177	17	2	+15	3,829	+6.31	0	0	+0	0	0	+0	17	2	+15
06/25	46.3	+0	+0	20	0	2	-2	3,850	+6.35	0	0	+0	0	0	+0	0	2	-2
06/24	46.3	-0.05	-0.11	28	9	0	+9	3,853	+6.35	0	0	+0	1	1	+0	10	1	+9
06/21	46.35	+0	+0	121	2	0	+2	3,844	+6.34	0	0	+0	0	0	+0	2	0	+2
06/20	46.35	-0.1	-0.22	37	0	1	-1	3,842	+6.34	0	0	+0	0	0	+0	0	1	-1
06/19	46.45	+0.05	+0.11	25	0	1	-1	3,844	+6.34	0	0	+0	0	0	+0	0	1	-1
06/18	46.4	+0.05	+0.11	17	1	1	+0	3,845	+6.34	0	0	+0	0	0	+0	1	1	+0
06/17	46.35	-0.15	-0.32	64	7	3	+4	3,850	+6.35	0	0	+0	1	1	+0	8	4	+4
06/14	46.5	+0	+0	24	2	5	-3	3,849	+6.35	0	0	+0	1	1	+0	3	6	-3
06/13	46.5	+0.1	+0.22	40	3	1	+2	3,855	+6.36	0	0	+0	0	0	+0	3	1	+2
06/12	46.4	-0.05	-0.11	31	0	10	-10	3,853	+6.35	0	0	+0	0	0	+0	0	10	-10
06/11	46.45	-0.05	-0.11	25	2	2	+0	3,864	+6.37	0	0	+0	0	0	+0	2	2	+0
06/07	46.5	+0.3	+0.65	35	1	1	+0	3,863	+6.37	0	0	+0	0	0	+0	1	1	+0
06/06	46.2	+0.05	+0.11	64	1	8	-7	3,863	+6.37	0	0	+0	0	0	+0	1	8	-7
06/05	46.15	-0.05	-0.11	34	1	1	+0	3,870	+6.38	0	0	+0	1	1	+0	2	2	+0
06/04	46.2	+0.05	+0.11	27	4	0	+4	3,870	+6.38	0	0	+0	0	0	+0	4	0	+4
06/03	46.15	+0	+0	61	2	3	-1	3,873	+6.39	0	0	+0	0	0	+0	2	3	-1
05/31	46.15	-0.1	-0.22	30	3	2	+1	3,874	+6.39	0	0	+0	0	0	+0	3	2	+1
05/30	46.25	-0.15	-0.32	37	0	3	-3	3,873	+6.39	0	0	+0	0	0	+0	0	3	-3
05/29	46.4	-0.25	-0.54	39	2	0	+2	3,875	+6.39	0	0	+0	0	0	+0	2	0	+2
05/28	46.65	+0.3	+0.65	103	5	3	+2	3,873	+6.39	0	0	+0	0	0	+0	5	3	+2
05/27	46.35	+0.2	+0.43	77	15	17	-2	3,871	+6.38	0	0	+0	0	0	+0	15	17	-2
05/24	46.15	-0.1	-0.22	14	2	2	+0	3,873	+6.39	0	0	+0	0	0	+0	2	2	+0
05/23	46.25	-0.05	-0.11	45	2	0	+2	3,873	+6.39	0	0	+0	0	0	+0	2	0	+2
05/22	46.3	+0.05	+0.11	32	4	1	+3	3,871	+6.38	0	0	+0	0	0	+0	4	1	+3
05/21	46.25	+0.2	+0.43	33	10	0	+10	3,960	+6.53	0	0	+0	1	1	+0	11	1	+10
05/20	46.05	+0.1	+0.22	43	5	0	+5	3,950	+6.51	0	0	+0	1	1	+0	6	1	+5
05/17	45.95	+0.05	+0.11	43	3	4	-1	3,945	+6.5	0	0	+0	1	0	+1	4	4	+0
05/16	45.9	+0	+0	48	0	0	+0	3,946	+6.51	0	0	+0	0	0	+0	0	0	+0
05/15	45.9	+0.1	+0.22	25	3	1	+2	3,946	+6.51	0	0	+0	0	0	+0	3	1	+2
05/14	45.8	-0.45	-0.97	50	7	0	+7	3,944	+6.5	0	0	+0	0	0	+0	7	0	+7
05/13	46.25	+0	+0	42	1	1	+0	3,948	+6.51	0	0	+0	1	1	+0	2	2	+0
05/10	46.25	+0.1	+0.22	29	0	5	-5	3,948	+6.51	0	0	+0	0	0	+0	0	5	-5
05/09	46.15	-0.1	-0.22	93	1	7	-6	3,953	+6.52	0	0	+0	0	1	-1	1	8	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務