華祺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華祺最新法人買賣狀況

整理華祺最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的5.26%；其中外資買進1張、佔全市場比重的2.63%；自營商買進1張、佔全市場比重的2.63%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的36.84%；其中外資賣出13張、佔全市場比重的34.21%；自營商賣出1張、佔全市場比重的2.63%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華祺持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$38.55元。

開盤價

38.65

收盤價

38.7

當日範圍

38.3 - 38.7

成交張數

開盤價(昨)

39.3

收盤價(昨)

38.65

昨日範圍

38.5 - 39.3

成交張數(昨)

成交金額

146.50萬

成交金額(昨)

337.68萬

52週範圍

38.65 - 48.7

發行股數

6064萬

市值

23億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

38.65

收盤價

38.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	13	-12	買→連2賣
	金額(元)	3.9萬	50.1萬	-46萬
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	2.6%	34.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	3.9萬	3.9萬	0
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	2.6%	2.6%	不適用
三大法人	張數	2	14	-12	買→連2賣
	金額(元)	7.7萬	54.0萬	-46萬
	均價(元)	38.55	38.55	38.55
	佔成交比重(%)	5.3%	36.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

38.65

收盤價

38.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	38.7	+0.05	+0.13	38	1	13	-12	3,933	+6.49	0	0	+0	1	1	+0	2	14	-12
11/20	38.65	-0.65	-1.65	87	4	15	-11	3,945	+6.51	0	0	+0	0	0	+0	4	15	-11
11/19	39.3	-0.2	-0.51	63	3	1	+2	3,956	+6.52	0	0	+0	2	1	+1	5	2	+3
11/18	39.5	-0.7	-1.74	31	10	15	-5	3,954	+6.52	0	0	+0	0	0	+0	10	15	-5
11/15	40.2	-0.25	-0.62	40	10	0	+10	3,959	+6.53	0	0	+0	0	0	+0	10	0	+10
11/14	40.45	-0.25	-0.61	46	18	8	+10	3,949	+6.51	0	0	+0	0	0	+0	18	8	+10
11/13	40.7	+0	-0.37	12	6	2	+4	3,939	+6.5	0	0	+0	0	0	+0	6	2	+4
11/12					0	0	+0	3,935	+6.49	0	0	+0	0	0	+0	0	0	+0
11/11	40.85	+0.3	+0.74	28	9	4	+5	3,935	+6.49	0	0	+0	0	0	+0	9	4	+5
11/08	40.55	-0.1	-0.25	12	2	1	+1	3,911	+6.45	0	0	+0	0	0	+0	2	1	+1
11/07	40.65	+0.15	+0.37	47	19	3	+16	3,910	+6.45	0	0	+0	0	0	+0	19	3	+16
11/06	40.5	-0.1	-0.25	36	14	6	+8	3,894	+6.42	0	0	+0	0	0	+0	14	6	+8
11/05	40.6	-0.45	-1.1	31	13	8	+5	3,886	+6.41	0	0	+0	1	1	+0	14	9	+5
11/04	41.05	+0.1	+0.24	27	6	9	-3	3,881	+6.4	0	0	+0	0	0	+0	6	9	-3
11/01	40.95	-0.05	-0.12	27	12	5	+7	3,884	+6.4	0	0	+0	2	1	+1	14	6	+8
10/30	41	+0.15	+0.37	24	10	8	+2	3,870	+6.38	0	0	+0	0	0	+0	10	8	+2
10/29	40.85	+0.1	+0.25	22	9	7	+2	3,868	+6.38	0	0	+0	0	0	+0	9	7	+2
10/28	40.75	-0.2	-0.49	48	14	3	+11	3,866	+6.37	0	0	+0	0	0	+0	14	3	+11
10/25	40.95	+0.2	+0.49	6	2	4	-2	3,855	+6.36	0	0	+0	0	0	+0	2	4	-2
10/24	40.75	-0.2	-0.49	18	8	5	+3	3,878	+6.39	0	0	+0	1	0	+1	9	5	+4
10/23	40.95	+0.1	+0.24	27	17	12	+5	3,875	+6.39	0	0	+0	0	0	+0	17	12	+5
10/22	40.85	-0.1	-0.24	19	5	12	-7	3,869	+6.38	0	0	+0	0	0	+0	5	12	-7
10/21	40.95	-0.05	-0.12	130	14	9	+5	3,875	+6.39	0	0	+0	1	1	+0	15	10	+5
10/18	41	-0.1	-0.24	20	0	2	-2	3,870	+6.38	0	0	+0	0	0	+0	0	2	-2
10/17	41.1	+0.3	+0.74	11	0	4	-4	3,872	+6.38	0	0	+0	0	0	+0	0	4	-4
10/16	40.8	-0.1	-0.24	101	28	6	+22	3,876	+6.39	0	0	+0	1	1	+0	29	7	+22
10/15	40.9	-0.25	-0.61	65	1	4	-3	3,854	+6.36	0	0	+0	2	1	+1	3	5	-2
10/14	41.15	+0	+0	33	8	1	+7	3,857	+6.36	0	0	+0	0	0	+0	8	1	+7
10/11	41.15	-0.3	-0.72	44	9	1	+8	3,800	+6.27	0	0	+0	0	0	+0	9	1	+8
10/09	41.45	-0.15	-0.36	49	2	22	-20	3,792	+6.25	0	0	+0	1	1	+0	3	23	-20
10/08	41.6	-0.05	-0.12	8	0	1	-1	3,812	+6.29	0	0	+0	0	0	+0	0	1	-1
10/07	41.65	-0.05	-0.12	13	1	2	-1	3,813	+6.29	0	0	+0	0	0	+0	1	2	-1
10/04	41.7	+0.15	+0.36	20	3	5	-2	3,814	+6.29	0	0	+0	0	0	+0	3	5	-2
10/01	41.55	+0	+0	19	1	7	-6	3,816	+6.29	0	0	+0	1	0	+1	2	7	-5
09/30	41.55	-0.45	-1.07	62	3	13	-10	3,822	+6.3	0	0	+0	1	1	+0	4	14	-10
09/27	42	+0.2	+0.48	43	9	5	+4	3,832	+6.32	0	0	+0	0	0	+0	9	5	+4
09/26	41.8	-0.15	-0.36	13	0	2	-2	3,828	+6.31	0	0	+0	0	0	+0	0	2	-2
09/25	41.95	+0.25	+0.6	14	0	2	-2	3,830	+6.32	0	0	+0	0	0	+0	0	2	-2
09/24	41.7	+0	+0	12	1	6	-5	3,832	+6.32	0	0	+0	0	0	+0	1	6	-5
09/23	41.7	+0.25	+0.6	16	1	5	-4	3,837	+6.33	0	0	+0	1	0	+1	2	5	-3
09/20	41.45	-0.1	-0.24	15	2	4	-2	3,841	+6.33	0	0	+0	1	1	+0	3	5	-2
09/19	41.55	+0.05	+0.12	4	0	0	+0	3,843	+6.34	0	0	+0	0	0	+0	0	0	+0
09/18	41.5	-0.25	-0.6	29	2	0	+2	3,843	+6.34	0	0	+0	1	1	+0	3	1	+2
09/16	41.75	+0.3	+0.72	25	6	1	+5	3,841	+6.33	0	0	+0	0	0	+0	6	1	+5
09/13	41.45	+0.1	+0.24	22	2	1	+1	3,836	+6.33	0	0	+0	0	0	+0	2	1	+1
09/12	41.35	-0.1	-0.24	20	4	4	+0	3,835	+6.32	0	0	+0	0	0	+0	4	4	+0
09/11	41.45	+0.25	+0.61	7	1	0	+1	3,835	+6.32	0	0	+0	1	0	+1	2	0	+2
09/10	41.2	-0.4	-0.96	27	2	8	-6	3,834	+6.32	0	0	+0	2	2	+0	4	10	-6
09/09	41.6	+0.35	+0.85	50	11	7	+4	3,855	+6.36	0	0	+0	0	0	+0	11	7	+4
09/06	41.25	-0.05	-0.12	31	1	12	-11	3,783	+6.24	0	0	+0	0	1	-1	1	13	-12
09/05	41.3	+0.05	+0.12	37	2	10	-8	3,744	+6.17	0	0	+0	0	0	+0	2	10	-8
09/04	41.25	-0.65	-1.55	42	7	2	+5	3,752	+6.19	0	0	+0	1	1	+0	8	3	+5
09/03	41.9	-0.15	-0.36	38	0	13	-13	3,747	+6.18	0	0	+0	1	1	+0	1	14	-13
09/02	42.05	+0.05	+0.12	42	4	2	+2	3,760	+6.2	0	0	+0	0	1	-1	4	3	+1
08/30	42	-0.2	-0.47	26	4	0	+4	3,758	+6.2	0	0	+0	0	0	+0	4	0	+4
08/29	42.2	-0.15	-0.35	12	5	0	+5	3,754	+6.19	0	0	+0	1	0	+1	6	0	+6
08/28	42.35	+0.3	+0.71	21	5	1	+4	3,749	+6.18	0	0	+0	0	0	+0	5	1	+4
08/27	42.05	+0.1	+0.24	20	3	1	+2	3,745	+6.18	0	0	+0	0	0	+0	3	1	+2
08/26	41.95	+0	+0	18	4	4	+0	3,743	+6.17	0	0	+0	0	0	+0	4	4	+0
08/23	41.95	+0	+0	26	5	3	+2	3,743	+6.17	0	0	+0	1	0	+1	6	3	+3
08/22	41.95	+0.15	+0.36	66	8	4	+4	3,741	+6.17	0	0	+0	2	2	+0	10	6	+4
08/21	41.8	-0.4	-0.95	74	8	15	-7	3,737	+6.16	0	0	+0	1	1	+0	9	16	-7
08/20	42.2	+0.15	+0.36	40	0	0	+0	3,744	+6.17	0	0	+0	0	0	+0	0	0	+0
08/19	42.05	-0.35	-0.83	28	1	5	-4	3,744	+6.17	0	0	+0	0	1	-1	1	6	-5
08/16	42.4	+0.1	+0.24	15	0	1	-1	3,748	+6.18	0	0	+0	1	0	+1	1	1	+0
08/15	42.3	+0	+0	35	18	0	+18	3,749	+6.18	0	0	+0	0	0	+0	18	0	+18
08/14	42.3	+0.1	+0.24	32	3	1	+2	3,731	+6.15	0	0	+0	1	0	+1	4	1	+3
08/13	42.2	-0.25	-0.59	13	0	0	+0	3,729	+6.15	0	0	+0	0	1	-1	0	1	-1
08/12	42.45	-0.3	-0.7	32	5	2	+3	3,729	+6.15	0	0	+0	1	0	+1	6	2	+4
08/09	42.75	+0.05	+0.12	21	0	7	-7	3,728	+6.15	0	0	+0	0	0	+0	0	7	-7
08/08	42.7	+0.05	+0.12	12	1	6	-5	3,735	+6.16	0	0	+0	0	0	+0	1	6	-5
08/07	42.65	+0.7	+1.67	33	8	8	+0	3,740	+6.17	0	0	+0	0	0	+0	8	8	+0
08/06	41.95	+0.35	+0.84	65	13	12	+1	3,740	+6.17	0	0	+0	1	1	+0	14	13	+1
08/05	41.6	-2.3	-5.24	219	25	34	-9	3,739	+6.17	0	0	+0	17	16	+1	42	50	-8
08/02	43.9	-0.65	-1.46	43	7	7	+0	3,748	+6.18	0	0	+0	0	1	-1	7	8	-1
08/01	44.55	-0.2	-0.45	36	8	2	+6	3,748	+6.18	0	0	+0	1	1	+0	9	3	+6
07/31	44.75	+0.75	+1.7	25	2	0	+2	3,742	+6.17	0	0	+0	0	0	+0	2	0	+2
07/30	44	+0.4	+0.92	22	3	0	+3	3,740	+6.17	0	0	+0	0	0	+0	3	0	+3
07/29	43.6	-0.2	-0.46	62	4	10	-6	3,737	+6.16	0	0	+0	1	1	+0	5	11	-6
07/26	43.8	-0.45	-1.02	22	4	1	+3	3,743	+6.17	0	0	+0	1	1	+0	5	2	+3
07/23	44.25	+0.65	+1.49	45	5	4	+1	3,740	+6.17	0	0	+0	0	0	+0	5	4	+1
07/22	43.6	-0.8	-1.8	75	0	9	-9	3,739	+6.17	0	0	+0	1	1	+0	1	10	-9
07/19	44.4	-0.2	-0.45	59	2	6	-4	3,748	+6.18	0	0	+0	0	0	+0	2	6	-4
07/18	44.6	-0.2	-0.45	52	10	1	+9	3,752	+6.19	0	0	+0	0	0	+0	10	1	+9
07/17	44.8	+0.1	+0.22	65	13	2	+11	3,743	+6.17	0	0	+0	0	0	+0	13	2	+11
07/16	44.7	-0.7	-1.54	57	12	1	+11	3,732	+6.15	0	0	+0	2	1	+1	14	2	+12
07/15	45.4	+0.5	+1.11	56	17	0	+17	3,721	+6.14	0	0	+0	1	1	+0	18	1	+17
07/12	44.9	+0	+0	48	8	3	+5	3,704	+6.11	0	0	+0	0	0	+0	8	3	+5
07/11	44.9	+0.15	+0.34	62	5	2	+3	3,699	+6.1	0	0	+0	0	0	+0	5	2	+3
07/10	44.75	+0.4	+0.9	46	18	1	+17	3,696	+6.09	0	0	+0	1	0	+1	19	1	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務