華祺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華祺最新法人買賣狀況

整理華祺最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.5%；其中外資買進1張、佔全市場比重的2.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5%；其中外資賣出2張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華祺持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$34.66元。

開盤價

35.05

收盤價

34.6

當日範圍

34.5 - 35.3

成交張數

開盤價(昨)

35.1

收盤價(昨)

35.05

昨日範圍

34.85 - 35.5

成交張數(昨)

成交金額

138.64萬

成交金額(昨)

52.54萬

52週範圍

32.4 - 48.7

發行股數

6064萬

市值

21億

三大法人買賣超－當日

資料時間：2025/06/05

開盤價

35.05

收盤價

34.6

成交張數

06/05當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	無→賣
	金額(元)	3.5萬	6.9萬	-3萬
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	2.5%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連29無
	金額(元)	0	0	0
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	無→賣
	金額(元)	3.5萬	6.9萬	-3萬
	均價(元)	34.66	34.66	34.66
	佔成交比重(%)	2.5%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/05

開盤價

35.05

收盤價

34.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/05	34.6	-0.45	-1.28	40	1	2	-1	--	--	0	0	+0	0	0	+0	1	2	-1
2025/06/04	35.05	+0.05	+0.14	15	1	1	+0	3,627	+5.98	0	0	+0	0	0	+0	1	1	+0
2025/06/02	35.3	-0.4	-1.12	17	3	0	+3	3,627	+5.98	0	0	+0	5	5	+0	8	5	+3
2025/05/29	35.7	-0.1	-0.28	6	0	1	-1	3,624	+5.98	0	0	+0	0	0	+0	0	1	-1
2025/05/28	35.8	+0	+0	26	3	9	-6	3,625	+5.98	0	0	+0	0	0	+0	3	9	-6
2025/05/27	35.8	+0.1	+0.28	15	0	6	-6	3,631	+5.99	0	0	+0	0	0	+0	0	6	-6
2025/05/26	35.7	-0.1	-0.28	24	7	1	+6	3,637	+6	0	0	+0	0	0	+0	7	1	+6
2025/05/23	35.8	+0.1	+0.28	1	0	1	-1	3,631	+5.99	0	0	+0	0	0	+0	0	1	-1
2025/05/22	35.7	+0.35	+0.99	16	0	3	-3	3,680	+6.07	0	0	+0	0	0	+0	0	3	-3
2025/05/21	35.35	+0	+0	16	1	1	+0	3,683	+6.07	0	0	+0	0	0	+0	1	1	+0
2025/05/20	35.35	-0.45	-1.26	17	1	8	-7	3,683	+6.07	0	0	+0	0	0	+0	1	8	-7
2025/05/19	35.8	-0.3	-0.83	19	0	5	-5	3,690	+6.08	0	0	+0	0	0	+0	0	5	-5
2025/05/16	36.1	+0.45	+1.26	34	27	2	+25	3,695	+6.09	0	0	+0	0	0	+0	27	2	+25
2025/05/15	35.65	-0.35	-0.97	13	7	2	+5	3,670	+6.05	0	0	+0	0	0	+0	7	2	+5
2025/05/14	36	+0.1	+0.28	9	0	1	-1	3,665	+6.04	0	0	+0	0	0	+0	0	1	-1
2025/05/13	35.9	-0.15	-0.42	25	1	10	-9	3,666	+6.05	0	0	+0	0	0	+0	1	10	-9
2025/05/12	36.05	-0.3	-0.83	19	3	2	+1	3,675	+6.06	0	0	+0	0	0	+0	3	2	+1
2025/05/09	36.35	-0.05	-0.14	5	0	3	-3	3,676	+6.06	0	0	+0	0	0	+0	0	3	-3
2025/05/08	36.4	+0.3	+0.83	5	0	1	-1	3,679	+6.07	0	0	+0	0	0	+0	0	1	-1
2025/05/07	36.1	+0.4	+1.12	10	0	4	-4	3,680	+6.07	0	0	+0	0	0	+0	0	4	-4
2025/05/06	35.7	+0	+0	16	1	1	+0	3,684	+6.07	0	0	+0	0	0	+0	1	1	+0
2025/05/05	35.7	-0.5	-1.38	23	4	0	+4	3,684	+6.07	0	0	+0	0	0	+0	4	0	+4
2025/05/02	36.2	+0.05	+0.14	14	6	6	+0	3,680	+6.07	0	0	+0	0	0	+0	6	6	+0
2025/04/30	36.15	+0	+0	17	1	5	-4	3,680	+6.07	0	0	+0	0	0	+0	1	5	-4
2025/04/29	36.15	+0.1	+0.28	22	13	9	+4	3,684	+6.07	0	0	+0	0	0	+0	13	9	+4
2025/04/28	36.05	+0.15	+0.42	27	0	10	-10	3,680	+6.07	0	0	+0	0	0	+0	0	10	-10
2025/04/25	35.9	+0.5	+1.41	15	0	12	-12	3,690	+6.08	0	0	+0	0	0	+0	0	12	-12
2025/04/24	35.4	-0.5	-1.39	12	5	1	+4	3,713	+6.12	0	0	+0	0	0	+0	5	1	+4
2025/04/23	35.9	+0.65	+1.84	16	2	0	+2	3,709	+6.12	0	0	+0	0	0	+0	2	0	+2
2025/04/22	35.25	-0.8	-2.22	12	4	0	+4	3,707	+6.11	0	0	+0	1	0	+1	5	0	+5
2025/04/21	36.05	-0.65	-1.77	14	6	3	+3	3,703	+6.11	0	0	+0	0	0	+0	6	3	+3
2025/04/18	36.7	+0.3	+0.82	51	0	2	-2	3,700	+6.1	0	0	+0	0	0	+0	0	2	-2
2025/04/17	36.4	+0	+0	13	4	2	+2	3,702	+6.1	0	0	+0	0	0	+0	4	2	+2
2025/04/16	36.4	-0.55	-1.49	13	0	4	-4	3,700	+6.1	0	0	+0	0	0	+0	0	4	-4
2025/04/15	36.95	+1.6	+4.53	18	6	8	-2	3,712	+6.12	0	0	+0	0	0	+0	6	8	-2
2025/04/14	35.35	+0.65	+1.87	15	6	1	+5	3,714	+6.12	0	0	+0	0	0	+0	6	1	+5
2025/04/11	34.7	-0.9	-2.53	50	9	7	+2	3,709	+6.12	0	0	+0	0	0	+0	9	7	+2
2025/04/10	35.6	+3.2	+9.88	65	1	15	-14	3,707	+6.11	0	0	+0	0	0	+0	1	15	-14
2025/04/09	32.4	-0.5	-1.52	177	21	33	-12	3,721	+6.14	0	0	+0	0	0	+0	21	33	-12
2025/04/08	32.9	-3.05	-8.48	123	25	11	+14	3,733	+6.16	0	0	+0	1	1	+0	26	12	+14
2025/04/07	35.95	-3.95	-9.9	155	3	14	-11	3,719	+6.13	0	0	+0	0	0	+0	3	14	-11
2025/04/02	39.9	+0.25	+0.63	14	0	1	-1	3,730	+6.15	0	0	+0	0	0	+0	0	1	-1
2025/04/01	39.65	+0.95	+2.45	23	6	6	+0	3,731	+6.15	0	0	+0	0	0	+0	6	6	+0
2025/03/31	38.7	-0.8	-2.03	42	3	14	-11	3,731	+6.15	0	0	+0	0	0	+0	3	14	-11
2025/03/28	39.5	-0.5	-1.25	25	1	3	-2	3,742	+6.17	0	0	+0	0	0	+0	1	3	-2
2025/03/27	40	-0.1	-0.25	20	2	3	-1	3,744	+6.17	0	0	+0	0	0	+0	2	3	-1
2025/03/26	40.1	-0.05	-0.12	32	7	2	+5	3,745	+6.18	0	0	+0	0	0	+0	7	2	+5
2025/03/24	40.15	+0.4	+1.01	22	4	2	+2	3,740	+6.17	0	0	+0	0	0	+0	4	2	+2
2025/03/21	39.75	-0.45	-1.12	32	3	5	-2	3,738	+6.16	0	0	+0	0	0	+0	3	5	-2
2025/03/20	40.2	+0.3	+0.75	26	1	2	-1	3,740	+6.17	0	0	+0	0	0	+0	1	2	-1
2025/03/19	39.9	+0	+0	63	2	5	-3	3,741	+6.17	0	0	+0	0	0	+0	2	5	-3
2025/03/18	39.9	+0.75	+1.92	20	6	1	+5	3,744	+6.17	0	0	+0	0	0	+0	6	1	+5
2025/03/17	39.15	-0.35	-0.89	55	12	4	+8	3,739	+6.17	0	0	+0	1	0	+1	13	4	+9
2025/03/13	40.2	+0.1	+0.25	64	1	10	-9	3,731	+6.15	0	0	+0	0	1	-1	1	11	-10
2025/03/12	40.1	+0.55	+1.39	101	5	18	-13	3,740	+6.17	0	0	+0	0	0	+0	5	18	-13
2025/03/11	39.55	+0.95	+2.46	183	30	23	+7	3,753	+6.19	0	0	+0	1	1	+0	31	24	+7
2025/03/10	38.6	+0.25	+0.65	8	0	0	+0	3,746	+6.18	0	0	+0	0	0	+0	0	0	+0
2025/03/07	38.35	-0.1	-0.26	30	5	1	+4	3,746	+6.18	0	0	+0	0	0	+0	5	1	+4
2025/03/06	38.45	+0.1	+0.26	24	7	1	+6	3,742	+6.17	0	0	+0	1	0	+1	8	1	+7
2025/03/05	38.35	+0.15	+0.39	14	1	0	+1	3,736	+6.16	0	0	+0	0	0	+0	1	0	+1
2025/03/04	38.2	-0.2	-0.52	11	0	1	-1	3,735	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/03/03	38.4	+0.1	+0.26	20	0	5	-5	3,775	+6.22	0	0	+0	0	0	+0	0	5	-5
2025/02/27	38.3	+0.1	+0.26	37	0	1	-1	3,780	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/02/26	38.2	-0.3	-0.78	47	2	1	+1	3,781	+6.23	0	0	+0	0	1	-1	2	2	+0
2025/02/25	38.5	+0.2	+0.52	24	1	9	-8	3,780	+6.23	0	0	+0	1	0	+1	2	9	-7
2025/02/24	38.3	+0.3	+0.79	16	0	1	-1	3,788	+6.25	0	0	+0	0	0	+0	0	1	-1
2025/02/21	38	+0.1	+0.26	34	1	10	-9	3,789	+6.25	0	0	+0	0	0	+0	1	10	-9
2025/02/20	37.9	-0.1	-0.26	10	0	3	-3	3,798	+6.26	0	0	+0	0	0	+0	0	3	-3
2025/02/19	38	+0.05	+0.13	35	3	2	+1	3,801	+6.27	0	0	+0	0	0	+0	3	2	+1
2025/02/18	37.95	+0	+0	16	1	4	-3	3,800	+6.27	0	0	+0	0	0	+0	1	4	-3
2025/02/17	37.95	+0.05	+0.13	14	0	5	-5	3,853	+6.35	0	0	+0	1	1	+0	1	6	-5
2025/02/14	37.9	+0.2	+0.53	24	1	3	-2	3,858	+6.36	0	0	+0	0	0	+0	1	3	-2
2025/02/13	37.7	-0.15	-0.4	51	25	9	+16	3,860	+6.37	0	0	+0	0	0	+0	25	9	+16
2025/02/12	37.85	-0.9	-2.32	22	2	4	-2	3,844	+6.34	0	0	+0	0	0	+0	2	4	-2
2025/02/11	38.75	+1.4	+3.75	84	10	22	-12	3,846	+6.34	0	0	+0	0	0	+0	10	22	-12
2025/02/10	37.35	+1.15	+3.18	32	7	7	+0	3,858	+6.36	0	0	+0	0	0	+0	7	7	+0
2025/02/07	36.2	+0.05	+0.14	37	1	5	-4	3,858	+6.36	0	0	+0	0	0	+0	1	5	-4
2025/02/06	36.15	-0.2	-0.55	17	0	1	-1	3,862	+6.37	0	0	+0	0	0	+0	0	1	-1
2025/02/05	36.35	+0.2	+0.55	18	2	8	-6	3,863	+6.37	0	0	+0	0	0	+0	2	8	-6
2025/02/04	36.15	-0.25	-0.69	11	1	2	-1	3,869	+6.38	0	0	+0	0	0	+0	1	2	-1
2025/02/03	36.4	-0.35	-0.95	30	12	5	+7	3,870	+6.38	0	0	+0	0	0	+0	12	5	+7
2025/01/22	36.75	+0.25	+0.68	13	2	2	+0	3,863	+6.37	0	0	+0	0	0	+0	2	2	+0
2025/01/21	36.5	+0.05	+0.14	6	0	1	-1	3,863	+6.37	0	0	+0	0	0	+0	0	1	-1
2025/01/20	36.45	+0.7	+1.96	36	12	6	+6	3,864	+6.37	0	0	+0	0	0	+0	12	6	+6
2025/01/17	35.75	-0.25	-0.69	6	1	0	+1	3,858	+6.36	0	0	+0	0	0	+0	1	0	+1
2025/01/16	36	+0.5	+1.41	39	3	7	-4	3,857	+6.36	0	0	+0	0	0	+0	3	7	-4
2025/01/15	35.5	-0.5	-1.39	24	3	7	-4	3,861	+6.37	0	0	+0	0	0	+0	3	7	-4
2025/01/14	36	+0.45	+1.27	16	1	7	-6	3,865	+6.37	0	0	+0	0	0	+0	1	7	-6
2025/01/13	35.55	+0	+0	29	3	3	+0	3,871	+6.38	0	0	+0	0	0	+0	3	3	+0
2025/01/10	35.55	-0.45	-1.25	4	4	0	+4	3,871	+6.38	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務