華祺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華祺最新法人買賣狀況

整理華祺最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的17.31%；其中外資買進9張、佔全市場比重的17.31%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的13.46%；其中外資賣出7張、佔全市場比重的13.46%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華祺持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$34.5元。

開盤價

35.6

收盤價

34.7

當日範圍

33.75 - 35.6

成交張數

開盤價(昨)

35.4

收盤價(昨)

35.6

昨日範圍

35.3 - 35.6

成交張數(昨)

成交金額

179.39萬

成交金額(昨)

234.48萬

52週範圍

32.4 - 48.7

發行股數

6064萬

市值

21億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

35.6

收盤價

34.7

成交張數

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	9	7	+2	連2賣→買
	金額(元)	31.0萬	24.1萬	+7萬
	均價(元)	34.50	34.50	34.50
	佔成交比重(%)	17.3%	13.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.50	34.50	34.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連16無
	金額(元)	0	0	0
	均價(元)	34.50	34.50	34.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	7	+2	連2賣→買
	金額(元)	31.0萬	24.1萬	+7萬
	均價(元)	34.50	34.50	34.50
	佔成交比重(%)	17.3%	13.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

35.6

收盤價

34.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	34.7	-0.9	-2.53	52	9	7	+2	3,709	+6.12	0	0	+0	0	0	+0	9	7	+2
2025/04/10	35.6	+3.2	+9.88	66	1	15	-14	3,707	+6.11	0	0	+0	0	0	+0	1	15	-14
2025/04/09	32.4	-0.5	-1.52	181	21	33	-12	3,721	+6.14	0	0	+0	0	0	+0	21	33	-12
2025/04/08	32.9	-3.05	-8.48	126	25	11	+14	3,733	+6.16	0	0	+0	1	1	+0	26	12	+14
2025/04/07	35.95	-3.95	-9.9	155	3	14	-11	3,719	+6.13	0	0	+0	0	0	+0	3	14	-11
2025/04/02	39.9	+0.25	+0.63	14	0	1	-1	3,730	+6.15	0	0	+0	0	0	+0	0	1	-1
2025/04/01	39.65	+0.95	+2.45	23	6	6	+0	3,731	+6.15	0	0	+0	0	0	+0	6	6	+0
2025/03/31	38.7	-0.8	-2.03	42	3	14	-11	3,731	+6.15	0	0	+0	0	0	+0	3	14	-11
2025/03/28	39.5	-0.5	-1.25	25	1	3	-2	3,742	+6.17	0	0	+0	0	0	+0	1	3	-2
2025/03/27	40	-0.1	-0.25	20	2	3	-1	3,744	+6.17	0	0	+0	0	0	+0	2	3	-1
2025/03/26	40.1	-0.05	-0.12	32	7	2	+5	3,745	+6.18	0	0	+0	0	0	+0	7	2	+5
2025/03/24	40.15	+0.4	+1.01	22	4	2	+2	3,740	+6.17	0	0	+0	0	0	+0	4	2	+2
2025/03/21	39.75	-0.45	-1.12	32	3	5	-2	3,738	+6.16	0	0	+0	0	0	+0	3	5	-2
2025/03/20	40.2	+0.3	+0.75	26	1	2	-1	3,740	+6.17	0	0	+0	0	0	+0	1	2	-1
2025/03/19	39.9	+0	+0	63	2	5	-3	3,741	+6.17	0	0	+0	0	0	+0	2	5	-3
2025/03/18	39.9	+0.75	+1.92	20	6	1	+5	3,744	+6.17	0	0	+0	0	0	+0	6	1	+5
2025/03/17	39.15	-0.35	-0.89	55	12	4	+8	3,739	+6.17	0	0	+0	1	0	+1	13	4	+9
2025/03/13	40.2	+0.1	+0.25	64	1	10	-9	3,731	+6.15	0	0	+0	0	1	-1	1	11	-10
2025/03/12	40.1	+0.55	+1.39	101	5	18	-13	3,740	+6.17	0	0	+0	0	0	+0	5	18	-13
2025/03/11	39.55	+0.95	+2.46	183	30	23	+7	3,753	+6.19	0	0	+0	1	1	+0	31	24	+7
2025/03/10	38.6	+0.25	+0.65	8	0	0	+0	3,746	+6.18	0	0	+0	0	0	+0	0	0	+0
2025/03/07	38.35	-0.1	-0.26	30	5	1	+4	3,746	+6.18	0	0	+0	0	0	+0	5	1	+4
2025/03/06	38.45	+0.1	+0.26	24	7	1	+6	3,742	+6.17	0	0	+0	1	0	+1	8	1	+7
2025/03/05	38.35	+0.15	+0.39	14	1	0	+1	3,736	+6.16	0	0	+0	0	0	+0	1	0	+1
2025/03/04	38.2	-0.2	-0.52	11	0	1	-1	3,735	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/03/03	38.4	+0.1	+0.26	20	0	5	-5	3,775	+6.22	0	0	+0	0	0	+0	0	5	-5
2025/02/27	38.3	+0.1	+0.26	37	0	1	-1	3,780	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/02/26	38.2	-0.3	-0.78	47	2	1	+1	3,781	+6.23	0	0	+0	0	1	-1	2	2	+0
2025/02/25	38.5	+0.2	+0.52	24	1	9	-8	3,780	+6.23	0	0	+0	1	0	+1	2	9	-7
2025/02/24	38.3	+0.3	+0.79	16	0	1	-1	3,788	+6.25	0	0	+0	0	0	+0	0	1	-1
2025/02/21	38	+0.1	+0.26	34	1	10	-9	3,789	+6.25	0	0	+0	0	0	+0	1	10	-9
2025/02/20	37.9	-0.1	-0.26	10	0	3	-3	3,798	+6.26	0	0	+0	0	0	+0	0	3	-3
2025/02/19	38	+0.05	+0.13	35	3	2	+1	3,801	+6.27	0	0	+0	0	0	+0	3	2	+1
2025/02/18	37.95	+0	+0	16	1	4	-3	3,800	+6.27	0	0	+0	0	0	+0	1	4	-3
2025/02/17	37.95	+0.05	+0.13	14	0	5	-5	3,853	+6.35	0	0	+0	1	1	+0	1	6	-5
2025/02/14	37.9	+0.2	+0.53	24	1	3	-2	3,858	+6.36	0	0	+0	0	0	+0	1	3	-2
2025/02/13	37.7	-0.15	-0.4	51	25	9	+16	3,860	+6.37	0	0	+0	0	0	+0	25	9	+16
2025/02/12	37.85	-0.9	-2.32	22	2	4	-2	3,844	+6.34	0	0	+0	0	0	+0	2	4	-2
2025/02/11	38.75	+1.4	+3.75	84	10	22	-12	3,846	+6.34	0	0	+0	0	0	+0	10	22	-12
2025/02/10	37.35	+1.15	+3.18	32	7	7	+0	3,858	+6.36	0	0	+0	0	0	+0	7	7	+0
2025/02/07	36.2	+0.05	+0.14	37	1	5	-4	3,858	+6.36	0	0	+0	0	0	+0	1	5	-4
2025/02/06	36.15	-0.2	-0.55	17	0	1	-1	3,862	+6.37	0	0	+0	0	0	+0	0	1	-1
2025/02/05	36.35	+0.2	+0.55	18	2	8	-6	3,863	+6.37	0	0	+0	0	0	+0	2	8	-6
2025/02/04	36.15	-0.25	-0.69	11	1	2	-1	3,869	+6.38	0	0	+0	0	0	+0	1	2	-1
2025/02/03	36.4	-0.35	-0.95	30	12	5	+7	3,870	+6.38	0	0	+0	0	0	+0	12	5	+7
2025/01/22	36.75	+0.25	+0.68	13	2	2	+0	3,863	+6.37	0	0	+0	0	0	+0	2	2	+0
2025/01/21	36.5	+0.05	+0.14	6	0	1	-1	3,863	+6.37	0	0	+0	0	0	+0	0	1	-1
2025/01/20	36.45	+0.7	+1.96	36	12	6	+6	3,864	+6.37	0	0	+0	0	0	+0	12	6	+6
2025/01/17	35.75	-0.25	-0.69	6	1	0	+1	3,858	+6.36	0	0	+0	0	0	+0	1	0	+1
2025/01/16	36	+0.5	+1.41	39	3	7	-4	3,857	+6.36	0	0	+0	0	0	+0	3	7	-4
2025/01/15	35.5	-0.5	-1.39	24	3	7	-4	3,861	+6.37	0	0	+0	0	0	+0	3	7	-4
2025/01/14	36	+0.45	+1.27	16	1	7	-6	3,865	+6.37	0	0	+0	0	0	+0	1	7	-6
2025/01/13	35.55	+0	+0	29	3	3	+0	3,871	+6.38	0	0	+0	0	0	+0	3	3	+0
2025/01/10	35.55	-0.45	-1.25	4	4	0	+4	3,871	+6.38	0	0	+0	0	0	+0	4	0	+4
2025/01/09	36	-0.25	-0.69	19	1	2	-1	3,867	+6.38	0	0	+0	0	0	+0	1	2	-1
2025/01/07	36.5	-0.5	-1.35	31	4	7	-3	3,868	+6.38	0	0	+0	0	0	+0	4	7	-3
2025/01/06	37	+1.85	+5.26	89	13	23	-10	3,871	+6.38	0	0	+0	0	0	+0	13	23	-10
2025/01/03	35.15	-0.35	-0.99	20	2	0	+2	3,881	+6.4	0	0	+0	0	0	+0	2	0	+2
2025/01/02	35.5	+0.05	+0.14	20	0	3	-3	3,879	+6.4	0	0	+0	0	0	+0	0	3	-3
2024/12/31	35.45	+0.2	+0.57	23	3	0	+3	3,882	+6.4	0	0	+0	1	1	+0	4	1	+3
2024/12/30	35.25	+0.1	+0.28	43	11	2	+9	3,879	+6.4	0	0	+0	0	0	+0	11	2	+9
2024/12/27	35.15	+0.05	+0.14	18	0	2	-2	3,870	+6.38	0	0	+0	0	0	+0	0	2	-2
2024/12/26	35.1	+0	+0	18	1	0	+1	3,872	+6.38	0	0	+0	0	0	+0	1	0	+1
2024/12/25	35.1	-0.2	-0.57	31	3	3	+0	3,871	+6.38	0	0	+0	0	0	+0	3	3	+0
2024/12/24	35.3	-0.5	-1.4	73	3	11	-8	3,871	+6.38	0	0	+0	2	2	+0	5	13	-8
2024/12/23	35.8	-0.6	-1.65	63	5	5	+0	3,879	+6.4	0	0	+0	2	2	+0	7	7	+0
2024/12/20	36.4	-0.4	-1.09	20	1	2	-1	3,879	+6.4	0	0	+0	1	1	+0	2	3	-1
2024/12/19	36.8	-0.9	-2.39	28	9	4	+5	3,880	+6.4	0	0	+0	0	1	-1	9	5	+4
2024/12/18	37.7	+1.3	+3.57	49	2	6	-4	3,875	+6.39	0	0	+0	1	0	+1	3	6	-3
2024/12/17	36.4	-0.55	-1.49	46	0	4	-4	3,879	+6.4	0	0	+0	1	1	+0	1	5	-4
2024/12/16	36.95	-0.1	-0.27	9	1	3	-2	3,883	+6.4	0	0	+0	0	0	+0	1	3	-2
2024/12/13	37.05	-0.9	-2.37	29	8	2	+6	3,885	+6.41	0	0	+0	1	1	+0	9	3	+6
2024/12/12	37.95	+0.55	+1.47	26	1	1	+0	3,879	+6.4	0	0	+0	0	0	+0	1	1	+0
2024/12/11	37.4	+0.15	+0.4	12	0	0	+0	3,879	+6.4	0	0	+0	1	0	+1	1	0	+1
2024/12/10	37.25	-0.05	-0.13	21	0	0	+0	3,879	+6.4	0	0	+0	0	0	+0	0	0	+0
2024/12/09	37.3	-0.1	-0.27	38	2	1	+1	3,879	+6.4	0	0	+0	1	1	+0	3	2	+1
2024/12/06	37.4	-0.4	-1.06	79	1	35	-34	3,878	+6.39	0	0	+0	2	2	+0	3	37	-34
2024/12/05	37.8	-0.6	-1.56	117	1	14	-13	3,912	+6.45	0	0	+0	3	3	+0	4	17	-13
2024/12/04	38.4	+0.05	+0.13	33	3	6	-3	3,925	+6.47	0	0	+0	1	1	+0	4	7	-3
2024/12/03	38.35	+0	+0	20	12	5	+7	3,928	+6.48	0	0	+0	0	0	+0	12	5	+7
2024/12/02	38.35	+0	+0	30	9	0	+9	3,921	+6.47	0	0	+0	0	0	+0	9	0	+9
2024/11/29	38.35	+0	+0	15	3	7	-4	3,912	+6.45	0	0	+0	0	0	+0	3	7	-4
2024/11/28	38.35	-0.1	-0.26	28	3	7	-4	3,916	+6.46	0	0	+0	0	0	+0	3	7	-4
2024/11/27	38.45	-0.2	-0.52	15	0	2	-2	3,920	+6.46	0	0	+0	1	0	+1	1	2	-1
2024/11/26	38.65	-0.05	-0.13	17	2	6	-4	3,945	+6.51	0	0	+0	0	0	+0	2	6	-4
2024/11/25	38.7	-0.05	-0.13	24	5	1	+4	3,949	+6.51	0	0	+0	1	0	+1	6	1	+5
2024/11/22	38.75	+0.05	+0.13	49	18	6	+12	3,945	+6.51	0	0	+0	1	2	-1	19	8	+11
2024/11/21	38.7	+0.05	+0.13	38	1	13	-12	3,933	+6.49	0	0	+0	1	1	+0	2	14	-12
2024/11/20	38.65	-0.65	-1.65	87	4	15	-11	3,945	+6.51	0	0	+0	0	0	+0	4	15	-11
2024/11/19	39.3	-0.2	-0.51	63	3	1	+2	3,956	+6.52	0	0	+0	2	1	+1	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務