首頁>台灣股市>華祺>交易資訊 - 現股當沖

5015

38.75

TWD

+0.05 (0.13%)

2024.11.22收盤

華祺－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華祺最新現股當沖狀況

整理華祺最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

38.6

收盤價

38.75

當日範圍

38.25 - 38.75

成交張數

49

開盤價(昨)

38.65

收盤價(昨)

38.7

昨日範圍

38.3 - 38.7

成交張數(昨)

38

成交金額

188.43萬

成交金額(昨)

146.50萬

52週範圍

38.65 - 48.7

發行股數

6064萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

38.6

收盤價

38.75

成交張數

49

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	38.75	+0.05	+0.13	49	188.43	0	0	0	0	0	0	+0	+0	0	0
11/21	38.7	+0.05	+0.13	38	146.5	1	2.63	3.86	2.63	3.87	2.64	+0.01	+50	0	0
11/20	38.65	-0.65	-1.65	87	337.68	3	3.45	11.65	3.45	11.65	3.45	+0	+0	0	0
11/19	39.3	-0.2	-0.51	63	247.96	0	0	0	0	0	0	+0	+0	0	0
11/18	39.5	-0.7	-1.74	31	123.36	2	6.45	7.91	6.41	8	6.48	+0.09	+450	0	0
11/15	40.2	-0.25	-0.62	40	160.79	1	2.5	4.01	2.5	4.05	2.52	+0.04	+350	0	0
11/14	40.45	-0.25	-0.61	46	185.41	8	17.39	32.12	17.32	32.51	17.53	+0.39	+487.5	0	0
11/13	40.7	+0	-0.37	12	48.66	2	16.67	8.07	16.59	8.13	16.71	+0.06	+275	0	0
11/12						0	0	0	0	0	0	+0	+0	0	0
11/11	40.85	+0.3	+0.74	28	113.65	3	10.71	12.15	10.7	12.22	10.76	+0.07	+233.33	0	0
11/08	40.55	-0.1	-0.25	12	48.72	1	8.33	4.06	8.33	4.05	8.32	-0.01	-50	0	0
11/07	40.65	+0.15	+0.37	47	191.09	1	2.13	4.07	2.13	4.08	2.14	+0.01	+150	0	0
11/06	40.5	-0.1	-0.25	36	145.97	2	5.56	8.1	5.55	8.14	5.58	+0.04	+225	0	0
11/05	40.6	-0.45	-1.1	31	125.5	3	9.68	12.18	9.7	12.15	9.68	-0.03	-83.33	0	0
11/04	41.05	+0.1	+0.24	27	110.95	1	3.7	4.12	3.71	4.11	3.7	-0.01	-100	0	0
11/01	40.95	-0.05	-0.12	27	110.56	1	3.7	4.1	3.71	4.09	3.7	-0.01	-100	0	0
10/30	41	+0.15	+0.37	24	98.41	1	4.17	4.09	4.16	4.11	4.18	+0.02	+200	0	0
10/29	40.85	+0.1	+0.25	22	89.7	2	9.09	8.13	9.07	8.16	9.1	+0.03	+125	0	0
10/28	40.75	-0.2	-0.49	48	194.81	0	0	0	0	0	0	+0	+0	0	0
10/25	40.95	+0.2	+0.49	6	24.57	0	0	0	0	0	0	+0	+0	0	0
10/24	40.75	-0.2	-0.49	18	73.44	0	0	0	0	0	0	+0	+0	0	0
10/23	40.95	+0.1	+0.24	27	110.24	3	11.11	12.22	11.09	12.35	11.2	+0.12	+416.67	0	0
10/22	40.85	-0.1	-0.24	19	77.81	1	5.26	4.08	5.25	4.08	5.25	+0	+0	0	0
10/21	40.95	-0.05	-0.12	130	527.3	4	3.08	16.23	3.08	16.34	3.1	+0.1	+250	0	0
10/18	41	-0.1	-0.24	20	81.85	0	0	0	0	0	0	+0	+0	0	0
10/17	41.1	+0.3	+0.74	11	45.07	1	9.09	4.12	9.13	4.15	9.21	+0.04	+350	0	0
10/16	40.8	-0.1	-0.24	101	411.34	1	0.99	4.06	0.99	4.09	0.99	+0.03	+300	0	0
10/15	40.9	-0.25	-0.61	65	266.15	0	0	0	0	0	0	+0	+0	0	0
10/14	41.15	+0	+0	33	135.91	2	6.06	8.22	6.05	8.23	6.06	+0.01	+25	0	0
10/11	41.15	-0.3	-0.72	44	181.69	0	0	0	0	0	0	+0	+0	0	0
10/09	41.45	-0.15	-0.36	49	203.33	4	8.16	16.62	8.17	16.59	8.16	-0.03	-75	0	0
10/08	41.6	-0.05	-0.12	8	33.26	0	0	0	0	0	0	+0	+0	0	0
10/07	41.65	-0.05	-0.12	13	53.95	0	0	0	0	0	0	+0	+0	0	0
10/04	41.7	+0.15	+0.36	20	82.78	3	15	12.48	15.08	12.53	15.13	+0.04	+150	0	0
10/01	41.55	+0	+0	19	78.86	1	5.26	4.14	5.25	4.16	5.27	+0.01	+150	0	0
09/30	41.55	-0.45	-1.07	62	259.22	11	17.74	45.91	17.71	46.05	17.76	+0.14	+122.73	0	0
09/27	42	+0.2	+0.48	43	180.64	1	2.33	4.2	2.33	4.2	2.33	+0	+0	0	0
09/26	41.8	-0.15	-0.36	13	54.33	0	0	0	0	0	0	+0	+0	0	0
09/25	41.95	+0.25	+0.6	14	58.48	1	7.14	4.17	7.12	4.2	7.17	+0.03	+300	0	0
09/24	41.7	+0	+0	12	49.96	0	0	0	0	0	0	+0	+0	0	0
09/23	41.7	+0.25	+0.6	16	66.45	0	0	0	0	0	0	+0	+0	0	0
09/20	41.45	-0.1	-0.24	15	62.32	1	6.67	4.14	6.64	4.14	6.65	+0.01	+50	0	0
09/19	41.55	+0.05	+0.12	4	16.64	0	0	0	0	0	0	+0	+0	0	0
09/18	41.5	-0.25	-0.6	29	120.75	0	0	0	0	0	0	+0	+0	0	0
09/16	41.75	+0.3	+0.72	25	104	1	4	4.16	4	4.17	4.01	+0.01	+150	0	0
09/13	41.45	+0.1	+0.24	22	91.64	1	4.55	4.14	4.52	4.18	4.56	+0.04	+350	0	0
09/12	41.35	-0.1	-0.24	20	82.85	4	20	16.55	19.97	16.66	20.11	+0.12	+287.5	0	0
09/11	41.45	+0.25	+0.61	7	28.97	0	0	0	0	0	0	+0	+0	0	0
09/10	41.2	-0.4	-0.96	27	111.41	2	7.41	8.28	7.43	8.28	7.43	+0.01	+25	0	0
09/09	41.6	+0.35	+0.85	50	206.5	4	8	16.48	7.98	16.64	8.06	+0.17	+425	0	0
09/06	41.25	-0.05	-0.12	31	128.06	1	3.23	4.12	3.22	4.13	3.22	+0.01	+50	0	0
09/05	41.3	+0.05	+0.12	37	153.21	3	8.11	12.4	8.09	12.41	8.1	+0.01	+33.33	0	0
09/04	41.25	-0.65	-1.55	42	173.41	2	4.76	8.26	4.76	8.29	4.78	+0.03	+125	0	0
09/03	41.9	-0.15	-0.36	38	158.69	0	0	0	0	0	0	+0	+0	0	0
09/02	42.05	+0.05	+0.12	42	176.71	2	4.76	8.4	4.75	8.4	4.75	+0	+0	0	0
08/30	42	-0.2	-0.47	26	109.23	0	0	0	0	0	0	+0	+0	0	0
08/29	42.2	-0.15	-0.35	12	50.51	0	0	0	0	0	0	+0	+0	0	0
08/28	42.35	+0.3	+0.71	21	88.43	1	4.76	4.2	4.75	4.24	4.79	+0.04	+350	0	0
08/27	42.05	+0.1	+0.24	20	84.01	0	0	0	0	0	0	+0	+0	0	0
08/26	41.95	+0	+0	18	75.83	4	22.22	16.8	22.16	16.92	22.31	+0.12	+300	0	0
08/23	41.95	+0	+0	26	108.81	3	11.54	12.54	11.53	12.57	11.55	+0.03	+100	0	0
08/22	41.95	+0.15	+0.36	66	275.9	4	6.06	16.74	6.07	16.8	6.09	+0.06	+150	0	0
08/21	41.8	-0.4	-0.95	74	309.26	3	4.05	12.46	4.03	12.56	4.06	+0.1	+333.33	0	0
08/20	42.2	+0.15	+0.36	40	168.57	0	0	0	0	0	0	+0	+0	0	0
08/19	42.05	-0.35	-0.83	28	118.13	0	0	0	0	0	0	+0	+0	0	0
08/16	42.4	+0.1	+0.24	15	63.45	0	0	0	0	0	0	+0	+0	0	0
08/15	42.3	+0	+0	35	148.25	3	8.57	12.69	8.56	12.74	8.59	+0.05	+166.67	0	0
08/14	42.3	+0.1	+0.24	32	135.26	4	12.5	16.89	12.49	16.95	12.53	+0.06	+150	0	0
08/13	42.2	-0.25	-0.59	13	55.02	0	0	0	0	0	0	+0	+0	0	0
08/12	42.45	-0.3	-0.7	32	135.49	3	9.38	12.66	9.34	12.73	9.4	+0.07	+250	0	0
08/09	42.75	+0.05	+0.12	21	89.8	0	0	0	0	0	0	+0	+0	0	0
08/08	42.7	+0.05	+0.12	12	51.22	1	8.33	4.27	8.34	4.27	8.34	+0	+0	0	0
08/07	42.65	+0.7	+1.67	33	139.73	5	15.15	21.05	15.06	21.25	15.21	+0.2	+410	0	0
08/06	41.95	+0.35	+0.84	65	269.98	11	16.92	45.55	16.87	45.88	16.99	+0.33	+300	0	0
08/05	41.6	-2.3	-5.24	219	924.32	40	18.26	167.29	18.1	169.58	18.35	+2.29	+571.25	0	0
08/02	43.9	-0.65	-1.46	43	189.35	4	9.3	17.57	9.28	17.76	9.38	+0.18	+462.5	0	0
08/01	44.55	-0.2	-0.45	36	159.18	12	33.33	52.69	33.1	53.38	33.54	+0.69	+579.17	0	0
07/31	44.75	+0.75	+1.7	25	110.74	0	0	0	0	0	0	+0	+0	0	0
07/30	44	+0.4	+0.92	22	96.33	0	0	0	0	0	0	+0	+0	0	0
07/29	43.6	-0.2	-0.46	62	271.45	0	0	0	0	0	0	+0	+0	0	0
07/26	43.8	-0.45	-1.02	22	96.23	1	4.55	4.35	4.52	4.4	4.57	+0.05	+500	0	0
07/23	44.25	+0.65	+1.49	45	198.88	3	6.67	13.15	6.61	13.29	6.68	+0.14	+466.67	0	0
07/22	43.6	-0.8	-1.8	75	330.15	2	2.67	8.79	2.66	8.88	2.69	+0.09	+450	0	0
07/19	44.4	-0.2	-0.45	59	262.88	2	3.39	8.88	3.38	8.9	3.39	+0.03	+150	0	0
07/18	44.6	-0.2	-0.45	52	230.21	3	5.77	13.21	5.74	13.32	5.79	+0.12	+400	0	0
07/17	44.8	+0.1	+0.22	65	290.4	2	3.08	8.94	3.08	8.95	3.08	+0.01	+50	0	0
07/16	44.7	-0.7	-1.54	57	255.34	1	1.75	4.48	1.75	4.47	1.75	-0.01	-100	0	0
07/15	45.4	+0.5	+1.11	56	253.28	1	1.79	4.55	1.8	4.54	1.79	-0.01	-100	0	0
07/12	44.9	+0	+0	48	216.1	2	4.17	9	4.16	9	4.16	+0	+0	0	0
07/11	44.9	+0.15	+0.34	62	278.3	1	1.61	4.49	1.61	4.48	1.61	-0.01	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來