首頁>台灣股市>華祺>交易資訊 - 現股當沖

5015

39.9

TWD

+0.25 (0.63%)

2025.04.02收盤

華祺－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華祺最新現股當沖狀況

整理華祺最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.54%。當日現股當沖之總損益為+750元、每張平均損益則為+375元。

開盤價

39.7

收盤價

39.9

當日範圍

39.2 - 40.3

成交張數

14

開盤價(昨)

40.1

收盤價(昨)

39.65

昨日範圍

39 - 40.1

成交張數(昨)

23

成交金額

55.67萬

成交金額(昨)

90.80萬

52週範圍

35.1 - 48.7

發行股數

6064萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

39.7

收盤價

39.9

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	39.9	+0.25	+0.63	14	54.7	2	14.54	7.92	14.49	8	14.63	+0.07	+375	0	0
2025/04/01	39.65	+0.95	+2.45	23	92.46	10	42.7	39.19	42.38	39.89	43.14	+0.7	+705	0	0
2025/03/31	38.7	-0.8	-2.03	42	162.26	1	2.41	3.86	2.38	3.96	2.44	+0.1	+1,050	0	0
2025/03/28	39.5	-0.5	-1.25	25	98.84	4	16.13	15.89	16.08	15.93	16.11	+0.04	+87.5	0	0
2025/03/27	40	-0.1	-0.25	20	79.79	2	10	7.95	9.96	8.01	10.04	+0.06	+300	0	0
2025/03/26	40.1	-0.05	-0.12	32	126.06	2	6.33	8	6.34	8.02	6.36	+0.03	+125	0	0
2025/03/25	40.15	+0	+0	4	14.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	40.15	+0.4	+1.01	22	87.16	2	9.18	7.97	9.15	8	9.18	+0.03	+125	0	0
2025/03/21	39.75	-0.45	-1.12	32	126.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	40.2	+0.3	+0.75	26	104.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	39.9	+0	+0	63	253.01	6	9.53	24.05	9.51	24.14	9.54	+0.09	+141.67	0	0
2025/03/18	39.9	+0.75	+1.92	20	79.89	2	9.94	7.97	9.98	7.94	9.94	-0.03	-150	0	0
2025/03/17	39.15	-0.35	-0.89	55	217.62	5	9.04	19.63	9.02	19.77	9.08	+0.14	+270	0	0
2025/03/14	39.5	-0.7	-1.74	52	205.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	40.2	+0.1	+0.25	64	257.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	40.1	+0.55	+1.39	101	406.28	6	5.94	24.14	5.94	24.12	5.94	-0.03	-41.67	0	0
2025/03/11	39.55	+0.95	+2.46	183	724.49	27	14.74	106.6	14.71	107.18	14.79	+0.58	+214.81	0	0
2025/03/10	38.6	+0.25	+0.65	8	29.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	38.35	-0.1	-0.26	30	116.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	38.45	+0.1	+0.26	24	90.82	2	8.48	7.71	8.49	7.69	8.47	-0.02	-100	0	0
2025/03/05	38.35	+0.15	+0.39	14	55.48	1	6.93	3.86	6.96	3.83	6.91	-0.03	-250	0	0
2025/03/04	38.2	-0.2	-0.52	11	40.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	38.4	+0.1	+0.26	20	77.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	38.3	+0.1	+0.26	37	141.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	38.2	-0.3	-0.78	47	177.94	3	6.45	11.46	6.44	11.51	6.47	+0.06	+183.33	0	0
2025/02/25	38.5	+0.2	+0.52	24	92.82	2	8.27	7.64	8.23	7.72	8.32	+0.08	+400	0	0
2025/02/24	38.3	+0.3	+0.79	16	60.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	38	+0.1	+0.26	34	128.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	37.9	-0.1	-0.26	10	38.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	38	+0.05	+0.13	35	130.92	1	2.89	3.79	2.89	3.8	2.9	+0.01	+150	0	0
2025/02/18	37.95	+0	+0	16	60.1	2	12.64	7.6	12.65	7.59	12.63	-0.01	-50	0	0
2025/02/17	37.95	+0.05	+0.13	14	54.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	37.9	+0.2	+0.53	24	90.48	1	4.2	3.81	4.21	3.79	4.19	-0.02	-200	0	0
2025/02/13	37.7	-0.15	-0.4	51	189.87	4	7.9	14.88	7.84	15.07	7.94	+0.19	+475	0	0
2025/02/12	37.85	-0.9	-2.32	22	83.97	5	22.71	19.07	22.7	19.05	22.69	-0.01	-20	0	0
2025/02/11	38.75	+1.4	+3.75	84	320.65	14	16.72	53.34	16.63	53.96	16.83	+0.62	+446.43	0	0
2025/02/10	37.35	+1.15	+3.18	32	115.22	3	9.51	10.88	9.44	11.13	9.66	+0.26	+866.67	0	0
2025/02/07	36.2	+0.05	+0.14	37	134.88	1	2.68	3.63	2.69	3.62	2.68	-0.01	-100	0	0
2025/02/06	36.15	-0.2	-0.55	17	60.43	1	5.98	3.63	6.02	3.62	5.98	-0.02	-200	0	0
2025/02/05	36.35	+0.2	+0.55	18	66.71	2	10.86	7.22	10.82	7.25	10.88	+0.04	+175	0	0
2025/02/04	36.15	-0.25	-0.69	11	41.57	1	8.76	3.65	8.78	3.63	8.74	-0.01	-150	0	0
2025/02/03	36.4	-0.35	-0.95	30	109.95	7	22.97	25.04	22.77	25.53	23.22	+0.49	+707.14	0	0
2025/01/22	36.75	+0.25	+0.68	13	49.67	2	14.82	7.36	14.81	7.36	14.81	+0	+0	0	0
2025/01/21	36.5	+0.05	+0.14	6	22.32	1	16.38	3.68	16.49	3.68	16.49	+0	+0	0	0
2025/01/20	36.45	+0.7	+1.96	36	132.79	6	16.44	21.82	16.43	21.89	16.49	+0.07	+125	0	0
2025/01/17	35.75	-0.25	-0.69	6	22.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	36	+0.5	+1.41	39	137.96	2	5.19	7.14	5.18	7.17	5.2	+0.04	+175	0	0
2025/01/15	35.5	-0.5	-1.39	24	86.6	1	4.11	3.56	4.11	3.55	4.1	-0.01	-50	0	0
2025/01/14	36	+0.45	+1.27	16	58.1	2	12.34	7.12	12.25	7.2	12.39	+0.08	+400	0	0
2025/01/13	35.55	+0	+0	29	103.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	35.55	-0.45	-1.25	4	15.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	36	-0.25	-0.69	19	69.72	1	5.14	3.6	5.16	3.6	5.16	+0	+0	0	0
2025/01/08	36.25	-0.25	-0.68	5	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	36.5	-0.5	-1.35	31	112.04	5	16.33	18.11	16.16	18.28	16.32	+0.17	+350	0	0
2025/01/06	37	+1.85	+5.26	89	319.23	17	19.2	60.42	18.93	62.37	19.54	+1.95	+1,147.06	0	0
2025/01/03	35.15	-0.35	-0.99	20	71.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	35.5	+0.05	+0.14	20	70.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	35.45	+0.2	+0.57	23	81	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	35.25	+0.1	+0.28	43	152.36	2	4.62	7.04	4.62	7.04	4.62	+0.01	+25	0	0
2024/12/27	35.15	+0.05	+0.14	18	65.03	1	5.42	3.54	5.44	3.52	5.42	-0.01	-100	0	0
2024/12/26	35.1	+0	+0	18	64.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	35.1	-0.2	-0.57	31	110.59	5	15.92	17.53	15.85	17.66	15.97	+0.14	+270	0	0
2024/12/24	35.3	-0.5	-1.4	73	258.47	5	6.83	17.66	6.83	17.72	6.86	+0.06	+120	0	0
2024/12/23	35.8	-0.6	-1.65	63	225.21	6	9.56	21.45	9.52	21.65	9.61	+0.2	+333.33	0	0
2024/12/20	36.4	-0.4	-1.09	20	73.66	1	4.96	3.64	4.94	3.67	4.98	+0.03	+300	0	0
2024/12/19	36.8	-0.9	-2.39	28	103.05	4	14.31	14.76	14.32	14.78	14.34	+0.03	+62.5	0	0
2024/12/18	37.7	+1.3	+3.57	49	182.29	2	4.07	7.4	4.06	7.54	4.14	+0.14	+700	0	0
2024/12/17	36.4	-0.55	-1.49	46	168.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	36.95	-0.1	-0.27	9	34.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	37.05	-0.9	-2.37	29	106.49	1	3.48	3.73	3.5	3.69	3.47	-0.04	-350	0	0
2024/12/12	37.95	+0.55	+1.47	26	99.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	37.4	+0.15	+0.4	12	42.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	37.25	-0.05	-0.13	21	79.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	37.3	-0.1	-0.27	38	143.05	1	2.61	3.73	2.61	3.73	2.6	-0.01	-50	0	0
2024/12/06	37.4	-0.4	-1.06	79	295.99	1	1.26	3.73	1.26	3.75	1.27	+0.01	+150	0	0
2024/12/05	37.8	-0.6	-1.56	117	444.48	1	0.85	3.77	0.85	3.83	0.86	+0.05	+500	0	0
2024/12/04	38.4	+0.05	+0.13	33	125.32	1	3.06	3.83	3.06	3.84	3.06	+0.01	+100	0	0
2024/12/03	38.35	+0	+0	20	77.58	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	38.35	+0	+0	30	116.44	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	38.35	+0	+0	15	58.92	1	6.51	3.83	6.51	3.83	6.5	-0.01	-50	0	0
2024/11/28	38.35	-0.1	-0.26	28	108.51	2	7.07	7.68	7.08	7.67	7.07	-0.01	-50	0	0
2024/11/27	38.45	-0.2	-0.52	15	57.8	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	38.65	-0.05	-0.13	17	65.75	1	5.88	3.87	5.89	3.87	5.88	-0.01	-50	0	0
2024/11/25	38.7	-0.05	-0.13	24	92.75	1	4.17	3.87	4.17	3.87	4.17	+0	+0	0	0
2024/11/22	38.75	+0.05	+0.13	49	188.43	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	38.7	+0.05	+0.13	38	146.5	1	2.63	3.86	2.63	3.87	2.64	+0.01	+50	0	0
2024/11/20	38.65	-0.65	-1.65	87	337.68	3	3.45	11.65	3.45	11.65	3.45	+0	+0	0	0
2024/11/19	39.3	-0.2	-0.51	63	247.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	39.5	-0.7	-1.74	31	123.36	2	6.45	7.91	6.41	8	6.48	+0.09	+450	0	0
2024/11/15	40.2	-0.25	-0.62	40	160.79	1	2.5	4.01	2.5	4.05	2.52	+0.04	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來