首頁>台灣股市>華祺>交易資訊 - 現股當沖
5015
35.7
TWD
+0.35 (0.99%)
2025.05.22收盤

華祺-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
華祺最新現股當沖狀況
整理華祺最新(2025/05/22) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.6
收盤價
35.7
當日範圍
35.6 - 36.55
成交張數
16
開盤價(昨)
35.6
收盤價(昨)
35.35
昨日範圍
35.35 - 35.6
成交張數(昨)
16
成交金額
57.56萬
成交金額(昨)
56.66萬
52週範圍
32.4 - 48.7
發行股數
6064萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
35.6
收盤價
35.7
成交張數
16
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/05/2235.7+0.35+0.991657.55000000+0+000
2025/05/2135.35+0+01656.66000000+0+000
2025/05/2035.35-0.45-1.261760.6715.883.545.833.65.93+0.06+60000
2025/05/1935.8-0.3-0.831967.4715.263.585.33.555.26-0.03-25000
2025/05/1636.1+0.45+1.2634121.0525.887.125.887.095.86-0.03-15000
2025/05/1535.65-0.35-0.971346.38215.387.1315.377.1315.37+0+000
2025/05/1436+0.1+0.28932.38000000+0+000
2025/05/1335.9-0.15-0.422590.28143.624.013.63.99-0.02-20000
2025/05/1236.05-0.3-0.831968.6915.263.625.273.615.26-0.01-10000
2025/05/0936.35-0.05-0.14518.31203.7120.283.7120.28+0+000
2025/05/0836.4+0.3+0.83518.26000000+0+000
2025/05/0736.1+0.4+1.121036.331103.619.943.6510.03+0.04+35000
2025/05/0635.7+0+01657.0216.253.566.253.576.26+0.01+5000
2025/05/0535.7-0.5-1.382382.14000000+0+000
2025/05/0236.2+0.05+0.141450.6517.143.627.143.627.15+0.01+5000
2025/04/3036.15+0+01761.4915.883.625.893.625.88-0.01-10000
2025/04/2936.15+0.1+0.282279.4714.553.614.543.624.55+0.01+5000
2025/04/2836.05+0.15+0.422797.87000000+0+000
2025/04/2535.9+0.5+1.411553.95000000+0+000
2025/04/2435.4-0.5-1.391242.6618.333.528.253.558.32+0.03+30000
2025/04/2335.9+0.65+1.841657.15000000+0+000
2025/04/2235.25-0.8-2.221242.1332510.4624.8410.5525.04+0.09+283.3300
2025/04/2136.05-0.65-1.771450.45535.7117.8135.3118.2536.19+0.45+89000
2025/04/1836.7+0.3+0.8251185.43000000+0+000
2025/04/1736.4+0+01347.28000000+0+000
2025/04/1636.4-0.55-1.491347.617.693.657.673.697.74+0.04+35000
2025/04/1536.95+1.6+4.531865.31211.117.1510.957.3911.31+0.24+1,20000
2025/04/1435.35+0.65+1.871552.8516.673.56.633.546.69+0.03+30000
2025/04/1134.7-0.9-2.5350172.44122440.6923.5941.4824.05+0.79+658.3300
2025/04/1035.6+3.2+9.8865230.9411.543.541.533.531.53-0.01-10000
2025/04/0932.4-0.5-1.52177578.893318.64107.9318.64108.2318.7+0.3+90.9100
2025/04/0832.9-3.05-8.48123409.391411.3846.8811.4547.6711.64+0.8+567.8600
2025/04/0735.95-3.95-9.9155558.185.1528.825.1628.85.16-0.01-18.7500
2025/04/0239.9+0.25+0.631454.7214.547.9214.49814.63+0.07+37500
2025/04/0139.65+0.95+2.452392.461042.739.1942.3839.8943.14+0.7+70500
2025/03/3138.7-0.8-2.0342162.2612.413.862.383.962.44+0.1+1,05000
2025/03/2839.5-0.5-1.252598.84416.1315.8916.0815.9316.11+0.04+87.500
2025/03/2740-0.1-0.252079.792107.959.968.0110.04+0.06+30000
2025/03/2640.1-0.05-0.1232126.0626.3386.348.026.36+0.03+12500
2025/03/2540.15+0+0414.69000000+0+000
2025/03/2440.15+0.4+1.012287.1629.187.979.1589.18+0.03+12500
2025/03/2139.75-0.45-1.1232126.21000000+0+000
2025/03/2040.2+0.3+0.7526104.56000000+0+000
2025/03/1939.9+0+063253.0169.5324.059.5124.149.54+0.09+141.6700
2025/03/1839.9+0.75+1.922079.8929.947.979.987.949.94-0.03-15000
2025/03/1739.15-0.35-0.8955217.6259.0419.639.0219.779.08+0.14+27000
2025/03/1439.5-0.7-1.7452205.32000000+0+000
2025/03/1340.2+0.1+0.2564257.31000000+0+000
2025/03/1240.1+0.55+1.39101406.2865.9424.145.9424.125.94-0.03-41.6700
2025/03/1139.55+0.95+2.46183724.492714.74106.614.71107.1814.79+0.58+214.8100
2025/03/1038.6+0.25+0.65829.53000000+0+000
2025/03/0738.35-0.1-0.2630116.16000000+0+000
2025/03/0638.45+0.1+0.262490.8228.487.718.497.698.47-0.02-10000
2025/03/0538.35+0.15+0.391455.4816.933.866.963.836.91-0.03-25000
2025/03/0438.2-0.2-0.521140.37000000+0+000
2025/03/0338.4+0.1+0.262077.21000000+0+000
2025/02/2738.3+0.1+0.2637141.48000000+0+000
2025/02/2638.2-0.3-0.7847177.9436.4511.466.4411.516.47+0.06+183.3300
2025/02/2538.5+0.2+0.522492.8228.277.648.237.728.32+0.08+40000
2025/02/2438.3+0.3+0.791660.38000000+0+000
2025/02/2138+0.1+0.2634128.56000000+0+000
2025/02/2037.9-0.1-0.261038.39000000+0+000
2025/02/1938+0.05+0.1335130.9212.893.792.893.82.9+0.01+15000
2025/02/1837.95+0+01660.1212.647.612.657.5912.63-0.01-5000
2025/02/1737.95+0.05+0.131454.7000000+0+000
2025/02/1437.9+0.2+0.532490.4814.23.814.213.794.19-0.02-20000
2025/02/1337.7-0.15-0.451189.8747.914.887.8415.077.94+0.19+47500
2025/02/1237.85-0.9-2.322283.97522.7119.0722.719.0522.69-0.01-2000
2025/02/1138.75+1.4+3.7584320.651416.7253.3416.6353.9616.83+0.62+446.4300
2025/02/1037.35+1.15+3.1832115.2239.5110.889.4411.139.66+0.26+866.6700
2025/02/0736.2+0.05+0.1437134.8812.683.632.693.622.68-0.01-10000
2025/02/0636.15-0.2-0.551760.4315.983.636.023.625.98-0.02-20000
2025/02/0536.35+0.2+0.551866.71210.867.2210.827.2510.88+0.04+17500
2025/02/0436.15-0.25-0.691141.5718.763.658.783.638.74-0.01-15000
2025/02/0336.4-0.35-0.9530109.95722.9725.0422.7725.5323.22+0.49+707.1400
2025/01/2236.75+0.25+0.681349.67214.827.3614.817.3614.81+0+000
2025/01/2136.5+0.05+0.14622.32116.383.6816.493.6816.49+0+000
2025/01/2036.45+0.7+1.9636132.79616.4421.8216.4321.8916.49+0.07+12500
2025/01/1735.75-0.25-0.69622.44000000+0+000
2025/01/1636+0.5+1.4139137.9625.197.145.187.175.2+0.04+17500
2025/01/1535.5-0.5-1.392486.614.113.564.113.554.1-0.01-5000
2025/01/1436+0.45+1.271658.1212.347.1212.257.212.39+0.08+40000
2025/01/1335.55+0+029103.73000000+0+000
2025/01/1035.55-0.45-1.25415.34000000+0+000
2025/01/0936-0.25-0.691969.7215.143.65.163.65.16+0+000
2025/01/0836.25-0.25-0.68518.61000000+0+000
2025/01/0736.5-0.5-1.3531112.04516.3318.1116.1618.2816.32+0.17+35000
2025/01/0637+1.85+5.2689319.231719.260.4218.9362.3719.54+1.95+1,147.0600
2025/01/0335.15-0.35-0.992071.03000000+0+000
2025/01/0235.5+0.05+0.142070.03000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來