5014
16.05
TWD+0.50 (3.22%)
2024.09.16收盤
建錩-資券變化
建錩最新資券變化狀況
整理建錩最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+22張,其中買進40張、賣出18張、現償0張。累積至收盤建錩融資餘額為1,985張,狀態為「連5減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤建錩融券餘額為0張,狀態為「減-連16無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤建錩借券賣出餘額為734張。
開盤價
15.45
收盤價
16.05
當日範圍
15.45 - 16.15
成交張數
971
開盤價(昨)
15.4
收盤價(昨)
15.55
昨日範圍
15.4 - 15.6
成交張數(昨)
225
成交金額
1543.97萬
成交金額(昨)
350.10萬
52週範圍
12.75 - 17.45
發行股數
2億
市值
30億
資券變化-當日
資料時間:2024/09/16
開盤價
15.45
收盤價
16.05
成交張數
971
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 40 | 0 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | +22 | 0 |
餘額 | 1,985 | 0 |
使用率 | 4.3% | 0.0% |
連增連減 | 連5減→增 | 減→連16無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連6增-連17無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 734 |
次日限額 | 218 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.45
收盤價
16.05
成交張數
971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 16.05 | +0.5 | +3.22 | 971 | 40 | 18 | 0 | +22 | 1,985 | 46,333 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 734 | 218 | 0 | 0 | 0 | 10.5 |
09/13 | 15.55 | +0.15 | +0.97 | 225 | 1 | 19 | 0 | -18 | 1,963 | 46,333 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 734 | 220 | 0 | 0 | 0 | 13.78 |
09/12 | 15.4 | +0.05 | +0.33 | 258 | 5 | 4 | 6 | -5 | 1,981 | 46,333 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 727 | 222 | 0 | 0 | 0 | 7.75 |
09/11 | 15.35 | -0.1 | -0.65 | 259 | 4 | 21 | 52 | -69 | 1,986 | 46,333 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 727 | 227 | 0 | 0 | 0 | 9.27 |
09/10 | 15.45 | +0.1 | +0.65 | 565 | 12 | 18 | 0 | -6 | 2,055 | 46,333 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 225 | 0 | 0 | 0 | 22.12 |
09/09 | 15.35 | -0.1 | -0.65 | 478 | 12 | 16 | 0 | -4 | 2,061 | 46,333 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 223 | 0 | 0 | 0 | 10.46 |
09/06 | 15.45 | +0 | +0 | 144 | 4 | 4 | 0 | +0 | 2,065 | 46,333 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 224 | 0 | 0 | 0 | 4.17 |
09/05 | 15.45 | +0 | +0 | 260 | 15 | 8 | 0 | +7 | 2,065 | 46,333 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 728 | 229 | 0 | 0 | 0 | 10 |
09/04 | 15.45 | -0.6 | -3.74 | 766 | 42 | 25 | 0 | +17 | 2,058 | 46,333 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 728 | 230 | 0 | 0 | 0 | 8.09 |
09/03 | 16.05 | -0.1 | -0.62 | 512 | 4 | 18 | 0 | -14 | 2,041 | 46,333 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 724 | 230 | 0 | 0 | 0 | 5.86 |
09/02 | 16.15 | -0.15 | -0.92 | 208 | 15 | 2 | 0 | +13 | 2,055 | 46,333 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 724 | 230 | 0 | 0 | 0 | 4.33 |
08/30 | 16.3 | +0.15 | +0.93 | 417 | 37 | 16 | 0 | +21 | 2,042 | 46,333 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 716 | 232 | 0 | 0 | 0 | 5.52 |
08/29 | 16.15 | -0.1 | -0.62 | 274 | 12 | 10 | 0 | +2 | 2,021 | 46,333 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 716 | 235 | 0 | 0 | 0 | 4.38 |
08/28 | 16.25 | +0.25 | +1.56 | 1,153 | 43 | 46 | 0 | -3 | 2,019 | 46,333 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 1 | 0 | +36 | 716 | 235 | 0 | 0 | 0 | 15.96 |
08/27 | 16 | +0.05 | +0.31 | 297 | 6 | 31 | 0 | -25 | 2,022 | 46,333 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 680 | 227 | 0 | 0 | 0 | 8.75 |
08/26 | 15.95 | +0.25 | +1.59 | 710 | 5 | 19 | 0 | -14 | 2,047 | 46,333 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 680 | 228 | 0 | 0 | 0 | 11.83 |
08/23 | 15.7 | -0.1 | -0.63 | 321 | 8 | 14 | 0 | -6 | 2,061 | 46,333 | 4.45 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0 | 0 | +1 | 677 | 229 | 0 | 0 | 0 | 8.1 |
08/22 | 15.8 | -0.1 | -0.63 | 964 | 8 | 25 | 0 | -17 | 2,067 | 46,333 | 4.46 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 676 | 242 | 0 | 0 | 0.1 | 8.2 |
08/21 | 15.9 | -0.1 | -0.62 | 749 | 14 | 103 | 0 | -89 | 2,084 | 46,333 | 4.5 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0 | +0 | 676 | 242 | 0 | 0 | 0.1 | 13.89 |
08/20 | 16 | -0.1 | -0.62 | 577 | 15 | 19 | 0 | -4 | 2,173 | 46,333 | 4.69 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 676 | 249 | 0 | 0 | 0.28 | 5.72 |
08/19 | 16.1 | -0.1 | -0.62 | 609 | 69 | 9 | 0 | +60 | 2,177 | 46,333 | 4.7 | 44 | 2 | 0 | -42 | 6 | 0.01 | 0 | 0 | 0 | +0 | 676 | 249 | 0 | 0 | 0.28 | 7.39 |
08/16 | 16.2 | +0.05 | +0.31 | 856 | 43 | 16 | 0 | +27 | 2,117 | 46,333 | 4.57 | 0 | 4 | 0 | +4 | 48 | 0.1 | 0 | 21 | 0 | -21 | 676 | 249 | 0 | 0 | 2.27 | 4.91 |
08/15 | 16.15 | +0 | +0 | 934 | 56 | 38 | 0 | +18 | 2,090 | 46,333 | 4.51 | 0 | 44 | 0 | +44 | 44 | 0.09 | 0 | 49 | 0 | -49 | 697 | 245 | 0 | 0 | 2.11 | 6.1 |
08/14 | 17.15 | -0.15 | -0.87 | 2,167 | 111 | 155 | 0 | -44 | 2,072 | 46,333 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 129 | +0 | 746 | 240 | 0 | 0 | 0 | 4.34 |
08/13 | 17.3 | +0.05 | +0.29 | 1,144 | 125 | 131 | 0 | -6 | 2,116 | 46,333 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 205 | 0 | -203 | 617 | 222 | 0 | 0 | 0 | 2.36 |
08/12 | 17.25 | +0.45 | +2.68 | 2,255 | 241 | 507 | 1 | -267 | 2,122 | 46,333 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 820 | 216 | 0 | 0 | 0 | 8.56 |
08/09 | 16.8 | +0.5 | +3.07 | 1,954 | 240 | 96 | 0 | +144 | 2,389 | 46,333 | 5.16 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 820 | 198 | 0 | 0 | 0 | 20.98 |
08/08 | 16.3 | +0.35 | +2.19 | 421 | 46 | 36 | 0 | +10 | 2,245 | 46,333 | 4.85 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 820 | 189 | 4 | 0.95 | 0.09 | 14.01 |
08/07 | 15.95 | +0.7 | +4.59 | 511 | 24 | 97 | 0 | -73 | 2,235 | 46,333 | 4.82 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 817 | 192 | 2 | 0.39 | 0.09 | 7.05 |
08/06 | 15.25 | -0.05 | -0.33 | 712 | 22 | 68 | 0 | -46 | 2,308 | 46,333 | 4.98 | 0 | 0 | 0 | +0 | 2 | 0 | 46 | 0 | 0 | +46 | 817 | 197 | 0 | 0 | 0.09 | 36.94 |
08/05 | 15.3 | -1.3 | -7.83 | 1,227 | 22 | 129 | 0 | -107 | 2,354 | 46,333 | 5.08 | 0 | 0 | 0 | +0 | 2 | 0 | 41 | 0 | 12 | +41 | 771 | 210 | 0 | 0 | 0.08 | 17.93 |
08/02 | 16.6 | -0.2 | -1.19 | 429 | 69 | 83 | 1 | -15 | 2,461 | 46,333 | 5.31 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 191 | 0 | -191 | 718 | 207 | 0 | 0 | 0.08 | 9.79 |
08/01 | 16.8 | +0.5 | +3.07 | 663 | 121 | 199 | 0 | -78 | 2,476 | 46,333 | 5.34 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 909 | 207 | 0 | 0 | 0.2 | 11.31 |
07/31 | 16.3 | +0 | +0 | 140 | 12 | 38 | 0 | -26 | 2,554 | 46,333 | 5.51 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 909 | 205 | 0 | 0 | 0.2 | 0.71 |
07/30 | 16.3 | +0.2 | +1.24 | 369 | 39 | 32 | 0 | +7 | 2,580 | 46,333 | 5.57 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 276 | 0 | -276 | 909 | 209 | 0 | 0 | 0.19 | 15.45 |
07/29 | 16.1 | -0.25 | -1.53 | 499 | 58 | 33 | 0 | +25 | 2,573 | 46,333 | 5.55 | 10 | 0 | 0 | -10 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,185 | 212 | 0 | 0 | 0.19 | 3.21 |
07/26 | 16.35 | +0.05 | +0.31 | 696 | 8 | 43 | 0 | -35 | 2,548 | 46,333 | 5.5 | 0 | 10 | 0 | +10 | 15 | 0.03 | 173 | 0 | 0 | +173 | 1,185 | 215 | 0 | 0 | 0.59 | 21.26 |
07/23 | 16.3 | +0.15 | +0.93 | 292 | 29 | 22 | 0 | +7 | 2,583 | 46,333 | 5.57 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,012 | 219 | 0 | 0 | 0.19 | 3.08 |
07/22 | 16.15 | -0.4 | -2.42 | 789 | 24 | 7 | 0 | +17 | 2,576 | 46,333 | 5.56 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,012 | 222 | 0 | 0 | 0.19 | 7.35 |
07/19 | 16.55 | -0.2 | -1.19 | 542 | 11 | 19 | 0 | -8 | 2,559 | 46,333 | 5.52 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,012 | 221 | 0 | 0 | 0.2 | 2.95 |
07/18 | 16.75 | +0.1 | +0.6 | 384 | 19 | 9 | 0 | +10 | 2,567 | 46,333 | 5.54 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 223 | 1 | 0.26 | 0.27 | 20.05 |
07/17 | 16.65 | -0.1 | -0.6 | 693 | 7 | 7 | 0 | +0 | 2,557 | 46,333 | 5.52 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 222 | 0 | 0 | 0.27 | 4.62 |
07/16 | 16.75 | -0.05 | -0.3 | 319 | 5 | 105 | 0 | -100 | 2,557 | 46,333 | 5.52 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 222 | 0 | 0 | 0.27 | 20.38 |
07/15 | 16.8 | +0 | +0 | 364 | 7 | 43 | 1 | -37 | 2,657 | 46,333 | 5.73 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 228 | 0 | 0 | 0.3 | 9.62 |
07/12 | 16.8 | +0.15 | +0.9 | 383 | 19 | 11 | 2 | +6 | 2,694 | 46,333 | 5.81 | 5 | 0 | 0 | -5 | 8 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 238 | 0 | 0 | 0.3 | 6.79 |
07/11 | 16.65 | +0 | +0 | 795 | 6 | 52 | 0 | -46 | 2,688 | 46,333 | 5.8 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 0 | 0 | +0 | 1,012 | 244 | 0 | 0 | 0.48 | 27.92 |
07/10 | 16.65 | -0.6 | -3.48 | 1,658 | 37 | 165 | 10 | -138 | 2,734 | 46,333 | 5.9 | 3 | 6 | 0 | +3 | 13 | 0.03 | 0 | 0 | 0 | +0 | 1,012 | 250 | 0 | 0 | 0.48 | 4.28 |
07/09 | 17.25 | -0.1 | -0.58 | 978 | 57 | 93 | 0 | -36 | 2,872 | 46,333 | 6.2 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 243 | 0 | 0 | 0.35 | 14.72 |
07/08 | 17.35 | +0.3 | +1.76 | 1,427 | 154 | 183 | 0 | -29 | 2,908 | 46,333 | 6.28 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 246 | 3 | 0.21 | 0.34 | 9.6 |
07/05 | 17.05 | +0 | +0 | 550 | 70 | 64 | 0 | +6 | 2,937 | 46,333 | 6.34 | 10 | 0 | 0 | -10 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,012 | 247 | 0 | 0 | 0.34 | 2.91 |
07/04 | 17.05 | -0.1 | -0.58 | 621 | 34 | 47 | 0 | -13 | 2,931 | 46,333 | 6.33 | 30 | 0 | 0 | -30 | 20 | 0.04 | 0 | 0 | 0 | +0 | 1,012 | 269 | 0 | 0 | 0.68 | 4.83 |
07/03 | 17.15 | -0.05 | -0.29 | 409 | 70 | 103 | 0 | -33 | 2,944 | 46,333 | 6.35 | 0 | 0 | 0 | +0 | 50 | 0.11 | 0 | 0 | 0 | +0 | 1,012 | 277 | 0 | 0 | 1.7 | 3.42 |
07/02 | 17.2 | +0.15 | +0.88 | 436 | 131 | 34 | 0 | +97 | 2,977 | 46,333 | 6.43 | 0 | 0 | 0 | +0 | 50 | 0.11 | 0 | 0 | 0 | +0 | 1,012 | 306 | 0 | 0 | 1.68 | 11.24 |
07/01 | 17.05 | +0.1 | +0.59 | 403 | 28 | 92 | 2 | -66 | 2,880 | 46,333 | 6.22 | 1 | 0 | 0 | -1 | 50 | 0.11 | 0 | 0 | 0 | +0 | 1,012 | 366 | 0 | 0 | 1.74 | 5.21 |
06/28 | 16.95 | -0.05 | -0.29 | 581 | 7 | 107 | 5 | -105 | 2,946 | 46,333 | 6.36 | 0 | 0 | 0 | +0 | 51 | 0.11 | 0 | 0 | 0 | +0 | 1,012 | 379 | 0 | 0 | 1.73 | 9.29 |
06/27 | 17 | +0 | +0 | 461 | 42 | 206 | 0 | -164 | 3,051 | 46,333 | 6.58 | 0 | 0 | 0 | +0 | 51 | 0.11 | 0 | 0 | 0 | +0 | 1,012 | 386 | 0 | 0 | 1.67 | 5.86 |
06/26 | 17 | -0.3 | -1.73 | 1,082 | 36 | 119 | 16 | -99 | 3,215 | 46,333 | 6.94 | 11 | 0 | 0 | -11 | 51 | 0.11 | 110 | 0 | 0 | +110 | 1,012 | 392 | 0 | 0 | 1.59 | 8.69 |
06/25 | 17.3 | +0.15 | +0.87 | 708 | 58 | 54 | 0 | +4 | 3,314 | 46,333 | 7.15 | 0 | 0 | 0 | +0 | 62 | 0.13 | 0 | 0 | 0 | +0 | 902 | 403 | 0 | 0 | 1.87 | 18.79 |
06/24 | 17.15 | -0.25 | -1.44 | 944 | 75 | 184 | 1 | -110 | 3,310 | 46,333 | 7.14 | 0 | 0 | 0 | +0 | 62 | 0.13 | 0 | 0 | 0 | +0 | 902 | 431 | 0 | 0 | 1.87 | 19.6 |
06/21 | 17.4 | +0.5 | +2.96 | 2,035 | 255 | 117 | 4 | +134 | 3,420 | 46,333 | 7.38 | 0 | 0 | 0 | +0 | 62 | 0.13 | 0 | 0 | 0 | +0 | 902 | 471 | 0 | 0 | 1.81 | 12.53 |
06/20 | 16.9 | +0.25 | +1.5 | 930 | 87 | 50 | 0 | +37 | 3,286 | 46,333 | 7.09 | 0 | 3 | 0 | +3 | 62 | 0.13 | 0 | 0 | 0 | +0 | 902 | 502 | 0 | 0 | 1.89 | 9.14 |
06/19 | 16.65 | -0.05 | -0.3 | 442 | 2 | 25 | 0 | -23 | 3,249 | 46,333 | 7.01 | 0 | 0 | 0 | +0 | 59 | 0.13 | 0 | 0 | 0 | +0 | 902 | 558 | 0 | 0 | 1.82 | 3.39 |
06/18 | 16.7 | +0 | +0 | 387 | 12 | 57 | 11 | -56 | 3,272 | 46,333 | 7.06 | 0 | 0 | 0 | +0 | 59 | 0.13 | 0 | 0 | 0 | +0 | 902 | 571 | 0 | 0 | 1.8 | 6.98 |
06/17 | 16.7 | +0.25 | +1.52 | 628 | 10 | 205 | 0 | -195 | 3,328 | 46,333 | 7.18 | 0 | 0 | 0 | +0 | 59 | 0.13 | 0 | 33 | 0 | -33 | 902 | 568 | 0 | 0 | 1.77 | 2.23 |
06/14 | 16.45 | +0.1 | +0.61 | 598 | 55 | 80 | 0 | -25 | 3,523 | 46,333 | 7.6 | 0 | 0 | 0 | +0 | 59 | 0.13 | 0 | 0 | 0 | +0 | 935 | 565 | 0 | 0 | 1.67 | 4.18 |
06/13 | 16.35 | -0.15 | -0.91 | 813 | 29 | 67 | 0 | -38 | 3,548 | 46,333 | 7.66 | 0 | 0 | 0 | +0 | 59 | 0.13 | 0 | 0 | 0 | +0 | 935 | 561 | 0 | 0 | 1.66 | 10.7 |
06/12 | 16.5 | -0.2 | -1.2 | 1,091 | 39 | 138 | 10 | -109 | 3,586 | 46,333 | 7.74 | 9 | 0 | 0 | -9 | 59 | 0.13 | 16 | 0 | 0 | +16 | 935 | 555 | 0 | 0 | 1.65 | 12.56 |
06/11 | 16.7 | -0.2 | -1.18 | 648 | 22 | 42 | 0 | -20 | 3,695 | 46,333 | 7.97 | 5 | 0 | 0 | -5 | 68 | 0.15 | 10 | 2 | 0 | +8 | 919 | 545 | 0 | 0 | 1.84 | 14.2 |
06/07 | 16.9 | +0.25 | +1.5 | 659 | 3 | 30 | 0 | -27 | 3,715 | 46,333 | 8.02 | 0 | 0 | 0 | +0 | 73 | 0.16 | 0 | 0 | 0 | +0 | 911 | 541 | 0 | 0 | 1.97 | 12.59 |
06/06 | 16.65 | -0.25 | -1.48 | 745 | 58 | 101 | 0 | -43 | 3,742 | 46,333 | 8.08 | 0 | 0 | 0 | +0 | 73 | 0.16 | 0 | 0 | 0 | +0 | 911 | 535 | 0 | 0 | 1.95 | 5.1 |
06/05 | 16.9 | -0.05 | -0.29 | 261 | 2 | 10 | 6 | -14 | 3,785 | 46,333 | 8.17 | 0 | 0 | 0 | +0 | 73 | 0.16 | 0 | 0 | 0 | +0 | 911 | 531 | 0 | 0 | 1.93 | 9.96 |
06/04 | 16.95 | +0.05 | +0.3 | 675 | 10 | 34 | 0 | -24 | 3,799 | 46,333 | 8.2 | 0 | 0 | 0 | +0 | 73 | 0.16 | 2 | 0 | 0 | +2 | 911 | 530 | 0 | 0 | 1.92 | 15.7 |
06/03 | 16.9 | +0.05 | +0.3 | 924 | 76 | 86 | 0 | -10 | 3,823 | 46,333 | 8.25 | 0 | 0 | 0 | +0 | 73 | 0.16 | 0 | 2 | 0 | -2 | 909 | 526 | 0 | 0 | 1.91 | 16.56 |
05/31 | 16.85 | +0.15 | +0.9 | 1,362 | 59 | 529 | 1 | -471 | 3,833 | 46,333 | 8.27 | 0 | 0 | 1 | -1 | 73 | 0.16 | 3 | 15 | 0 | -12 | 911 | 520 | 10 | 0.73 | 1.9 | 15.49 |
05/30 | 16.7 | -0.2 | -1.18 | 968 | 100 | 45 | 0 | +55 | 4,304 | 46,333 | 9.29 | 0 | 0 | 0 | +0 | 74 | 0.16 | 2 | 216 | 0 | -214 | 923 | 512 | 0 | 0 | 1.72 | 10.74 |
05/29 | 16.9 | +0.3 | +1.81 | 1,429 | 83 | 186 | 0 | -103 | 4,249 | 46,333 | 9.17 | 1 | 0 | 0 | -1 | 74 | 0.16 | 0 | 6 | 0 | -6 | 1,137 | 505 | 10 | 0.7 | 1.74 | 16.59 |
05/28 | 16.6 | +0 | +0 | 914 | 27 | 88 | 8 | -69 | 4,352 | 46,333 | 9.39 | 3 | 1 | 8 | -10 | 75 | 0.16 | 0 | 4 | 0 | -4 | 1,143 | 495 | 0 | 0 | 1.72 | 19.15 |
05/27 | 16.6 | -0.1 | -0.6 | 1,321 | 73 | 220 | 1 | -148 | 4,421 | 46,333 | 9.54 | 22 | 0 | 0 | -22 | 85 | 0.18 | 4 | 0 | 0 | +4 | 1,147 | 488 | 0 | 0 | 1.92 | 23.85 |
05/24 | 16.7 | +0.25 | +1.52 | 1,511 | 170 | 610 | 0 | -440 | 4,569 | 46,333 | 9.86 | 2 | 19 | 0 | +17 | 107 | 0.23 | 0 | 0 | 0 | +0 | 1,143 | 478 | 0 | 0 | 2.34 | 28.66 |
05/23 | 16.45 | -0.8 | -4.64 | 2,775 | 298 | 342 | 0 | -44 | 5,009 | 46,333 | 10.81 | 2 | 0 | 0 | -2 | 90 | 0.19 | 2 | 31 | 0 | -29 | 1,143 | 466 | 0 | 0 | 1.8 | 20.18 |
05/22 | 17.25 | -0.2 | -1.15 | 1,427 | 341 | 169 | 0 | +172 | 5,053 | 46,333 | 10.91 | 36 | 0 | 0 | -36 | 92 | 0.2 | 7 | 0 | 0 | +7 | 1,172 | 442 | 0 | 0 | 1.82 | 13.17 |
05/21 | 17.45 | +0.05 | +0.29 | 3,281 | 290 | 431 | 0 | -141 | 4,881 | 46,333 | 10.53 | 22 | 2 | 0 | -20 | 128 | 0.28 | 36 | 142 | 0 | -106 | 1,165 | 442 | 6 | 0.18 | 2.62 | 36.67 |
05/20 | 17.4 | +0.95 | +5.78 | 6,357 | 902 | 286 | 1 | +615 | 5,022 | 46,333 | 10.84 | 0 | 13 | 0 | +13 | 148 | 0.32 | 46 | 0 | 0 | +46 | 1,271 | 411 | 5 | 0.08 | 2.95 | 36.56 |
05/17 | 16.45 | +0.05 | +0.3 | 1,696 | 104 | 164 | 15 | -75 | 4,407 | 46,333 | 9.51 | 0 | 11 | 0 | +11 | 135 | 0.29 | 0 | 0 | 2 | +0 | 1,225 | 353 | 12 | 0.71 | 3.06 | 18.69 |
05/16 | 16.4 | +0.2 | +1.23 | 1,319 | 141 | 84 | 0 | +57 | 4,482 | 46,333 | 9.67 | 0 | 1 | 0 | +1 | 124 | 0.27 | 12 | 210 | 0 | -198 | 1,223 | 340 | 0 | 0 | 2.77 | 9.48 |
05/15 | 16.2 | +0.2 | +1.25 | 1,065 | 213 | 150 | 0 | +63 | 4,425 | 46,333 | 9.55 | 0 | 5 | 0 | +5 | 123 | 0.27 | 0 | 0 | 0 | +0 | 1,421 | 329 | 0 | 0 | 2.78 | 7.42 |
05/14 | 16 | -0.2 | -1.23 | 2,182 | 140 | 260 | 0 | -120 | 4,362 | 46,333 | 9.41 | 6 | 0 | 0 | -6 | 118 | 0.25 | 1 | 0 | 0 | +1 | 1,421 | 319 | 0 | 0 | 2.71 | 14.99 |
05/13 | 16.2 | +0.1 | +0.62 | 3,417 | 454 | 316 | 0 | +138 | 4,482 | 46,333 | 9.67 | 4 | 2 | 0 | -2 | 124 | 0.27 | 44 | 0 | 0 | +44 | 1,420 | 300 | 3 | 0.09 | 2.77 | 25.9 |
05/10 | 16.1 | +1.1 | +7.33 | 4,947 | 724 | 388 | 0 | +336 | 4,344 | 46,333 | 9.38 | 0 | 65 | 0 | +65 | 126 | 0.27 | 70 | 0 | 0 | +70 | 1,376 | 268 | 17 | 0.34 | 2.9 | 27.92 |
05/09 | 15 | -0.15 | -0.99 | 5,128 | 400 | 1,193 | 0 | -793 | 4,008 | 46,333 | 8.65 | 4 | 22 | 0 | +18 | 61 | 0.13 | 15 | 0 | 0 | +15 | 1,306 | 219 | 3 | 0.06 | 1.52 | 35.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。