5014
14.8
TWD+0.10 (0.68%)
2025.04.02收盤
建錩－現股當沖
建錩最新現股當沖狀況
整理建錩最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的24.18%。當日現股當沖之總損益為+450元、每張平均損益則為+14元。
開盤價
14.65
收盤價
14.8
當日範圍
14.55 - 14.85
成交張數
132
開盤價(昨)
14.4
收盤價(昨)
14.7
昨日範圍
14.4 - 14.8
成交張數(昨)
445
成交金額
194.55萬
成交金額(昨)
653.14萬
52週範圍
13.15 - 19.85
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.8
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.8 | +0.1 | +0.68 | 132 | 195.03 | 32 | 24.18 | 47.08 | 24.14 | 47.12 | 24.16 | +0.04 | +14.06 | 1 | 0.76 |
| 2025/04/01 | 14.7 | +0.35 | +2.44 | 445 | 653.32 | 45 | 10.11 | 65.7 | 10.06 | 66.09 | 10.12 | +0.39 | +86.67 | 0 | 0 |
| 2025/03/31 | 14.35 | -0.5 | -3.37 | 768 | 1,115.2 | 177 | 23.04 | 257.09 | 23.05 | 258.4 | 23.17 | +1.31 | +74.01 | 0 | 0 |
| 2025/03/28 | 14.85 | -0.2 | -1.33 | 308 | 459.2 | 24 | 7.79 | 35.73 | 7.78 | 35.84 | 7.8 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/27 | 15.05 | -0.1 | -0.66 | 190 | 286.61 | 32 | 16.87 | 48.26 | 16.84 | 48.48 | 16.92 | +0.22 | +68.75 | 0 | 0 |
| 2025/03/26 | 15.15 | +0.15 | +1 | 134 | 203.01 | 6 | 4.47 | 9.06 | 4.46 | 9.07 | 4.47 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/25 | 15 | -0.35 | -2.28 | 630 | 948.65 | 101 | 16.03 | 151.87 | 16.01 | 152.31 | 16.06 | +0.45 | +44.55 | 0 | 0 |
| 2025/03/24 | 15.35 | -0.25 | -1.6 | 390 | 601.83 | 56 | 14.35 | 86.56 | 14.38 | 86.58 | 14.39 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/21 | 15.6 | -0.25 | -1.58 | 669 | 1,054.65 | 183 | 27.35 | 289.32 | 27.43 | 289.64 | 27.46 | +0.32 | +17.49 | 0 | 0 |
| 2025/03/20 | 15.85 | +0.15 | +0.96 | 415 | 654.7 | 52 | 12.52 | 81.95 | 12.52 | 82.28 | 12.57 | +0.33 | +63.46 | 0 | 0 |
| 2025/03/19 | 15.7 | -0.1 | -0.63 | 652 | 1,028.67 | 101 | 15.49 | 159.53 | 15.51 | 159.69 | 15.52 | +0.15 | +15.35 | 0 | 0 |
| 2025/03/18 | 15.8 | -0.1 | -0.63 | 607 | 958.14 | 51 | 8.41 | 80.6 | 8.41 | 80.84 | 8.44 | +0.24 | +48.04 | 0 | 0 |
| 2025/03/17 | 15.9 | +0.1 | +0.63 | 442 | 701.35 | 46 | 10.4 | 72.85 | 10.39 | 72.91 | 10.4 | +0.06 | +13.04 | 0 | 0 |
| 2025/03/14 | 15.8 | +0.35 | +2.27 | 887 | 1,394.53 | 130 | 14.66 | 203.76 | 14.61 | 204.81 | 14.69 | +1.05 | +80.77 | 0 | 0 |
| 2025/03/13 | 15.45 | -0.1 | -0.64 | 520 | 811.49 | 108 | 20.77 | 168.73 | 20.79 | 168.59 | 20.78 | -0.14 | -12.5 | 0 | 0 |
| 2025/03/12 | 15.55 | +0 | +0 | 456 | 708.53 | 82 | 17.97 | 127.48 | 17.99 | 127.66 | 18.02 | +0.17 | +21.34 | 0 | 0 |
| 2025/03/11 | 15.55 | +0.05 | +0.32 | 577 | 882.66 | 142 | 24.61 | 216.34 | 24.51 | 217.07 | 24.59 | +0.73 | +51.41 | 0 | 0 |
| 2025/03/10 | 15.5 | +0 | +0 | 385 | 599.15 | 103 | 26.79 | 160.37 | 26.77 | 160.94 | 26.86 | +0.56 | +54.85 | 0 | 0 |
| 2025/03/07 | 15.5 | -0.1 | -0.64 | 519 | 807.98 | 128 | 24.68 | 199.31 | 24.67 | 199.59 | 24.7 | +0.28 | +21.88 | 0 | 0 |
| 2025/03/06 | 15.6 | -0.25 | -1.58 | 1,035 | 1,621.14 | 187 | 18.07 | 293.71 | 18.12 | 293.42 | 18.1 | -0.29 | -15.51 | 0 | 0 |
| 2025/03/05 | 15.85 | +0.5 | +3.26 | 3,226 | 5,121.54 | 1,421 | 44.04 | 2,253.78 | 44.01 | 2,256.78 | 44.06 | +3 | +21.15 | 23 | 0.71 |
| 2025/03/04 | 15.35 | +0 | +0 | 346 | 528.39 | 79 | 22.84 | 120.43 | 22.79 | 120.45 | 22.8 | +0.02 | +2.53 | 0 | 0 |
| 2025/03/03 | 15.35 | -0.35 | -2.23 | 743 | 1,139.95 | 175 | 23.54 | 267.34 | 23.45 | 268.48 | 23.55 | +1.14 | +65.14 | 0 | 0 |
| 2025/02/27 | 15.7 | +0 | +0 | 1,096 | 1,732.49 | 236 | 21.53 | 372.7 | 21.51 | 372.98 | 21.53 | +0.28 | +11.65 | 0 | 0 |
| 2025/02/26 | 15.7 | -0.45 | -2.79 | 2,139 | 3,432.76 | 880 | 41.14 | 1,416.15 | 41.25 | 1,412.32 | 41.14 | -3.83 | -43.58 | 0 | 0 |
| 2025/02/25 | 16.15 | +0.6 | +3.86 | 3,319 | 5,303.54 | 1,032 | 31.1 | 1,633.92 | 30.81 | 1,649.14 | 31.1 | +15.22 | +147.48 | 0 | 0 |
| 2025/02/24 | 15.55 | +0.15 | +0.97 | 424 | 657.36 | 77 | 18.16 | 119.38 | 18.16 | 119.78 | 18.22 | +0.4 | +51.95 | 0 | 0 |
| 2025/02/21 | 15.4 | +0.05 | +0.33 | 331 | 510.06 | 42 | 12.7 | 64.75 | 12.69 | 64.83 | 12.71 | +0.08 | +19.05 | 0 | 0 |
| 2025/02/20 | 15.35 | -0.15 | -0.97 | 1,369 | 2,147.1 | 602 | 43.99 | 948.59 | 44.18 | 942.69 | 43.91 | -5.89 | -97.92 | 0 | 0 |
| 2025/02/19 | 15.5 | +0.1 | +0.65 | 603 | 935.57 | 158 | 26.19 | 244.99 | 26.19 | 245.29 | 26.22 | +0.3 | +18.99 | 0 | 0 |
| 2025/02/18 | 15.4 | -0.3 | -1.91 | 954 | 1,476.75 | 266 | 27.89 | 412.55 | 27.94 | 412.1 | 27.91 | -0.45 | -16.92 | 0 | 0 |
| 2025/02/17 | 15.7 | -0.35 | -2.18 | 2,151 | 3,368.05 | 680 | 31.61 | 1,065.12 | 31.62 | 1,069.2 | 31.75 | +4.08 | +60.07 | 0 | 0 |
| 2025/02/14 | 16.05 | +0.8 | +5.25 | 7,788 | 12,353.59 | 4,206 | 54.01 | 6,657.07 | 53.89 | 6,679.02 | 54.07 | +21.95 | +52.2 | 31 | 0.4 |
| 2025/02/13 | 15.25 | +1 | +7.02 | 4,708 | 7,279.08 | 1,853 | 39.36 | 2,854.72 | 39.22 | 2,864.84 | 39.36 | +10.12 | +54.61 | 1 | 0.02 |
| 2025/02/12 | 14.25 | -0.15 | -1.04 | 482 | 694.82 | 52 | 10.78 | 75 | 10.79 | 75.36 | 10.85 | +0.36 | +70.19 | 0 | 0 |
| 2025/02/11 | 14.4 | -0.55 | -3.68 | 938 | 1,365.89 | 132 | 14.08 | 193.18 | 14.14 | 193.12 | 14.14 | -0.06 | -4.17 | 0 | 0 |
| 2025/02/10 | 14.95 | +0.4 | +2.75 | 2,126 | 3,207.83 | 836 | 39.33 | 1,261.43 | 39.32 | 1,262.19 | 39.35 | +0.76 | +9.03 | 1 | 0.05 |
| 2025/02/07 | 14.55 | -0.15 | -1.02 | 265 | 384.49 | 27 | 10.19 | 39.34 | 10.23 | 39.22 | 10.2 | -0.12 | -46.3 | 0 | 0 |
| 2025/02/06 | 14.7 | +0.1 | +0.68 | 353 | 517.77 | 20 | 5.67 | 29.27 | 5.65 | 29.4 | 5.68 | +0.12 | +62.5 | 0 | 0 |
| 2025/02/05 | 14.6 | +0.1 | +0.69 | 259 | 377.08 | 32 | 12.34 | 46.52 | 12.34 | 46.58 | 12.35 | +0.06 | +17.19 | 0 | 0 |
| 2025/02/04 | 14.5 | -0.05 | -0.34 | 371 | 538.43 | 14 | 3.77 | 20.34 | 3.78 | 20.31 | 3.77 | -0.03 | -21.43 | 0 | 0 |
| 2025/02/03 | 14.55 | +0.1 | +0.69 | 618 | 894.24 | 60 | 9.71 | 86.26 | 9.65 | 86.57 | 9.68 | +0.31 | +51.67 | 0 | 0 |
| 2025/01/22 | 14.45 | +0.4 | +2.85 | 694 | 989.07 | 66 | 9.51 | 94.05 | 9.51 | 94.15 | 9.52 | +0.1 | +15.91 | 0 | 0 |
| 2025/01/21 | 14.05 | +0.1 | +0.72 | 413 | 585.61 | 160 | 38.77 | 227.62 | 38.87 | 227.03 | 38.77 | -0.59 | -37.19 | 0 | 0 |
| 2025/01/20 | 13.95 | -0.05 | -0.36 | 129 | 180.34 | 10 | 7.73 | 13.96 | 7.74 | 13.91 | 7.72 | -0.04 | -40 | 0 | 0 |
| 2025/01/17 | 14 | +0.2 | +1.45 | 287 | 401.03 | 49 | 17.07 | 68.34 | 17.04 | 68.38 | 17.05 | +0.04 | +7.14 | 0 | 0 |
| 2025/01/16 | 13.8 | -0.1 | -0.72 | 337 | 468.43 | 51 | 15.13 | 71.02 | 15.16 | 70.95 | 15.15 | -0.07 | -12.75 | 0 | 0 |
| 2025/01/15 | 13.9 | +0.3 | +2.21 | 871 | 1,214.87 | 343 | 39.37 | 476.04 | 39.18 | 480.45 | 39.55 | +4.41 | +128.57 | 1 | 0.11 |
| 2025/01/14 | 13.6 | +0.4 | +3.03 | 365 | 492.84 | 75 | 20.56 | 101.34 | 20.56 | 101.83 | 20.66 | +0.49 | +65.33 | 0 | 0 |
| 2025/01/13 | 13.2 | -0.05 | -0.38 | 594 | 780.54 | 74 | 12.47 | 97.14 | 12.45 | 97.7 | 12.52 | +0.56 | +75 | 0 | 0 |
| 2025/01/10 | 13.25 | +0.05 | +0.38 | 458 | 603.45 | 51 | 11.14 | 67.17 | 11.13 | 67.35 | 11.16 | +0.18 | +36.27 | 0 | 0 |
| 2025/01/09 | 13.2 | -0.15 | -1.12 | 381 | 506.12 | 48 | 12.59 | 63.78 | 12.6 | 63.72 | 12.59 | -0.06 | -12.5 | 0 | 0 |
| 2025/01/08 | 13.35 | +0 | +0 | 277 | 368.13 | 60 | 21.69 | 79.86 | 21.69 | 79.77 | 21.67 | -0.09 | -15 | 0 | 0 |
| 2025/01/07 | 13.35 | -0.2 | -1.48 | 395 | 530.23 | 33 | 8.36 | 44.43 | 8.38 | 44.23 | 8.34 | -0.2 | -60.61 | 0 | 0 |
| 2025/01/06 | 13.55 | +0.15 | +1.12 | 285 | 383.91 | 6 | 2.11 | 8.08 | 2.1 | 8.11 | 2.11 | +0.03 | +41.67 | 0 | 0 |
| 2025/01/03 | 13.4 | -0.2 | -1.47 | 414 | 560.35 | 33 | 7.96 | 44.84 | 8 | 44.68 | 7.97 | -0.15 | -46.97 | 0 | 0 |
| 2025/01/02 | 13.6 | -0.15 | -1.09 | 539 | 739.75 | 115 | 21.32 | 157.98 | 21.36 | 157.78 | 21.33 | -0.2 | -16.96 | 0 | 0 |
| 2024/12/31 | 13.75 | -0.1 | -0.72 | 234 | 323.08 | 21 | 8.96 | 28.91 | 8.95 | 28.98 | 8.97 | +0.07 | +30.95 | 0 | 0 |
| 2024/12/30 | 13.85 | +0 | +0 | 326 | 453.89 | 52 | 15.97 | 72.34 | 15.94 | 72.61 | 16 | +0.27 | +51.92 | 0 | 0 |
| 2024/12/27 | 13.85 | -0.4 | -2.81 | 459 | 639.13 | 38 | 8.28 | 52.92 | 8.28 | 53.33 | 8.34 | +0.41 | +106.58 | 0 | 0 |
| 2024/12/26 | 14.25 | +0.15 | +1.06 | 270 | 382.98 | 36 | 13.32 | 51.02 | 13.32 | 51.06 | 13.33 | +0.04 | +9.72 | 0 | 0 |
| 2024/12/25 | 14.1 | +0.25 | +1.81 | 456 | 638.71 | 37 | 8.11 | 51.82 | 8.11 | 51.85 | 8.12 | +0.03 | +8.11 | 0 | 0 |
| 2024/12/24 | 13.85 | +0.2 | +1.47 | 405 | 559.49 | 86 | 21.22 | 118.61 | 21.2 | 118.84 | 21.24 | +0.24 | +27.91 | 0 | 0 |
| 2024/12/23 | 13.65 | +0.1 | +0.74 | 390 | 532.57 | 39 | 9.99 | 53.41 | 10.03 | 53.27 | 10 | -0.14 | -35.9 | 0 | 0 |
| 2024/12/20 | 13.55 | -0.3 | -2.17 | 487 | 662.04 | 49 | 10.07 | 66.75 | 10.08 | 66.81 | 10.09 | +0.06 | +12.24 | 0 | 0 |
| 2024/12/19 | 13.85 | -0.05 | -0.36 | 405 | 556.13 | 17 | 4.2 | 23.3 | 4.19 | 23.43 | 4.21 | +0.14 | +79.41 | 1 | 0.25 |
| 2024/12/18 | 13.9 | -0.05 | -0.36 | 355 | 491.36 | 28 | 7.89 | 38.68 | 7.87 | 38.63 | 7.86 | -0.04 | -16.07 | 0 | 0 |
| 2024/12/17 | 13.95 | +0 | +0 | 386 | 539.46 | 60 | 15.54 | 83.78 | 15.53 | 84.13 | 15.6 | +0.34 | +57.5 | 0 | 0 |
| 2024/12/16 | 13.95 | -0.45 | -3.13 | 831 | 1,172.03 | 139 | 16.73 | 196.28 | 16.75 | 197.26 | 16.83 | +0.98 | +70.86 | 0 | 0 |
| 2024/12/13 | 14.4 | -0.5 | -3.36 | 726 | 1,056.68 | 37 | 5.1 | 54.01 | 5.11 | 54.49 | 5.16 | +0.48 | +131.08 | 0 | 0 |
| 2024/12/12 | 14.9 | -0.1 | -0.67 | 348 | 518.87 | 45 | 12.92 | 67.05 | 12.92 | 67 | 12.91 | -0.04 | -8.89 | 0 | 0 |
| 2024/12/11 | 15 | -0.1 | -0.66 | 703 | 1,055.19 | 141 | 20.06 | 211.21 | 20.02 | 211.81 | 20.07 | +0.6 | +42.55 | 0 | 0 |
| 2024/12/10 | 15.1 | +0.3 | +2.03 | 1,117 | 1,697.36 | 352 | 31.53 | 533.43 | 31.43 | 535.79 | 31.57 | +2.35 | +66.9 | 2 | 0.18 |
| 2024/12/09 | 14.8 | -0.05 | -0.34 | 253 | 372.74 | 34 | 13.46 | 50.04 | 13.42 | 50.43 | 13.53 | +0.39 | +114.71 | 0 | 0 |
| 2024/12/06 | 14.85 | +0.1 | +0.68 | 187 | 275.67 | 15 | 8.04 | 22.11 | 8.02 | 22.18 | 8.05 | +0.08 | +53.33 | 1 | 0.54 |
| 2024/12/05 | 14.75 | -0.1 | -0.67 | 338 | 499.18 | 25 | 7.4 | 36.91 | 7.4 | 36.98 | 7.41 | +0.07 | +26 | 0 | 0 |
| 2024/12/04 | 14.85 | +0.15 | +1.02 | 277 | 409.89 | 18 | 6.5 | 26.64 | 6.5 | 26.64 | 6.5 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/03 | 14.7 | +0.05 | +0.34 | 270 | 398.32 | 25 | 9.26 | 36.78 | 9.24 | 37.01 | 9.29 | +0.22 | +88 | 0 | 0 |
| 2024/12/02 | 14.65 | -0.1 | -0.68 | 320 | 471.78 | 63 | 19.71 | 93.17 | 19.75 | 93.08 | 19.73 | -0.1 | -15.87 | 0 | 0 |
| 2024/11/29 | 14.75 | +0.1 | +0.68 | 174 | 255.67 | 36 | 20.66 | 52.64 | 20.59 | 52.8 | 20.65 | +0.16 | +44.44 | 0 | 0 |
| 2024/11/28 | 14.65 | -0.15 | -1.01 | 587 | 858.52 | 52 | 8.86 | 75.87 | 8.84 | 76.28 | 8.89 | +0.41 | +79.81 | 0 | 0 |
| 2024/11/27 | 14.8 | -0.35 | -2.31 | 686 | 1,025.39 | 55 | 8.01 | 82.05 | 8 | 82.5 | 8.05 | +0.45 | +81.82 | 0 | 0 |
| 2024/11/26 | 15.15 | +0 | +0 | 480 | 725.04 | 74 | 15.42 | 111.68 | 15.4 | 111.84 | 15.43 | +0.17 | +22.3 | 0 | 0 |
| 2024/11/25 | 15.15 | +0.2 | +1.34 | 843 | 1,267.61 | 144 | 17.08 | 216.21 | 17.06 | 216.72 | 17.1 | +0.52 | +35.76 | 0 | 0 |
| 2024/11/22 | 14.95 | +0 | +0 | 945 | 1,416.34 | 123 | 13.02 | 183.94 | 12.99 | 184.88 | 13.05 | +0.94 | +76.02 | 0 | 0 |
| 2024/11/21 | 14.95 | +0.35 | +2.4 | 769 | 1,136.21 | 228 | 29.65 | 335.7 | 29.55 | 337.51 | 29.71 | +1.81 | +79.39 | 0 | 0 |
| 2024/11/20 | 14.6 | -0.35 | -2.34 | 1,603 | 2,360.8 | 285 | 17.78 | 418.11 | 17.71 | 420.77 | 17.82 | +2.67 | +93.68 | 1 | 0.06 |
| 2024/11/19 | 14.95 | -0.05 | -0.33 | 825 | 1,240.61 | 207 | 25.09 | 311.81 | 25.13 | 311.24 | 25.09 | -0.57 | -27.78 | 1 | 0.12 |
| 2024/11/18 | 15 | -0.25 | -1.64 | 1,353 | 2,036.26 | 207 | 15.3 | 311.93 | 15.32 | 311.98 | 15.32 | +0.05 | +2.42 | 0 | 0 |
| 2024/11/15 | 15.25 | -0.2 | -1.29 | 1,854 | 2,845.36 | 450 | 24.27 | 690.57 | 24.27 | 690.68 | 24.27 | +0.12 | +2.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
