5014
14.95
TWD+0.35 (2.40%)
2024.11.21收盤
建錩－現股當沖
建錩最新現股當沖狀況
整理建錩最新(2024/11/21) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的29.65%。當日現股當沖之總損益為+1.81萬元、每張平均損益則為+79元。
開盤價
14.65
收盤價
14.95
當日範圍
14.5 - 14.95
成交張數
769
開盤價(昨)
14.95
收盤價(昨)
14.6
昨日範圍
14.5 - 15
成交張數(昨)
1,603
成交金額
1136.21萬
成交金額(昨)
2360.80萬
52週範圍
12.8 - 19.85
發行股數
2億
市值
28億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.95
成交張數
769
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.95 | +0.35 | +2.4 | 769 | 1,136.21 | 228 | 29.65 | 335.7 | 29.55 | 337.51 | 29.71 | +1.81 | +79.39 | 0 | 0 |
| 11/20 | 14.6 | -0.35 | -2.34 | 1,603 | 2,360.8 | 285 | 17.78 | 418.11 | 17.71 | 420.77 | 17.82 | +2.67 | +93.68 | 1 | 0.06 |
| 11/19 | 14.95 | -0.05 | -0.33 | 825 | 1,240.61 | 207 | 25.09 | 311.81 | 25.13 | 311.24 | 25.09 | -0.57 | -27.78 | 1 | 0.12 |
| 11/18 | 15 | -0.25 | -1.64 | 1,353 | 2,036.26 | 207 | 15.3 | 311.93 | 15.32 | 311.98 | 15.32 | +0.05 | +2.42 | 0 | 0 |
| 11/15 | 15.25 | -0.2 | -1.29 | 1,854 | 2,845.36 | 450 | 24.27 | 690.57 | 24.27 | 690.68 | 24.27 | +0.12 | +2.56 | 0 | 0 |
| 11/14 | 15.45 | -0.65 | -4.04 | 1,975 | 3,107.3 | 463 | 23.44 | 731.83 | 23.55 | 729.18 | 23.47 | -2.65 | -57.24 | 0 | 0 |
| 11/13 | 16.1 | -1 | -5.85 | 5,531 | 8,915.55 | 1,701 | 30.75 | 2,741.82 | 30.75 | 2,749.78 | 30.84 | +7.96 | +46.8 | 0 | 0 |
| 11/12 | 17.1 | -1.9 | -10 | 7,755 | 13,358.69 | 907 | 11.7 | 1,563.29 | 11.7 | 1,570.46 | 11.76 | +7.17 | +79.05 | 0 | 0 |
| 11/11 | 19 | +0.25 | +1.33 | 1,983 | 3,776.97 | 372 | 18.76 | 708.79 | 18.77 | 708.28 | 18.75 | -0.52 | -13.84 | 0 | 0 |
| 11/08 | 18.75 | -0.1 | -0.53 | 2,552 | 4,843.02 | 625 | 24.49 | 1,185.98 | 24.49 | 1,184.47 | 24.46 | -1.51 | -24.16 | 2 | 0.08 |
| 11/07 | 18.85 | +0.6 | +3.29 | 5,640 | 10,656.69 | 2,397 | 42.5 | 4,524.09 | 42.45 | 4,531.91 | 42.53 | +7.83 | +32.67 | 5 | 0.09 |
| 11/06 | 18.25 | +0.15 | +0.83 | 1,304 | 2,380.5 | 154 | 11.81 | 280.51 | 11.78 | 281.38 | 11.82 | +0.86 | +56.17 | 0 | 0 |
| 11/05 | 18.1 | +0.05 | +0.28 | 515 | 929.57 | 49 | 9.51 | 88.43 | 9.51 | 88.56 | 9.53 | +0.14 | +27.55 | 0 | 0 |
| 11/04 | 18.05 | -0.2 | -1.1 | 1,472 | 2,674.65 | 635 | 43.14 | 1,153.73 | 43.14 | 1,153.74 | 43.14 | +0.01 | +0.16 | 0 | 0 |
| 11/01 | 18.25 | +0.45 | +2.53 | 2,749 | 4,974.47 | 1,026 | 37.32 | 1,849.97 | 37.19 | 1,856.57 | 37.32 | +6.59 | +64.28 | 0 | 0 |
| 10/30 | 17.8 | -0.3 | -1.66 | 1,220 | 2,178.69 | 181 | 14.84 | 324.05 | 14.87 | 324.01 | 14.87 | -0.04 | -1.93 | 1 | 0.08 |
| 10/29 | 18.1 | +0.1 | +0.56 | 2,392 | 4,364.67 | 842 | 35.2 | 1,535.6 | 35.18 | 1,535.84 | 35.19 | +0.24 | +2.85 | 0 | 0 |
| 10/28 | 18 | -0.1 | -0.55 | 936 | 1,688.36 | 209 | 22.33 | 376.54 | 22.3 | 377.5 | 22.36 | +0.96 | +46.17 | 0 | 0 |
| 10/25 | 18.1 | +0.2 | +1.12 | 805 | 1,451.38 | 89 | 11.06 | 159.82 | 11.01 | 160.57 | 11.06 | +0.75 | +84.27 | 0 | 0 |
| 10/24 | 17.9 | -0.35 | -1.92 | 1,276 | 2,298.92 | 155 | 12.15 | 278.63 | 12.12 | 280.26 | 12.19 | +1.62 | +104.84 | 0 | 0 |
| 10/23 | 18.25 | +0.15 | +0.83 | 733 | 1,333.54 | 162 | 22.1 | 295.06 | 22.13 | 294.64 | 22.09 | -0.42 | -25.93 | 0 | 0 |
| 10/22 | 18.1 | -0.15 | -0.82 | 1,058 | 1,924.56 | 173 | 16.35 | 315.22 | 16.38 | 315.45 | 16.39 | +0.23 | +13.29 | 0 | 0 |
| 10/21 | 18.25 | -0.25 | -1.35 | 1,359 | 2,495.92 | 375 | 27.59 | 688.34 | 27.58 | 691.37 | 27.7 | +3.03 | +80.8 | 6 | 0.44 |
| 10/18 | 18.5 | +0.1 | +0.54 | 1,983 | 3,631.01 | 641 | 32.32 | 1,170.79 | 32.24 | 1,172.82 | 32.3 | +2.04 | +31.75 | 0 | 0 |
| 10/17 | 18.4 | +0 | +0 | 2,201 | 4,069.89 | 827 | 37.57 | 1,530.6 | 37.61 | 1,530.47 | 37.6 | -0.12 | -1.51 | 0 | 0 |
| 10/16 | 18.4 | +0.7 | +3.95 | 5,672 | 10,499.11 | 2,628 | 46.33 | 4,854.82 | 46.24 | 4,866.6 | 46.35 | +11.77 | +44.79 | 33 | 0.58 |
| 10/15 | 17.7 | -0.4 | -2.21 | 2,401 | 4,305.43 | 458 | 19.08 | 822.63 | 19.11 | 824.52 | 19.15 | +1.89 | +41.27 | 1 | 0.04 |
| 10/14 | 18.1 | -0.1 | -0.55 | 3,350 | 6,064.34 | 786 | 23.46 | 1,421.24 | 23.44 | 1,427.71 | 23.54 | +6.47 | +82.32 | 0 | 0 |
| 10/11 | 18.2 | -0.75 | -3.96 | 4,334 | 7,997.33 | 1,207 | 27.85 | 2,234.16 | 27.94 | 2,230.2 | 27.89 | -3.95 | -32.73 | 0 | 0 |
| 10/09 | 18.95 | -0.65 | -3.32 | 8,629 | 16,478.39 | 2,353 | 27.27 | 4,480.36 | 27.19 | 4,502.25 | 27.32 | +21.89 | +93.01 | 7 | 0.08 |
| 10/08 | 19.6 | +0.35 | +1.82 | 17,537 | 34,776.03 | 9,422 | 53.73 | 18,672.37 | 53.69 | 18,683.86 | 53.73 | +11.49 | +12.2 | 29 | 0.17 |
| 10/07 | 19.25 | -0.6 | -3.02 | 9,228 | 17,900.53 | 2,952 | 31.99 | 5,720.85 | 31.96 | 5,734.43 | 32.03 | +13.57 | +45.99 | 0 | 0 |
| 10/04 | 19.85 | +1.75 | +9.67 | 33,149 | 64,876.4 | 18,667 | 56.31 | 36,481.74 | 56.23 | 36,601.28 | 56.42 | +119.53 | +64.04 | 31 | 0.09 |
| 10/01 | 18.1 | +0.35 | +1.97 | 5,119 | 9,079.95 | 1,273 | 24.87 | 2,242.25 | 24.69 | 2,260.03 | 24.89 | +17.78 | +139.67 | 4 | 0.08 |
| 09/30 | 17.75 | +0.5 | +2.9 | 18,131 | 32,598.22 | 8,685 | 47.9 | 15,573.88 | 47.78 | 15,692.84 | 48.14 | +118.97 | +136.98 | 33 | 0.18 |
| 09/27 | 17.25 | +1.2 | +7.48 | 7,102 | 12,149.27 | 2,057 | 28.96 | 3,465.2 | 28.52 | 3,534.95 | 29.1 | +69.75 | +339.11 | 7 | 0.1 |
| 09/26 | 16.05 | -0.1 | -0.62 | 364 | 588.63 | 71 | 19.51 | 114.86 | 19.51 | 114.47 | 19.45 | -0.39 | -54.23 | 0 | 0 |
| 09/25 | 16.15 | +0.1 | +0.62 | 390 | 630.59 | 59 | 15.13 | 94.85 | 15.04 | 95.41 | 15.13 | +0.56 | +94.92 | 0 | 0 |
| 09/24 | 16.05 | -0.15 | -0.93 | 298 | 480.95 | 37 | 12.42 | 59.62 | 12.4 | 59.75 | 12.42 | +0.13 | +35.14 | 0 | 0 |
| 09/23 | 16.2 | +0.25 | +1.57 | 757 | 1,225.12 | 47 | 6.21 | 76.06 | 6.21 | 76.08 | 6.21 | +0.01 | +3.19 | 0 | 0 |
| 09/20 | 15.95 | +0 | +0 | 237 | 377.57 | 17 | 7.17 | 27.14 | 7.19 | 27.12 | 7.18 | -0.01 | -5.88 | 0 | 0 |
| 09/19 | 15.95 | +0 | +0 | 265 | 424.38 | 30 | 11.32 | 48 | 11.31 | 48 | 11.31 | +0 | +0 | 0 | 0 |
| 09/18 | 15.95 | -0.1 | -0.62 | 351 | 563.46 | 16 | 4.56 | 25.64 | 4.55 | 25.58 | 4.54 | -0.07 | -40.62 | 0 | 0 |
| 09/16 | 16.05 | +0.5 | +3.22 | 971 | 1,543.97 | 102 | 10.5 | 159.99 | 10.36 | 162.37 | 10.52 | +2.38 | +232.84 | 0 | 0 |
| 09/13 | 15.55 | +0.15 | +0.97 | 225 | 350.1 | 31 | 13.78 | 48.27 | 13.79 | 48.13 | 13.75 | -0.14 | -43.55 | 0 | 0 |
| 09/12 | 15.4 | +0.05 | +0.33 | 258 | 397.34 | 20 | 7.75 | 30.77 | 7.74 | 30.87 | 7.77 | +0.1 | +52.5 | 0 | 0 |
| 09/11 | 15.35 | -0.1 | -0.65 | 259 | 399.31 | 24 | 9.27 | 37.01 | 9.27 | 36.99 | 9.26 | -0.01 | -6.25 | 0 | 0 |
| 09/10 | 15.45 | +0.1 | +0.65 | 565 | 881.52 | 125 | 22.12 | 194.84 | 22.1 | 195.47 | 22.17 | +0.63 | +50.4 | 0 | 0 |
| 09/09 | 15.35 | -0.1 | -0.65 | 478 | 735.99 | 50 | 10.46 | 76.91 | 10.45 | 77.19 | 10.49 | +0.28 | +57 | 0 | 0 |
| 09/06 | 15.45 | +0 | +0 | 144 | 223.38 | 6 | 4.17 | 9.3 | 4.16 | 9.32 | 4.17 | +0.03 | +41.67 | 0 | 0 |
| 09/05 | 15.45 | +0 | +0 | 260 | 403.09 | 26 | 10 | 40.16 | 9.96 | 40.48 | 10.04 | +0.33 | +125 | 0 | 0 |
| 09/04 | 15.45 | -0.6 | -3.74 | 766 | 1,188.76 | 62 | 8.09 | 95.98 | 8.07 | 96.59 | 8.13 | +0.6 | +97.58 | 0 | 0 |
| 09/03 | 16.05 | -0.1 | -0.62 | 512 | 821.41 | 30 | 5.86 | 48.2 | 5.87 | 48.14 | 5.86 | -0.06 | -20 | 0 | 0 |
| 09/02 | 16.15 | -0.15 | -0.92 | 208 | 337.7 | 9 | 4.33 | 14.6 | 4.32 | 14.59 | 4.32 | -0.01 | -11.11 | 0 | 0 |
| 08/30 | 16.3 | +0.15 | +0.93 | 417 | 680.7 | 23 | 5.52 | 37.56 | 5.52 | 37.55 | 5.52 | -0.02 | -8.7 | 0 | 0 |
| 08/29 | 16.15 | -0.1 | -0.62 | 274 | 443.21 | 12 | 4.38 | 19.44 | 4.39 | 19.45 | 4.39 | +0.01 | +4.17 | 0 | 0 |
| 08/28 | 16.25 | +0.25 | +1.56 | 1,153 | 1,873.52 | 184 | 15.96 | 298.01 | 15.91 | 297.49 | 15.88 | -0.52 | -28.26 | 0 | 0 |
| 08/27 | 16 | +0.05 | +0.31 | 297 | 474.95 | 26 | 8.75 | 41.59 | 8.76 | 41.6 | 8.76 | +0.01 | +5.77 | 0 | 0 |
| 08/26 | 15.95 | +0.25 | +1.59 | 710 | 1,134.01 | 84 | 11.83 | 133.78 | 11.8 | 134.2 | 11.83 | +0.42 | +50.6 | 0 | 0 |
| 08/23 | 15.7 | -0.1 | -0.63 | 321 | 504.27 | 26 | 8.1 | 40.78 | 8.09 | 40.91 | 8.11 | +0.13 | +50 | 0 | 0 |
| 08/22 | 15.8 | -0.1 | -0.63 | 964 | 1,520.67 | 79 | 8.2 | 124.33 | 8.18 | 124.89 | 8.21 | +0.56 | +70.89 | 0 | 0 |
| 08/21 | 15.9 | -0.1 | -0.62 | 749 | 1,193.92 | 104 | 13.89 | 165.56 | 13.87 | 165.99 | 13.9 | +0.42 | +40.87 | 0 | 0 |
| 08/20 | 16 | -0.1 | -0.62 | 577 | 929.42 | 33 | 5.72 | 53.22 | 5.73 | 52.98 | 5.7 | -0.23 | -69.7 | 0 | 0 |
| 08/19 | 16.1 | -0.1 | -0.62 | 609 | 981.26 | 45 | 7.39 | 72.45 | 7.38 | 72.62 | 7.4 | +0.17 | +36.67 | 0 | 0 |
| 08/16 | 16.2 | +0.05 | +0.31 | 856 | 1,382.53 | 42 | 4.91 | 67.89 | 4.91 | 67.69 | 4.9 | -0.2 | -46.43 | 0 | 0 |
| 08/15 | 16.15 | +0 | +0 | 934 | 1,512.28 | 57 | 6.1 | 92.19 | 6.1 | 92.21 | 6.1 | +0.02 | +3.51 | 0 | 0 |
| 08/14 | 17.15 | -0.15 | -0.87 | 2,167 | 3,729.57 | 94 | 4.34 | 162.34 | 4.35 | 161.53 | 4.33 | -0.8 | -85.11 | 0 | 0 |
| 08/13 | 17.3 | +0.05 | +0.29 | 1,144 | 1,985.76 | 27 | 2.36 | 46.8 | 2.36 | 46.77 | 2.36 | -0.03 | -9.26 | 0 | 0 |
| 08/12 | 17.25 | +0.45 | +2.68 | 2,255 | 3,908.24 | 193 | 8.56 | 334.03 | 8.55 | 334.25 | 8.55 | +0.22 | +11.4 | 0 | 0 |
| 08/09 | 16.8 | +0.5 | +3.07 | 1,954 | 3,351.03 | 410 | 20.98 | 701.6 | 20.94 | 699.75 | 20.88 | -1.84 | -45 | 0 | 0 |
| 08/08 | 16.3 | +0.35 | +2.19 | 421 | 683.05 | 59 | 14.01 | 95.19 | 13.94 | 95.8 | 14.02 | +0.61 | +103.39 | 4 | 0.95 |
| 08/07 | 15.95 | +0.7 | +4.59 | 511 | 815.76 | 36 | 7.05 | 57.16 | 7.01 | 57.53 | 7.05 | +0.36 | +101.39 | 2 | 0.39 |
| 08/06 | 15.25 | -0.05 | -0.33 | 712 | 1,098.2 | 263 | 36.94 | 405.78 | 36.95 | 406.94 | 37.05 | +1.16 | +43.92 | 0 | 0 |
| 08/05 | 15.3 | -1.3 | -7.83 | 1,227 | 1,919.36 | 220 | 17.93 | 341.88 | 17.81 | 349.51 | 18.21 | +7.63 | +347.05 | 0 | 0 |
| 08/02 | 16.6 | -0.2 | -1.19 | 429 | 714.75 | 42 | 9.79 | 69.89 | 9.78 | 70.14 | 9.81 | +0.24 | +58.33 | 0 | 0 |
| 08/01 | 16.8 | +0.5 | +3.07 | 663 | 1,103.89 | 75 | 11.31 | 124.56 | 11.28 | 125.25 | 11.35 | +0.69 | +92 | 0 | 0 |
| 07/31 | 16.3 | +0 | +0 | 140 | 229.38 | 1 | 0.71 | 1.64 | 0.71 | 1.65 | 0.72 | +0.01 | +100 | 0 | 0 |
| 07/30 | 16.3 | +0.2 | +1.24 | 369 | 599.68 | 57 | 15.45 | 92.71 | 15.46 | 92.84 | 15.48 | +0.13 | +22.81 | 0 | 0 |
| 07/29 | 16.1 | -0.25 | -1.53 | 499 | 811.68 | 16 | 3.21 | 26.04 | 3.21 | 26.21 | 3.23 | +0.17 | +106.25 | 0 | 0 |
| 07/26 | 16.35 | +0.05 | +0.31 | 696 | 1,130.76 | 148 | 21.26 | 239.66 | 21.19 | 241.77 | 21.38 | +2.12 | +142.91 | 0 | 0 |
| 07/23 | 16.3 | +0.15 | +0.93 | 292 | 476.29 | 9 | 3.08 | 14.67 | 3.08 | 14.7 | 3.09 | +0.03 | +27.78 | 0 | 0 |
| 07/22 | 16.15 | -0.4 | -2.42 | 789 | 1,283.96 | 58 | 7.35 | 94.05 | 7.32 | 95 | 7.4 | +0.95 | +164.66 | 0 | 0 |
| 07/19 | 16.55 | -0.2 | -1.19 | 542 | 900.15 | 16 | 2.95 | 26.79 | 2.98 | 26.48 | 2.94 | -0.3 | -190.62 | 0 | 0 |
| 07/18 | 16.75 | +0.1 | +0.6 | 384 | 641.34 | 77 | 20.05 | 128.53 | 20.04 | 128.56 | 20.04 | +0.02 | +2.6 | 1 | 0.26 |
| 07/17 | 16.65 | -0.1 | -0.6 | 693 | 1,158.89 | 32 | 4.62 | 53.46 | 4.61 | 53.34 | 4.6 | -0.12 | -37.5 | 0 | 0 |
| 07/16 | 16.75 | -0.05 | -0.3 | 319 | 535.88 | 65 | 20.38 | 109.22 | 20.38 | 109.27 | 20.39 | +0.04 | +6.92 | 0 | 0 |
| 07/15 | 16.8 | +0 | +0 | 364 | 612.03 | 35 | 9.62 | 58.7 | 9.59 | 58.87 | 9.62 | +0.17 | +47.14 | 0 | 0 |
| 07/12 | 16.8 | +0.15 | +0.9 | 383 | 640.88 | 26 | 6.79 | 43.38 | 6.77 | 43.6 | 6.8 | +0.23 | +86.54 | 0 | 0 |
| 07/11 | 16.65 | +0 | +0 | 795 | 1,322.82 | 222 | 27.92 | 368.55 | 27.86 | 369.45 | 27.93 | +0.91 | +40.77 | 0 | 0 |
| 07/10 | 16.65 | -0.6 | -3.48 | 1,658 | 2,779.46 | 71 | 4.28 | 119.33 | 4.29 | 119.61 | 4.3 | +0.28 | +40.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
