5014
16.05
TWD+0.50 (3.22%)
2024.09.16收盤
建錩-法人買賣
建錩最新法人買賣狀況
整理建錩最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進311張、佔全市場比重的32.03%;其中外資買進311張、佔全市場比重的32.03%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的3.5%;其中外資賣出34張、佔全市場比重的3.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建錩持股淨買入(+)/淨賣出(-)張數為+277張,均價為NT$15.9元。
開盤價
15.45
收盤價
16.05
當日範圍
15.45 - 16.15
成交張數
971
開盤價(昨)
15.4
收盤價(昨)
15.55
昨日範圍
15.4 - 15.6
成交張數(昨)
225
成交金額
1543.97萬
成交金額(昨)
350.10萬
52週範圍
12.75 - 17.45
發行股數
2億
市值
30億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
15.45
收盤價
16.05
成交張數
971
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 311 | 34 | +277 | 連8賣→連3買 |
金額(元) | 494.5萬 | 54.1萬 | +440萬 | ||
均價(元) | 15.90 | 15.90 | 15.90 | ||
佔成交比重(%) | 32.0% | 3.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.90 | 15.90 | 15.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.90 | 15.90 | 15.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 311 | 34 | +277 | 賣→連3買 |
金額(元) | 494.5萬 | 54.1萬 | +440萬 | ||
均價(元) | 15.90 | 15.90 | 15.90 | ||
佔成交比重(%) | 32.0% | 3.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.45
收盤價
16.05
成交張數
971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 16.05 | +0.5 | +3.22 | 971 | 311 | 34 | +277 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 34 | +277 | ||
09/13 | 15.55 | +0.15 | +0.97 | 225 | 16 | 15 | +1 | 7,634 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
09/12 | 15.4 | +0.05 | +0.33 | 258 | 42 | 27 | +15 | 7,626 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 27 | +15 |
09/11 | 15.35 | -0.1 | -0.65 | 259 | 22 | 77 | -55 | 7,611 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 77 | -55 |
09/10 | 15.45 | +0.1 | +0.65 | 565 | 130 | 159 | -29 | 7,667 | +4.14 | 0 | 0 | +0 | 43 | 0 | +43 | 173 | 159 | +14 |
09/09 | 15.35 | -0.1 | -0.65 | 478 | 13 | 190 | -177 | 7,696 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 190 | -177 |
09/06 | 15.45 | +0 | +0 | 144 | 4 | 84 | -80 | 7,873 | +4.25 | 0 | 0 | +0 | 25 | 0 | +25 | 29 | 84 | -55 |
09/05 | 15.45 | +0 | +0 | 260 | 13 | 114 | -101 | 7,953 | +4.29 | 0 | 0 | +0 | 9 | 0 | +9 | 22 | 114 | -92 |
09/04 | 15.45 | -0.6 | -3.74 | 766 | 54 | 341 | -287 | 8,054 | +4.35 | 0 | 0 | +0 | 0 | 59 | -59 | 54 | 400 | -346 |
09/03 | 16.05 | -0.1 | -0.62 | 512 | 7 | 114 | -107 | 8,337 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 114 | -107 |
09/02 | 16.15 | -0.15 | -0.92 | 208 | 6 | 112 | -106 | 8,444 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 112 | -106 |
08/30 | 16.3 | +0.15 | +0.93 | 417 | 61 | 12 | +49 | 8,546 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 12 | +49 |
08/29 | 16.15 | -0.1 | -0.62 | 274 | 16 | 75 | -59 | 8,497 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 75 | -59 |
08/28 | 16.25 | +0.25 | +1.56 | 1,153 | 442 | 88 | +354 | 8,556 | +4.62 | 0 | 0 | +0 | 5 | 0 | +5 | 447 | 88 | +359 |
08/27 | 16 | +0.05 | +0.31 | 297 | 11 | 56 | -45 | 8,185 | +4.42 | 0 | 0 | +0 | 23 | 0 | +23 | 34 | 56 | -22 |
08/26 | 15.95 | +0.25 | +1.59 | 710 | 153 | 46 | +107 | 8,230 | +4.44 | 0 | 0 | +0 | 101 | 0 | +101 | 254 | 46 | +208 |
08/23 | 15.7 | -0.1 | -0.63 | 321 | 63 | 52 | +11 | 8,123 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 52 | +11 |
08/22 | 15.8 | -0.1 | -0.63 | 964 | 53 | 112 | -59 | 8,111 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 112 | -59 |
08/21 | 15.9 | -0.1 | -0.62 | 749 | 69 | 155 | -86 | 8,170 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 155 | -86 |
08/20 | 16 | -0.1 | -0.62 | 577 | 61 | 172 | -111 | 8,256 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 172 | -111 |
08/19 | 16.1 | -0.1 | -0.62 | 609 | 58 | 140 | -82 | 8,367 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 140 | -82 |
08/16 | 16.2 | +0.05 | +0.31 | 856 | 45 | 292 | -247 | 8,449 | +4.56 | 0 | 0 | +0 | 0 | 8 | -8 | 45 | 300 | -255 |
08/15 | 16.15 | +0 | +0 | 934 | 186 | 116 | +70 | 8,747 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 116 | +70 |
08/14 | 17.15 | -0.15 | -0.87 | 2,167 | 144 | 106 | +38 | 8,726 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 106 | +38 |
08/13 | 17.3 | +0.05 | +0.29 | 1,144 | 52 | 175 | -123 | 8,688 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 175 | -123 |
08/12 | 17.25 | +0.45 | +2.68 | 2,255 | 593 | 106 | +487 | 9,016 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 593 | 106 | +487 |
08/09 | 16.8 | +0.5 | +3.07 | 1,954 | 758 | 71 | +687 | 8,529 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 758 | 71 | +687 |
08/08 | 16.3 | +0.35 | +2.19 | 421 | 106 | 60 | +46 | 7,842 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 60 | +46 |
08/07 | 15.95 | +0.7 | +4.59 | 511 | 352 | 30 | +322 | 7,793 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 30 | +322 |
08/06 | 15.25 | -0.05 | -0.33 | 712 | 106 | 278 | -172 | 7,471 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 278 | -172 |
08/05 | 15.3 | -1.3 | -7.83 | 1,227 | 364 | 379 | -15 | 7,597 | +4.1 | 0 | 0 | +0 | 21 | 0 | +21 | 385 | 379 | +6 |
08/02 | 16.6 | -0.2 | -1.19 | 429 | 77 | 35 | +42 | 7,573 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 35 | +42 |
08/01 | 16.8 | +0.5 | +3.07 | 663 | 281 | 57 | +224 | 7,726 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 57 | +224 |
07/31 | 16.3 | +0 | +0 | 140 | 30 | 7 | +23 | 7,502 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 7 | +23 |
07/30 | 16.3 | +0.2 | +1.24 | 369 | 150 | 32 | +118 | 7,479 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 32 | +118 |
07/29 | 16.1 | -0.25 | -1.53 | 499 | 6 | 169 | -163 | 7,361 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 169 | -163 |
07/26 | 16.35 | +0.05 | +0.31 | 696 | 439 | 306 | +133 | 7,524 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 439 | 306 | +133 |
07/23 | 16.3 | +0.15 | +0.93 | 292 | 65 | 54 | +11 | 7,220 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 54 | +11 |
07/22 | 16.15 | -0.4 | -2.42 | 789 | 55 | 279 | -224 | 7,209 | +3.89 | 0 | 0 | +0 | 0 | 13 | -13 | 55 | 292 | -237 |
07/19 | 16.55 | -0.2 | -1.19 | 542 | 0 | 288 | -288 | 7,433 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 288 | -288 |
07/18 | 16.75 | +0.1 | +0.6 | 384 | 63 | 38 | +25 | 7,721 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 38 | +25 |
07/17 | 16.65 | -0.1 | -0.6 | 693 | 224 | 19 | +205 | 7,696 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 19 | +205 |
07/16 | 16.75 | -0.05 | -0.3 | 319 | 80 | 57 | +23 | 7,491 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 57 | +23 |
07/15 | 16.8 | +0 | +0 | 364 | 45 | 14 | +31 | 7,468 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 14 | +31 |
07/12 | 16.8 | +0.15 | +0.9 | 383 | 133 | 11 | +122 | 7,437 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 11 | +122 |
07/11 | 16.65 | +0 | +0 | 795 | 266 | 130 | +136 | 7,315 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 130 | +136 |
07/10 | 16.65 | -0.6 | -3.48 | 1,658 | 50 | 666 | -616 | 7,179 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 666 | -616 |
07/09 | 17.25 | -0.1 | -0.58 | 978 | 21 | 358 | -337 | 7,795 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 358 | -337 |
07/08 | 17.35 | +0.3 | +1.76 | 1,427 | 307 | 9 | +298 | 8,132 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 9 | +298 |
07/05 | 17.05 | +0 | +0 | 550 | 110 | 11 | +99 | 7,834 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 11 | +99 |
07/04 | 17.05 | -0.1 | -0.58 | 621 | 147 | 14 | +133 | 7,735 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 14 | +133 |
07/03 | 17.15 | -0.05 | -0.29 | 409 | 71 | 9 | +62 | 7,602 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 9 | +62 |
07/02 | 17.2 | +0.15 | +0.88 | 436 | 61 | 66 | -5 | 7,540 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 66 | -5 |
07/01 | 17.05 | +0.1 | +0.59 | 403 | 123 | 14 | +109 | 7,545 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 14 | +109 |
06/28 | 16.95 | -0.05 | -0.29 | 581 | 189 | 38 | +151 | 7,436 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 38 | +151 |
06/27 | 17 | +0 | +0 | 461 | 172 | 24 | +148 | 7,285 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 24 | +148 |
06/26 | 17 | -0.3 | -1.73 | 1,082 | 280 | 249 | +31 | 7,137 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 249 | +31 |
06/25 | 17.3 | +0.15 | +0.87 | 708 | 268 | 125 | +143 | 6,996 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 125 | +143 |
06/24 | 17.15 | -0.25 | -1.44 | 944 | 215 | 222 | -7 | 6,853 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 222 | -7 |
06/21 | 17.4 | +0.5 | +2.96 | 2,035 | 813 | 105 | +708 | 6,860 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 813 | 105 | +708 |
06/20 | 16.9 | +0.25 | +1.5 | 930 | 309 | 38 | +271 | 6,152 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 38 | +271 |
06/19 | 16.65 | -0.05 | -0.3 | 442 | 71 | 17 | +54 | 5,881 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 17 | +54 |
06/18 | 16.7 | +0 | +0 | 387 | 72 | 43 | +29 | 5,827 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 43 | +29 |
06/17 | 16.7 | +0.25 | +1.52 | 628 | 116 | 5 | +111 | 5,798 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 5 | +111 |
06/14 | 16.45 | +0.1 | +0.61 | 598 | 281 | 8 | +273 | 5,720 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 8 | +273 |
06/13 | 16.35 | -0.15 | -0.91 | 813 | 179 | 39 | +140 | 5,447 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 39 | +140 |
06/12 | 16.5 | -0.2 | -1.2 | 1,091 | 117 | 184 | -67 | 5,307 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 184 | -67 |
06/11 | 16.7 | -0.2 | -1.18 | 648 | 24 | 264 | -240 | 5,358 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 264 | -240 |
06/07 | 16.9 | +0.25 | +1.5 | 659 | 351 | 50 | +301 | 5,723 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 50 | +301 |
06/06 | 16.65 | -0.25 | -1.48 | 745 | 31 | 149 | -118 | 5,422 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 149 | -118 |
06/05 | 16.9 | -0.05 | -0.29 | 261 | 25 | 105 | -80 | 5,540 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 105 | -80 |
06/04 | 16.95 | +0.05 | +0.3 | 675 | 142 | 112 | +30 | 5,620 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 112 | +30 |
06/03 | 16.9 | +0.05 | +0.3 | 924 | 262 | 51 | +211 | 5,588 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 51 | +211 |
05/31 | 16.85 | +0.15 | +0.9 | 1,362 | 420 | 54 | +366 | 5,379 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 54 | +366 |
05/30 | 16.7 | -0.2 | -1.18 | 968 | 36 | 192 | -156 | 5,025 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 192 | -156 |
05/29 | 16.9 | +0.3 | +1.81 | 1,429 | 356 | 49 | +307 | 5,194 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 49 | +307 |
05/28 | 16.6 | +0 | +0 | 914 | 249 | 88 | +161 | 4,893 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 88 | +161 |
05/27 | 16.6 | -0.1 | -0.6 | 1,321 | 96 | 170 | -74 | 4,736 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 170 | -74 |
05/24 | 16.7 | +0.25 | +1.52 | 1,511 | 305 | 49 | +256 | 4,806 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 49 | +256 |
05/23 | 16.45 | -0.8 | -4.64 | 2,775 | 413 | 214 | +199 | 4,550 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 413 | 214 | +199 |
05/22 | 17.25 | -0.2 | -1.15 | 1,427 | 199 | 269 | -70 | 4,380 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 269 | -70 |
05/21 | 17.45 | +0.05 | +0.29 | 3,281 | 320 | 736 | -416 | 4,443 | +2.4 | 0 | 0 | +0 | 19 | 0 | +19 | 339 | 736 | -397 |
05/20 | 17.4 | +0.95 | +5.78 | 6,357 | 1,030 | 883 | +147 | 5,082 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1,030 | 883 | +147 |
05/17 | 16.45 | +0.05 | +0.3 | 1,696 | 203 | 120 | +83 | 4,889 | +2.64 | 0 | 0 | +0 | 104 | 0 | +104 | 307 | 120 | +187 |
05/16 | 16.4 | +0.2 | +1.23 | 1,319 | 224 | 39 | +185 | 4,806 | +2.59 | 0 | 0 | +0 | 109 | 0 | +109 | 333 | 39 | +294 |
05/15 | 16.2 | +0.2 | +1.25 | 1,065 | 184 | 29 | +155 | 4,609 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 29 | +155 |
05/14 | 16 | -0.2 | -1.23 | 2,182 | 454 | 124 | +330 | 4,454 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 454 | 124 | +330 |
05/13 | 16.2 | +0.1 | +0.62 | 3,417 | 411 | 525 | -114 | 4,122 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 525 | -114 |
05/10 | 16.1 | +1.1 | +7.33 | 4,947 | 699 | 816 | -117 | 4,180 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 699 | 816 | -117 |
05/09 | 15 | -0.15 | -0.99 | 5,128 | 731 | 600 | +131 | 4,236 | +2.29 | 0 | 0 | +0 | 0 | 4 | -4 | 731 | 604 | +127 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。