強新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強新最新資券變化狀況

整理強新最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強新融資餘額為110張，狀態為「增-連14無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤強新借券賣出餘額為42張。

開盤價

27.55

收盤價

27.55

當日範圍

27.55 - 27.55

成交張數

開盤價(昨)

28.3

收盤價(昨)

27.55

昨日範圍

27.55 - 28.3

成交張數(昨)

成交金額

2.76萬

成交金額(昨)

11.17萬

52週範圍

26.65 - 35.3

發行股數

1億

市值

37億

資券變化－當日

資料時間：2025/05/22

開盤價

27.55

收盤價

27.55

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	110	0
使用率	0.3%	0.0%
連增連減	增→連14無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	42
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

27.55

收盤價

27.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	27.55	+0	+0	1	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/21	27.55	-0.15	-0.54	4	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	100
2025/05/20	27.7	-0.3	-1.07	9	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/19	28	+0.65	+2.38	322	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	1.86
2025/05/16	27.35	+0.3	+1.11	4	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	50
2025/05/15	--	--	--	--	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	0
2025/05/14	27.05	-0.3	-1.1	20	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/13	27.35	-0.45	-1.62	6	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	33.33
2025/05/12	27.8	+0.2	+0.72	9	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	33.33
2025/05/09	27.6	+0.05	+0.18	2	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/08	27.55	+0.05	+0.18	3	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	33.33
2025/05/07	27.5	-0.15	-0.54	8	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	62.5
2025/05/06	27.65	+0.15	+0.55	292	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/05	27.5	+0	+0	3	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/05/02	27.5	+0	+0	24	2	0	0	+2	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	25
2025/04/30	--	--	--	--	0	0	0	+0	108	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/04/29	27.5	+0.25	+0.92	1	0	0	0	+0	108	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/04/28	27.25	-0.1	-0.37	1	0	0	0	+0	108	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0	0
2025/04/25	27.35	+0.05	+0.18	20	1	0	0	+1	108	33,354	0.32	0	0	0	+0	0	0	1	0	0	+1	42	2	0	0	0	25
2025/04/24	27.3	-1.2	-4.21	358	10	0	0	+10	107	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	41	2	0	0	0	15.92
2025/04/23	28.5	+0.2	+0.71	2	0	0	0	+0	97	33,354	0.29	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/22	28.3	-0.35	-1.22	1	0	0	0	+0	97	33,354	0.29	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/21	28.65	-0.15	-0.52	6	0	0	0	+0	97	33,354	0.29	0	0	0	+0	0	0	1	0	0	+1	41	1	0	0	0	66.67
2025/04/18	28.8	+0.15	+0.52	22	0	0	0	+0	97	33,354	0.29	0	0	0	+0	0	0	1	0	0	+1	40	1	0	0	0	63.64
2025/04/17	28.65	-0.35	-1.21	21	0	4	0	-4	97	33,354	0.29	0	0	0	+0	0	0	1	0	0	+1	39	1	0	0	0	9.52
2025/04/16	29	+0.2	+0.69	21	0	1	0	-1	101	33,354	0.3	0	0	0	+0	0	0	1	0	0	+1	38	1	0	0	0	19.05
2025/04/15	28.8	-0.2	-0.69	23	0	6	0	-6	102	33,354	0.31	0	0	0	+0	0	0	1	0	0	+1	37	1	0	0	0	21.74
2025/04/14	29	+0	+0	18	0	0	0	+0	108	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/11	29	+0	+0	32	0	7	0	-7	108	33,354	0.32	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	3.12
2025/04/10	29	+1.85	+6.81	339	2	0	0	+2	115	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	1.18
2025/04/09	27.15	+0.15	+0.56	68	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/08	27	+0.35	+1.31	12	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	8.33
2025/04/07	26.65	-2.35	-6.82	22	0	6	0	-6	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/02	--	--	--	--	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/03/31	28.6	-0.5	-1.72	300	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/03/28	29.1	-0.5	-1.69	7	0	1	0	-1	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	13.61
2025/03/27	29.6	-0.2	-0.67	4	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/26	29.8	+0.1	+0.34	14	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/25	29.7	+0.1	+0.34	313	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	3.19
2025/03/24	29.6	-0.1	-0.34	3	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/21	29.7	-0.15	-0.5	4	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/20	29.85	+0.1	+0.34	18	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	11.42
2025/03/19	--	--	--	--	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/18	29.75	-0.05	-0.17	14	5	0	0	+5	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/17	29.8	-0.2	-0.67	17	0	0	0	+0	115	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/14	30	+0	+0	14	5	0	0	+5	115	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	7.1
2025/03/13	30	-0.45	-1.48	5	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	19.68
2025/03/12	30.45	+0.35	+1.16	4	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/11	30.1	-0.2	-0.66	5	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/10	30.3	-0.1	-0.66	6	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/07	--	--	--	--	0	0	6	-6	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/06	30.5	+0	+0	3	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/05	30.5	+0	+0	4	3	0	0	+3	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/04	30.5	-0.8	-2.56	3	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	74.71
2025/03/03	31.3	+0.65	+2.12	4	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	49.95
2025/02/27	30.65	-0.65	-2.08	8	0	5	0	-5	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/26	31.3	+0.55	+1.79	9	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/25	30.75	+0.2	+0.65	5	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/24	30.55	+0	+0	2	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/21	30.55	-0.05	-0.16	2	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	0
2025/02/20	30.6	+0	+0	9	2	0	0	+2	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	0
2025/02/19	30.6	+0.15	+0.49	2	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	95.15
2025/02/18	30.45	-0.45	-1.46	2	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	99.95
2025/02/17	30.9	-0.3	-0.96	11	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	54.53
2025/02/14	31.2	-0.25	-0.79	18	2	0	0	+2	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	5.65
2025/02/13	31.45	-0.45	-1.41	13	2	0	0	+2	114	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	18	0	0	0	7.89
2025/02/12	31.9	+1.55	+5.11	13	0	0	0	+0	112	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	25	0	0	0	7.62
2025/02/11	30.35	+0.8	+2.71	17	1	0	0	+1	112	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	24	0	0	0	11.75
2025/02/10	29.55	-0.95	-3.11	88	23	0	0	+23	111	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	31	0	0	0	3.42
2025/02/07	30.5	+0	+0	3	0	0	0	+0	88	33,354	0.26	0	0	0	+0	0	0	0	0	0	+0	36	30	0	0	0	33.32
2025/02/06	--	--	--	--	0	0	0	+0	88	33,354	0.26	0	0	0	+0	0	0	0	0	0	+0	36	31	0	0	0	0
2025/02/05	30.5	+0.35	+1.16	18	13	0	0	+13	88	33,354	0.26	0	0	0	+0	0	0	0	1	0	-1	36	31	0	0	0	0
2025/02/04	30.15	+0.45	+1.52	1	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	0
2025/02/03	29.7	+0	+0	3	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/22	29.7	+0	+0	5	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/21	29.7	+0	+0	4	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/20	29.7	-0.25	-0.83	15	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	6.61
2025/01/17	29.95	-0.5	-1.64	108	21	0	0	+21	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	11.08
2025/01/16	30.45	+0.45	+1.5	25	4	0	0	+4	54	33,354	0.16	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/15	30	+0	+0	53	0	0	0	+0	50	33,354	0.15	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	1.89
2025/01/14	30	-0.2	-0.66	61	3	0	0	+3	50	33,354	0.15	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	8.2
2025/01/13	30.2	-0.25	-0.82	23	0	0	0	+0	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	21.35
2025/01/10	30.45	-0.35	-1.14	18	0	0	0	+0	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	5.56
2025/01/09	30.8	+0.2	+0.65	12	4	0	0	+4	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/08	30.6	-0.15	-0.49	10	0	0	0	+0	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	20
2025/01/07	30.75	+0	+0	3	0	0	0	+0	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	33.33
2025/01/06	30.75	-0.25	-0.81	61	27	0	0	+27	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	4.9
2025/01/03	--	--	--	--	0	0	0	+0	16	33,354	0.05	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/02	31	-0.2	-0.64	1,037	6	0	0	+6	16	33,354	0.05	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務