TWD

-0.50 (-1.72%)

2025.03.31收盤

強新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強新最新資券變化狀況

整理強新最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強新融資餘額為119張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤強新借券賣出餘額為36張。

開盤價

28.6

收盤價

28.6

當日範圍

28.6 - 28.6

成交張數

300

開盤價(昨)

29.05

收盤價(昨)

29.1

昨日範圍

29.05 - 29.5

成交張數(昨)

成交金額

858.00萬

成交金額(昨)

20.49萬

52週範圍

28.6 - 35.3

發行股數

1億

市值

38億

資券變化－當日

資料時間：2025/04/02

開盤價

28.6

收盤價

28.6

成交張數

300

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	119	0
使用率	0.4%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

28.6

收盤價

28.6

成交張數

300

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	--	--	--	--	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/04/01	--	--	--	--	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/03/31	28.6	-0.5	-1.72	300	0	0	0	+0	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	0
2025/03/28	29.1	-0.5	-1.69	7	0	1	0	-1	119	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	13.61
2025/03/27	29.6	-0.2	-0.67	4	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/26	29.8	+0.1	+0.34	14	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/25	29.7	+0.1	+0.34	313	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	3.19
2025/03/24	29.6	-0.1	-0.34	3	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/21	29.7	-0.15	-0.5	4	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/20	29.85	+0.1	+0.34	18	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	11.42
2025/03/19	--	--	--	--	0	0	0	+0	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/18	29.75	-0.05	-0.17	14	5	0	0	+5	120	33,354	0.36	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/17	29.8	-0.2	-0.67	17	0	0	0	+0	115	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/14	30	+0	+0	14	5	0	0	+5	115	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	7.1
2025/03/13	30	-0.45	-1.48	5	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	19.68
2025/03/12	30.45	+0.35	+1.16	4	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2025/03/11	30.1	-0.2	-0.66	5	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/10	30.3	-0.1	-0.66	6	0	0	0	+0	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/07	--	--	--	--	0	0	6	-6	110	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/03/06	30.5	+0	+0	3	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/05	30.5	+0	+0	4	3	0	0	+3	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/03/04	30.5	-0.8	-2.56	3	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	74.71
2025/03/03	31.3	+0.65	+2.12	4	0	0	0	+0	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	49.95
2025/02/27	30.65	-0.65	-2.08	8	0	5	0	-5	113	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/26	31.3	+0.55	+1.79	9	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/25	30.75	+0.2	+0.65	5	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/24	30.55	+0	+0	2	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/02/21	30.55	-0.05	-0.16	2	0	0	0	+0	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	0
2025/02/20	30.6	+0	+0	9	2	0	0	+2	118	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	0
2025/02/19	30.6	+0.15	+0.49	2	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	16	0	0	0	95.15
2025/02/18	30.45	-0.45	-1.46	2	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	99.95
2025/02/17	30.9	-0.3	-0.96	11	0	0	0	+0	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	54.53
2025/02/14	31.2	-0.25	-0.79	18	2	0	0	+2	116	33,354	0.35	0	0	0	+0	0	0	0	0	0	+0	36	17	0	0	0	5.65
2025/02/13	31.45	-0.45	-1.41	13	2	0	0	+2	114	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	18	0	0	0	7.89
2025/02/12	31.9	+1.55	+5.11	13	0	0	0	+0	112	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	25	0	0	0	7.62
2025/02/11	30.35	+0.8	+2.71	17	1	0	0	+1	112	33,354	0.34	0	0	0	+0	0	0	0	0	0	+0	36	24	0	0	0	11.75
2025/02/10	29.55	-0.95	-3.11	88	23	0	0	+23	111	33,354	0.33	0	0	0	+0	0	0	0	0	0	+0	36	31	0	0	0	3.42
2025/02/07	30.5	+0	+0	3	0	0	0	+0	88	33,354	0.26	0	0	0	+0	0	0	0	0	0	+0	36	30	0	0	0	33.32
2025/02/06	--	--	--	--	0	0	0	+0	88	33,354	0.26	0	0	0	+0	0	0	0	0	0	+0	36	31	0	0	0	0
2025/02/05	30.5	+0.35	+1.16	18	13	0	0	+13	88	33,354	0.26	0	0	0	+0	0	0	0	1	0	-1	36	31	0	0	0	0
2025/02/04	30.15	+0.45	+1.52	1	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	0
2025/02/03	29.7	+0	+0	3	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/22	29.7	+0	+0	5	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/21	29.7	+0	+0	4	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	0
2025/01/20	29.7	-0.25	-0.83	15	0	0	0	+0	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	6.61
2025/01/17	29.95	-0.5	-1.64	108	21	0	0	+21	75	33,354	0.22	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	11.08
2025/01/16	30.45	+0.45	+1.5	25	4	0	0	+4	54	33,354	0.16	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/15	30	+0	+0	53	0	0	0	+0	50	33,354	0.15	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	1.89
2025/01/14	30	-0.2	-0.66	61	3	0	0	+3	50	33,354	0.15	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	8.2
2025/01/13	30.2	-0.25	-0.82	23	0	0	0	+0	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	21.35
2025/01/10	30.45	-0.35	-1.14	18	0	0	0	+0	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	5.56
2025/01/09	30.8	+0.2	+0.65	12	4	0	0	+4	47	33,354	0.14	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/08	30.6	-0.15	-0.49	10	0	0	0	+0	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	20
2025/01/07	30.75	+0	+0	3	0	0	0	+0	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	33.33
2025/01/06	30.75	-0.25	-0.81	61	27	0	0	+27	43	33,354	0.13	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	4.9
2025/01/03	--	--	--	--	0	0	0	+0	16	33,354	0.05	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0
2025/01/02	31	-0.2	-0.64	1,037	6	0	0	+6	16	33,354	0.05	0	0	0	+0	0	0	0	0	0	+0	37	29	0	0	0	0.19
2024/12/31	31.2	-0.6	-1.89	4	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	19	0	0	0	27.36
2024/12/30	31.8	+0.7	+2.25	1	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	19	0	0	0	0
2024/12/27	31.1	-0.4	-1.27	23	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	19	0	0	0	8.69
2024/12/26	31.5	+0.05	+0.16	30	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	2	0	-2	37	18	0	0	0	3.33
2024/12/25	31.45	-0.5	-1.56	71	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	39	18	0	0	0	4.23
2024/12/24	31.95	-0.2	-0.62	33	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	2	0	0	+2	39	18	0	0	0	3.03
2024/12/23	32.15	+0.3	+0.94	713	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	17	0	0	0	0
2024/12/20	31.85	-0.3	-1.85	1	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	10	0	0	0	0
2024/12/19	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	0
2024/12/18	32.45	-0.05	-0.15	11	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	27.27
2024/12/17	32.5	+0.05	-0.61	10	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2024/12/16	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2024/12/13	32.7	-0.05	-0.15	11	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	36.36
2024/12/12	32.75	-0.55	-1.65	9	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	33.26
2024/12/11	33.3	+0.75	+2.3	12	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	34.07
2024/12/10	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2024/12/09	32.55	-0.5	-1.81	12	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2024/12/06	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2024/12/05	33.15	+0.7	+2.16	3	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	0
2024/12/04	32.45	-0.3	-0.92	1	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2024/12/03	32.75	-0.2	-0.61	50	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	97.37
2024/12/02	32.95	+0.4	+1.23	34	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	88.21
2024/11/29	32.55	+0.35	+1.09	39	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	75.12
2024/11/28	32.2	+0.05	+0.16	28	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	1	0	0	+1	37	6	0	0	0	57.92
2024/11/27	32.15	-0.75	-2.28	1	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2024/11/26	32.9	-0.05	-0.15	21	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	95.24
2024/11/25	32.95	+0.25	+0.76	37	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	1	0	0	+1	36	6	0	0	0	78.38
2024/11/22	32.7	-0.4	-1.21	3	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	33.33
2024/11/21	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2024/11/20	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2024/11/19	33.1	+0.45	+1.38	2	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2024/11/18	32.65	-0.7	-2.1	2	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	1	0	-1	35	7	0	0	0	0
2024/11/15	--	--	--	--	0	0	0	+0	10	33,354	0.03	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務