強新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

強新最新法人買賣狀況

整理強新最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的6.67%；其中外資賣出3張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對強新持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$28.49元。

開盤價

28.6

收盤價

28.5

當日範圍

28.5 - 28.6

成交張數

開盤價(昨)

28.55

收盤價(昨)

28.6

昨日範圍

28.15 - 28.6

成交張數(昨)

成交金額

62.89萬

成交金額(昨)

128.23萬

52週範圍

25.9 - 34.9

發行股數

1億

市值

38億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

28.6

收盤價

28.5

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→賣
	金額(元)	0	8.5萬	-9萬
	均價(元)	28.49	28.49	28.49
	佔成交比重(%)	0.0%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.49	28.49	28.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	28.49	28.49	28.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→賣
	金額(元)	0	8.5萬	-9萬
	均價(元)	28.49	28.49	28.49
	佔成交比重(%)	0.0%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

28.6

收盤價

28.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	28.6	+0.05	+0.18	45	0	3	-3	15,816	+11.85	0	0	+0	0	0	+0	0	3	-3
2025/07/14	28.45	+0.55	+1.97	28	1	1	+0	15,819	+11.86	0	0	+0	0	0	+0	1	1	+0
2025/07/11	27.9	+1.85	+7.1	51	21	0	+21	15,819	+11.86	0	0	+0	0	0	+0	21	0	+21
2025/07/10	26.05	-0.2	-0.76	5	4	1	+3	15,798	+11.84	0	0	+0	0	0	+0	4	1	+3
2025/07/07	26.35	-0.2	-0.75	1	0	1	-1	15,795	+11.84	0	0	+0	0	0	+0	0	1	-1
2025/07/04	26.55	+0	+0	1	0	1	-1	15,796	+11.84	0	0	+0	0	0	+0	0	1	-1
2025/06/30	26.45	-0.05	-0.19	9	7	1	+6	15,797	+11.84	0	0	+0	0	0	+0	7	1	+6
2025/06/25	26.3	+0	+0	9	0	2	-2	15,790	+11.83	0	0	+0	0	0	+0	0	2	-2
2025/06/24	26.3	-0.3	-1.13	7	4	3	+1	15,791	+11.84	0	0	+0	0	0	+0	4	3	+1
2025/06/20	26.6	+0.7	+2.7	22	9	0	+9	15,788	+11.83	0	0	+0	0	0	+0	9	0	+9
2025/06/18	26.65	+0.05	+0.19	9	4	0	+4	15,779	+11.83	0	0	+0	0	0	+0	4	0	+4
2025/06/17	26.6	-0.1	-0.37	20	1	1	+0	15,775	+11.82	0	0	+0	0	0	+0	1	1	+0
2025/06/16	26.7	+0.1	+0.38	3	1	1	+0	15,775	+11.82	0	0	+0	0	0	+0	1	1	+0
2025/06/13	26.6	-0.4	-1.48	33	3	0	+3	15,775	+11.82	0	0	+0	0	0	+0	3	0	+3
2025/06/12	27	+0.1	+0.37	29	4	1	+3	15,774	+11.82	0	0	+0	0	0	+0	4	1	+3
2025/06/11	26.9	-0.25	-0.92	13	4	1	+3	15,771	+11.82	0	0	+0	0	0	+0	4	1	+3
2025/06/09	27.45	-0.25	-0.9	1	0	1	-1	15,768	+11.82	0	0	+0	0	0	+0	0	1	-1
2025/06/06	27.7	+0	+0	18	7	1	+6	15,769	+11.82	0	0	+0	0	0	+0	7	1	+6
2025/06/05	27.7	+0.2	+0.73	6	0	1	-1	15,763	+11.81	0	0	+0	0	0	+0	0	1	-1
2025/06/04	27.5	+0.05	+0.18	401	400	0	+400	15,764	+11.82	0	0	+0	0	0	+0	400	0	+400
2025/06/03	27.45	+0.5	+1.86	438	436	21	+415	15,364	+11.52	0	0	+0	0	0	+0	436	21	+415
2025/06/02	26.95	-0.2	-0.74	1	0	1	-1	14,950	+11.21	0	0	+0	0	0	+0	0	1	-1
2025/05/29	27.15	+0.1	+0.37	9	3	0	+3	14,951	+11.21	0	0	+0	0	0	+0	3	0	+3
2025/05/28	27.05	+0.15	+0.56	10	0	1	-1	14,948	+11.2	0	0	+0	0	0	+0	0	1	-1
2025/05/26	27.25	+0.05	+0.18	1	0	1	-1	14,949	+11.2	0	0	+0	0	0	+0	0	1	-1
2025/05/22	27.55	+0	+0	1	0	1	-1	14,950	+11.21	0	0	+0	0	0	+0	0	1	-1
2025/05/19	28	+0.65	+2.38	322	315	1	+314	14,951	+11.21	0	0	+0	0	0	+0	315	1	+314
2025/05/16	27.35	+0.3	+1.11	4	0	1	-1	14,637	+10.97	0	0	+0	0	0	+0	0	1	-1
2025/05/13	27.35	-0.45	-1.62	6	2	0	+2	14,638	+10.97	0	0	+0	0	0	+0	2	0	+2
2025/05/12	27.8	+0.2	+0.72	9	1	0	+1	14,636	+10.97	0	0	+0	0	0	+0	1	0	+1
2025/05/08	27.55	+0.05	+0.18	3	0	1	-1	14,637	+10.97	0	0	+0	0	0	+0	0	1	-1
2025/05/06	27.65	+0.15	+0.55	292	290	2	+288	14,638	+10.97	0	0	+0	0	0	+0	290	2	+288
2025/04/29	27.5	+0.25	+0.92	1	0	1	-1	14,350	+10.76	0	0	+0	0	0	+0	0	1	-1
2025/04/28	27.25	-0.1	-0.37	1	0	1	-1	14,351	+10.76	0	0	+0	0	0	+0	0	1	-1
2025/04/25	27.35	+0.05	+0.18	20	0	2	-2	14,352	+10.76	0	0	+0	0	0	+0	0	2	-2
2025/04/24	27.3	-1.2	-4.21	358	239	0	+239	14,353	+10.76	0	0	+0	0	0	+0	239	0	+239
2025/04/23	28.5	+0.2	+0.71	2	0	1	-1	14,114	+10.58	0	0	+0	0	0	+0	0	1	-1
2025/04/22	28.3	-0.35	-1.22	1	0	1	-1	14,115	+10.58	0	0	+0	0	0	+0	0	1	-1
2025/04/21	28.65	-0.15	-0.52	6	1	1	+0	14,116	+10.58	0	0	+0	0	0	+0	1	1	+0
2025/04/18	28.8	+0.15	+0.52	22	0	3	-3	14,115	+10.58	0	0	+0	0	0	+0	0	3	-3
2025/04/17	28.65	-0.35	-1.21	21	0	3	-3	14,117	+10.58	0	0	+0	0	0	+0	0	3	-3
2025/04/16	29	+0.2	+0.69	21	0	2	-2	14,119	+10.58	0	0	+0	0	0	+0	0	2	-2
2025/04/15	28.8	-0.2	-0.69	23	0	2	-2	14,125	+10.59	0	0	+0	0	0	+0	0	2	-2
2025/04/11	29	+0	+0	32	1	0	+1	14,126	+10.59	0	0	+0	0	0	+0	1	0	+1
2025/04/10	29	+1.85	+6.81	339	304	0	+304	14,125	+10.59	0	0	+0	0	0	+0	304	0	+304
2025/04/09	27.15	+0.15	+0.56	68	0	1	-1	13,821	+10.36	0	0	+0	0	0	+0	0	1	-1
2025/04/08	27	+0.35	+1.31	12	8	1	+7	13,822	+10.36	0	0	+0	0	0	+0	8	1	+7
2025/04/07	26.65	-2.35	-6.82	22	1	0	+1	13,815	+10.35	0	0	+0	0	0	+0	1	0	+1
2025/04/02	--	--	--	--	0	0	+0	13,814	+10.35	0	0	+0	0	0	+0	0	0	+0
2025/04/01	--	--	--	--	0	0	+0	13,814	+10.35	0	0	+0	0	0	+0	0	0	+0
2025/03/31	28.6	-0.5	-1.72	300	300	0	+300	13,814	+10.35	0	0	+0	0	0	+0	300	0	+300
2025/03/28	29.1	-0.5	-1.69	7	0	1	-1	13,514	+10.13	0	0	+0	0	0	+0	0	1	-1
2025/03/27	29.6	-0.2	-0.67	4	0	2	-2	13,515	+10.13	0	0	+0	0	0	+0	0	2	-2
2025/03/25	29.7	+0.1	+0.34	313	301	3	+298	13,517	+10.13	0	0	+0	0	0	+0	301	3	+298
2025/03/21	29.7	-0.15	-0.5	4	0	1	-1	13,219	+9.91	0	0	+0	0	0	+0	0	1	-1
2025/03/20	29.85	+0.1	+0.34	18	0	1	-1	13,220	+9.91	0	0	+0	0	0	+0	0	1	-1
2025/03/18	29.75	-0.05	-0.17	14	0	1	-1	13,221	+9.91	0	0	+0	0	0	+0	0	1	-1
2025/03/17	29.8	-0.2	-0.67	17	0	1	-1	13,222	+9.91	0	0	+0	0	0	+0	0	1	-1
2025/03/14	30	+0	+0	14	2	1	+1	13,223	+9.91	0	0	+0	0	0	+0	2	1	+1
2025/03/13	30	-0.45	-1.48	5	1	1	+0	13,222	+9.91	0	0	+0	0	0	+0	1	1	+0
2025/03/11	30.1	-0.2	-0.66	5	1	0	+1	13,222	+9.91	0	0	+0	0	0	+0	1	0	+1
2025/03/10	30.3	-0.1	-0.66	6	1	0	+1	13,221	+9.91	0	0	+0	0	0	+0	1	0	+1
2025/02/26	31.3	+0.55	+1.79	9	5	0	+5	13,220	+9.91	0	0	+0	0	0	+0	5	0	+5
2025/02/20	30.6	+0	+0	9	4	1	+3	13,215	+9.9	0	0	+0	0	0	+0	4	1	+3
2025/02/14	31.2	-0.25	-0.79	18	0	1	-1	13,312	+9.98	0	0	+0	0	0	+0	0	1	-1
2025/02/13	31.45	-0.45	-1.41	13	0	1	-1	13,313	+9.98	0	0	+0	0	0	+0	0	1	-1
2025/02/12	31.9	+1.55	+5.11	13	2	0	+2	13,314	+9.98	0	0	+0	0	0	+0	2	0	+2
2025/02/11	30.35	+0.8	+2.71	17	7	0	+7	13,312	+9.98	0	0	+0	0	0	+0	7	0	+7
2025/02/10	29.55	-0.95	-3.11	88	1	84	-83	13,305	+9.97	0	0	+0	0	0	+0	1	84	-83
2025/02/05	30.5	+0.35	+1.16	18	1	0	+1	13,388	+10.03	0	0	+0	0	0	+0	1	0	+1
2025/02/03	29.7	+0	+0	3	1	0	+1	13,388	+10.03	0	0	+0	0	0	+0	1	0	+1
2025/01/21	29.7	+0	+0	4	0	1	-1	13,387	+10.03	0	0	+0	0	0	+0	0	1	-1
2025/01/20	29.7	-0.25	-0.83	15	2	0	+2	13,388	+10.03	0	0	+0	0	0	+0	2	0	+2
2025/01/17	29.95	-0.5	-1.64	108	3	92	-89	13,386	+10.03	0	0	+0	0	0	+0	3	92	-89
2025/01/16	30.45	+0.45	+1.5	25	1	0	+1	13,475	+10.1	0	0	+0	0	0	+0	1	0	+1
2025/01/15	30	+0	+0	53	0	42	-42	13,474	+10.1	0	0	+0	0	0	+0	0	42	-42
2025/01/14	30	-0.2	-0.66	61	2	49	-47	13,516	+10.13	0	0	+0	0	0	+0	2	49	-47
2025/01/13	30.2	-0.25	-0.82	23	2	4	-2	13,563	+10.17	0	0	+0	0	0	+0	2	4	-2
2025/01/10	30.45	-0.35	-1.14	18	1	0	+1	13,565	+10.17	0	0	+0	0	0	+0	1	0	+1
2025/01/09	30.8	+0.2	+0.65	12	0	10	-10	13,564	+10.17	0	0	+0	0	0	+0	0	10	-10
2025/01/08	30.6	-0.15	-0.49	10	2	1	+1	13,574	+10.17	0	0	+0	0	0	+0	2	1	+1
2025/01/07	30.75	+0	+0	3	1	0	+1	13,573	+10.17	0	0	+0	0	0	+0	1	0	+1
2025/01/06	30.75	-0.25	-0.81	61	0	52	-52	13,572	+10.17	0	0	+0	0	0	+0	0	52	-52
2025/01/02	31	-0.2	-0.64	1,037	976	53	+923	13,624	+10.21	0	0	+0	0	0	+0	976	53	+923
2024/12/31	31.2	-0.6	-1.89	4	1	1	+0	12,701	+9.52	0	0	+0	0	0	+0	1	1	+0
2024/12/30	31.8	+0.7	+2.25	1	1	0	+1	12,701	+9.52	0	0	+0	0	0	+0	1	0	+1
2024/12/27	31.1	-0.4	-1.27	23	0	20	-20	12,700	+9.52	0	0	+0	0	0	+0	0	20	-20
2024/12/26	31.5	+0.05	+0.16	30	1	25	-24	12,720	+9.53	0	0	+0	0	0	+0	1	25	-24
2024/12/25	31.45	-0.5	-1.56	71	0	62	-62	12,746	+9.55	0	0	+0	0	0	+0	0	62	-62
2024/12/24	31.95	-0.2	-0.62	33	2	31	-29	12,808	+9.6	0	0	+0	0	0	+0	2	31	-29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務