首頁>台灣股市>強新>交易資訊 - 現股當沖

5013

32.7

TWD

-0.40 (-1.21%)

2024.11.22收盤

強新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

強新最新現股當沖狀況

整理強新最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.65

收盤價

32.7

當日範圍

32.65 - 32.7

成交張數

3

開盤價(昨)

32.7

收盤價(昨)

33.1

昨日範圍

32.7 - 33.1

成交張數(昨)

2

成交金額

9.80萬

成交金額(昨)

6.58萬

52週範圍

32.3 - 36.2

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

32.65

收盤價

32.7

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	32.7	-0.4	-1.21	3	9.8	1	33.33	3.27	33.35	3.27	33.35	+0	+0	0	0
11/21						0	0	0	0	0	0	+0	+0	0	0
11/20						0	0	0	0	0	0	+0	+0	0	0
11/19	33.1	+0.45	+1.38	2	6.58	0	0	0	0	0	0	+0	+0	0	0
11/18	32.65	-0.7	-2.1	2	6.52	0	0	0	0	0	0	+0	+0	0	0
11/15						0	0	0	0	0	0	+0	+0	0	0
11/14	33.35	+0	+0	5	16.55	1	20	3.31	19.96	3.33	20.14	+0.03	+300	0	0
11/13	33.35	-0.4	-1.19	20	67.47	14	70	47.2	69.95	47.37	70.2	+0.17	+121.43	0	0
11/12	33.75	+0.3	+0.9	7	23.66	1	14.29	3.38	14.26	3.38	14.31	+0.01	+100	0	0
11/11	33.45	+0.15	+0.45	7	23.59	1	14.29	3.33	14.14	3.4	14.39	+0.06	+600	0	0
11/08	33.3	-0.3	-0.89	94	314.31	31	32.98	102.98	32.76	103.5	32.93	+0.52	+166.13	0	0
11/07	33.6	+0.65	+1.97	23	74.75	2	8.7	6.49	8.68	6.62	8.86	+0.14	+675	0	0
11/06	32.95	+0.2	+0.61	3	9.9	0	0	0	0	0	0	+0	+0	0	0
11/05	32.75	-0.2	-0.61	2	6.57	0	0	0	0	0	0	+0	+0	0	0
11/04	32.95	-0.45	-1.35	54	180.12	51	94.44	170.05	94.41	170.21	94.5	+0.15	+30.39	0	0
11/01	33.4	+0.2	+0.6	29	96.73	28	96.55	93.39	96.55	93.39	96.55	+0	+0	0	0
10/30	33.2	-0.2	-0.6	10	33.32	8	80	26.68	80.07	26.68	80.07	+0	+0	0	0
10/29	33.4	-0.75	-3.05	21	70.23	19	90.48	63.57	90.51	63.58	90.52	+0.01	+5.26	0	0
10/28						0	0	0	0	0	0	+0	+0	0	0
10/25	34.45	-0.05	-0.14	5	17.21	0	0	0	0	0	0	+0	+0	0	0
10/24	34.5	+0.1	+0.29	29	100.44	9	31.03	31.11	30.97	31.23	31.09	+0.12	+133.33	0	0
10/23	34.4	+0.2	+0.58	20	69.34	1	5	3.44	4.96	3.47	5	+0.03	+300	0	0
10/22	34.2	+0.05	+0.15	47	161.12	27	57.45	92.18	57.21	92.61	57.48	+0.43	+159.26	0	0
10/21	34.15	+0.05	+0.15	41	140.47	14	34.15	47.8	34.03	48.06	34.22	+0.27	+189.29	0	0
10/18	34.1	-0.25	-0.73	28	96	6	21.43	20.5	21.35	20.51	21.36	+0.01	+25	0	0
10/17	34.35	+0.65	+1.93	29	98.94	7	24.14	23.84	24.09	24	24.25	+0.16	+228.57	0	0
10/16	33.7	-0.25	-0.74	25	85.52	3	12	10.07	11.78	10.34	12.08	+0.27	+883.33	0	0
10/15	33.95	+0.75	+2.26	33	111.97	10	30.3	33.57	29.98	33.85	30.24	+0.28	+285	0	0
10/14	33.2	-0.6	-1.78	43	143.45	23	53.49	76.44	53.28	76.91	53.61	+0.47	+204.35	0	0
10/11	33.8	+1.15	+3.52	43	143.07	19	44.19	62.87	43.94	63.41	44.32	+0.55	+286.84	0	0
10/09	32.65	-0.4	-1.21	16	52.59	2	12.5	6.51	12.38	6.64	12.63	+0.13	+650	0	0
10/08	33.05	+0	+0	1	3.31	0	0	0	0	0	0	+0	+0	0	0
10/07	33.05	-0.1	-0.3	5	16.54	2	40	6.59	39.85	6.64	40.16	+0.05	+250	0	0
10/04	33.15	+0.05	+0.15	5	16.62	1	20	3.31	19.95	3.37	20.25	+0.05	+500	0	0
10/01	33.1	-0.1	-0.3	3	9.93	0	0	0	0	0	0	+0	+0	0	0
09/30	33.2	+0.05	+0.15	1	3.32	0	0	0	0	0	0	+0	+0	0	0
09/27	33.15	-0.45	-1.34	17	56.3	5	29.41	16.55	29.4	16.59	29.47	+0.04	+80	0	0
09/26						0	0	0	0	0	0	+0	+0	0	0
09/25	33.6	+1.25	+3.86	9	29.43	1	11.11	3.24	11.01	3.31	11.25	+0.07	+700	0	0
09/24						0	0	0	0	0	0	+0	+0	0	0
09/23	32.35	+0.05	+0.15	10	32.37	0	0	0	0	0	0	+0	+0	0	0
09/20	32.3	+0	+0	29	93.68	0	0	0	0	0	0	+0	+0	0	0
09/19	32.3	-0.6	-1.82	9	28.95	3	33.33	9.62	33.24	9.69	33.47	+0.07	+216.67	0	0
09/18						0	0	0	0	0	0	+0	+0	0	0
09/16						0	0	0	0	0	0	+0	+0	0	0
09/13	32.9	+0.35	+1.08	8	26.21	8	100	26.21	100	26.21	100	+0	+0	0	0
09/12						0	0	0	0	0	0	+0	+0	0	0
09/11						0	0	0	0	0	0	+0	+0	0	0
09/10	32.55	-0.2	-0.61	7	22.95	4	57.14	13.12	57.18	13.07	56.98	-0.04	-112.5	0	0
09/09	32.75	+0	+0	14	45.4	5	35.71	16.11	35.5	16.14	35.54	+0.02	+40	0	0
09/06	32.75	+0.2	+0.61	2	6.55	0	0	0	0	0	0	+0	+0	0	0
09/05	32.55	-0.2	-0.61	18	58.6	1	5.56	3.26	5.56	3.25	5.55	-0.01	-100	0	0
09/04	32.75	-0.45	-1.36	22	72	2	9.09	6.55	9.1	6.46	8.97	-0.1	-475	0	0
09/03	33.2	-0.05	-0.15	18	60.15	6	33.33	19.98	33.22	20.04	33.31	+0.06	+91.67	0	0
09/02	33.25	-0.25	-0.75	24	80.32	18	75	60.35	75.14	60.23	74.99	-0.12	-63.89	0	0
08/30	33.5	+0.1	+0.3	10	33.5	0	0	0	0	0	0	+0	+0	0	0
08/29	33.4	-0.05	-0.15	9	30.07	1	11.11	3.35	11.14	3.33	11.06	-0.03	-250	0	0
08/28	33.45	+0.35	+1.06	16	53.61	1	6.25	3.35	6.24	3.35	6.24	+0	+0	0	0
08/27	34	-0.05	-0.15	72	244.88	0	0	0	0	0	0	+0	+0	0	0
08/26	34.05	+0.2	+0.59	24	81.45	3	12.5	10.12	12.43	10.19	12.5	+0.06	+200	0	0
08/23	33.85	-0.25	-0.73	9	30.58	0	0	0	0	0	0	+0	+0	0	0
08/22						0	0	0	0	0	0	+0	+0	0	0
08/21	34.1	+0.1	+0.29	20	68.1	3	15	10.21	14.99	10.23	15.02	+0.03	+83.33	0	0
08/20	34	+0.05	+0.15	16	54.39	0	0	0	0	0	0	+0	+0	0	0
08/19	33.95	-0.2	-0.59	25	84.6	3	12	10.05	11.88	10.15	12	+0.1	+333.33	0	0
08/16	34.15	+0.05	+0.15	1	3.42	0	0	0	0	0	0	+0	+0	0	0
08/15	34.1	+0	+0	85	288.59	1	1.18	3.4	1.18	3.37	1.17	-0.03	-250	0	0
08/14	34.1	+0.05	+0.15	8	27.28	0	0	0	0	0	0	+0	+0	0	0
08/13	34.05	+0	+0	96	326.85	0	0	0	0	0	0	+0	+0	0	0
08/12	34.05	+0.45	+1.34	6	20.52	1	16.67	3.4	16.59	3.44	16.74	+0.03	+300	0	0
08/09	33.6	-0.3	-0.88	107	362.38	2	1.87	6.76	1.87	6.8	1.88	+0.04	+200	0	0
08/08	33.9	+0.2	+0.59	1	3.39	0	0	0	0	0	0	+0	+0	0	0
08/07	33.7	+0.35	+1.05	14	47.52	4	28.57	13.65	28.72	13.65	28.72	+0	+0	0	0
08/06	33.35	-0.15	-0.45	27	89.61	6	22.22	19.84	22.15	19.92	22.23	+0.07	+125	0	0
08/05	33.5	-0.6	-1.76	15	50.1	6	40	20.01	39.94	19.98	39.87	-0.04	-58.33	0	0
08/02	34.1	-0.15	-0.44	14	47.96	8	57.14	27.46	57.27	27.41	57.15	-0.06	-68.75	0	0
08/01	34.25	+0.05	+0.15	9	30.88	2	22.22	6.88	22.3	6.88	22.3	+0	+0	0	0
07/31	34.2	-0.1	-0.29	5	17.18	1	20	3.46	20.11	3.43	19.97	-0.03	-250	0	0
07/30	34.3	-0.35	-1.01	29	99.75	22	75.86	75.72	75.9	75.71	75.9	-0.01	-2.27	0	0
07/29	34.65	+0.2	+0.58	17	58.54	2	11.76	6.79	11.6	6.89	11.77	+0.1	+500	0	0
07/26	34.45	-0.05	-0.14	8	27.45	5	62.5	17.11	62.3	17.16	62.5	+0.06	+110	0	0
07/23	34.5	+0.3	+0.88	21	72.51	9	42.86	30.81	42.49	31.07	42.85	+0.26	+288.89	0	0
07/22	34.2	-0.7	-2.01	26	89.33	4	15.38	13.85	15.5	13.81	15.47	-0.03	-75	0	0
07/19	34.9	+0	+0	13	45.39	0	0	0	0	0	0	+0	+0	0	0
07/18	34.9	-0.4	-1.13	161	564.1	1	0.62	3.52	0.62	3.46	0.61	-0.06	-600	0	0
07/17	35.3	+0.05	+0.14	194	680.86	1	0.52	3.53	0.52	3.54	0.52	+0.01	+150	0	0
07/16	35.25	+0.35	+1	250	874.66	14	5.6	49.19	5.62	49.59	5.67	+0.41	+289.29	0	0
07/15	34.9	+0.15	+0.43	197	687.01	14	7.11	49.27	7.17	49.49	7.2	+0.23	+160.71	0	0
07/12	34.75	+0.3	+0.87	183	629.75	1	0.55	3.49	0.55	3.48	0.55	-0.01	-150	0	0
07/11	34.45	+0.25	+0.73	192	657.72	1	0.52	3.44	0.52	3.42	0.52	-0.01	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來