5013
29
TWD+0.00 (0.00%)
2025.04.11收盤
強新－現股當沖
強新最新現股當沖狀況
整理強新最新(2025/04/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.11%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。
開盤價
29
收盤價
29
當日範圍
28.2 - 29
成交張數
32
開盤價(昨)
27.15
收盤價(昨)
29
昨日範圍
27.15 - 29.25
成交張數(昨)
341
成交金額
92.63萬
成交金額(昨)
932.29萬
52週範圍
26.65 - 35.3
發行股數
1億
市值
39億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
29
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 29 | +0 | +0 | 32 | 92.97 | 1 | 3.11 | 2.82 | 3.03 | 2.89 | 3.11 | +0.07 | +700 | 0 | 0 |
| 2025/04/10 | 29 | +1.85 | +6.81 | 341 | 932.17 | 4 | 1.17 | 11.1 | 1.19 | 11.54 | 1.24 | +0.45 | +1,125 | 0 | 0 |
| 2025/04/09 | 27.15 | +0.15 | +0.56 | 68 | 183.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 27 | +0.35 | +1.31 | 12 | 32.08 | 1 | 8.32 | 2.66 | 8.29 | 2.7 | 8.42 | +0.04 | +400 | 0 | 0 |
| 2025/04/07 | 26.65 | -2.35 | -6.82 | 22 | 58.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 28.6 | -0.5 | -1.72 | 300 | 858.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 29.1 | -0.5 | -1.69 | 7 | 21.51 | 1 | 13.61 | 2.9 | 13.5 | 2.94 | 13.67 | +0.04 | +350 | 0 | 0 |
| 2025/03/27 | 29.6 | -0.2 | -0.67 | 4 | 11.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 29.8 | +0.1 | +0.34 | 14 | 41.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 29.7 | +0.1 | +0.34 | 313 | 908.62 | 10 | 3.19 | 29.7 | 3.27 | 29.7 | 3.27 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 29.6 | -0.1 | -0.34 | 3 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 29.7 | -0.15 | -0.5 | 4 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 29.85 | +0.1 | +0.34 | 18 | 52.33 | 2 | 11.42 | 6.05 | 11.56 | 6.05 | 11.56 | +0 | +0 | 0 | 0 |
| 2025/03/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 29.75 | -0.05 | -0.17 | 14 | 41.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 29.8 | -0.2 | -0.67 | 17 | 50.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 30 | +0 | +0 | 14 | 42.18 | 1 | 7.1 | 3 | 7.11 | 3 | 7.11 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 30 | -0.45 | -1.48 | 5 | 15.31 | 1 | 19.68 | 3.02 | 19.73 | 3 | 19.6 | -0.02 | -200 | 0 | 0 |
| 2025/03/12 | 30.45 | +0.35 | +1.16 | 4 | 12.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 30.1 | -0.2 | -0.66 | 5 | 15.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 30.3 | -0.1 | -0.66 | 6 | 18.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 30.5 | +0 | +0 | 3 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 30.5 | +0 | +0 | 4 | 12.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 30.5 | -0.8 | -2.56 | 3 | 8.25 | 2 | 74.71 | 6.18 | 74.89 | 6.18 | 74.89 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 31.3 | +0.65 | +2.12 | 4 | 12.3 | 2 | 49.95 | 6.13 | 49.89 | 6.13 | 49.89 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 30.65 | -0.65 | -2.08 | 8 | 24.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 31.3 | +0.55 | +1.79 | 9 | 28.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 30.75 | +0.2 | +0.65 | 5 | 16.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 30.55 | +0 | +0 | 2 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 30.55 | -0.05 | -0.16 | 2 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 30.6 | +0 | +0 | 9 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.6 | +0.15 | +0.49 | 2 | 6.53 | 2 | 95.15 | 6.2 | 95.01 | 6.2 | 95.01 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 30.45 | -0.45 | -1.46 | 2 | 6.19 | 2 | 99.95 | 6.18 | 99.95 | 6.18 | 99.95 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 30.9 | -0.3 | -0.96 | 11 | 34.23 | 6 | 54.53 | 18.77 | 54.82 | 18.77 | 54.82 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 31.2 | -0.25 | -0.79 | 18 | 55.43 | 1 | 5.65 | 3.12 | 5.62 | 3.15 | 5.67 | +0.03 | +300 | 0 | 0 |
| 2025/02/13 | 31.45 | -0.45 | -1.41 | 13 | 39.9 | 1 | 7.89 | 3.15 | 7.88 | 3.17 | 7.94 | +0.03 | +250 | 0 | 0 |
| 2025/02/12 | 31.9 | +1.55 | +5.11 | 13 | 40.68 | 1 | 7.62 | 3 | 7.39 | 3.1 | 7.61 | +0.09 | +900 | 0 | 0 |
| 2025/02/11 | 30.35 | +0.8 | +2.71 | 17 | 51.2 | 2 | 11.75 | 5.88 | 11.49 | 6.03 | 11.77 | +0.14 | +700 | 0 | 0 |
| 2025/02/10 | 29.55 | -0.95 | -3.11 | 88 | 262 | 3 | 3.42 | 9.02 | 3.44 | 8.87 | 3.38 | -0.15 | -500 | 0 | 0 |
| 2025/02/07 | 30.5 | +0 | +0 | 3 | 9.16 | 1 | 33.32 | 3.05 | 33.29 | 3.06 | 33.34 | +0.01 | +50 | 0 | 0 |
| 2025/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 30.5 | +0.35 | +1.16 | 18 | 54.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 30.15 | +0.45 | +1.52 | 1 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 29.7 | +0 | +0 | 3 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 29.7 | +0 | +0 | 5 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 29.7 | +0 | +0 | 4 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.7 | -0.25 | -0.83 | 15 | 44.86 | 1 | 6.61 | 2.96 | 6.61 | 3 | 6.68 | +0.03 | +300 | 0 | 0 |
| 2025/01/17 | 29.95 | -0.5 | -1.64 | 108 | 325.63 | 12 | 11.08 | 36.11 | 11.09 | 36.37 | 11.17 | +0.26 | +216.67 | 0 | 0 |
| 2025/01/16 | 30.45 | +0.45 | +1.5 | 25 | 76.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 30 | +0 | +0 | 53 | 158.11 | 1 | 1.89 | 2.98 | 1.89 | 3.02 | 1.91 | +0.04 | +400 | 0 | 0 |
| 2025/01/14 | 30 | -0.2 | -0.66 | 61 | 184.12 | 5 | 8.2 | 15.02 | 8.16 | 15.07 | 8.18 | +0.05 | +100 | 0 | 0 |
| 2025/01/13 | 30.2 | -0.25 | -0.82 | 23 | 71.07 | 5 | 21.35 | 15.06 | 21.2 | 15.18 | 21.36 | +0.12 | +230 | 0 | 0 |
| 2025/01/10 | 30.45 | -0.35 | -1.14 | 18 | 54.48 | 1 | 5.56 | 3 | 5.52 | 3.04 | 5.59 | +0.04 | +400 | 0 | 0 |
| 2025/01/09 | 30.8 | +0.2 | +0.65 | 12 | 36.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 30.6 | -0.15 | -0.49 | 10 | 30.46 | 2 | 20 | 6.11 | 20.04 | 6.12 | 20.07 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 30.75 | +0 | +0 | 3 | 9.22 | 1 | 33.33 | 3.07 | 33.3 | 3.08 | 33.35 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 30.75 | -0.25 | -0.81 | 61 | 186.49 | 3 | 4.9 | 9.06 | 4.86 | 9.22 | 4.95 | +0.17 | +550 | 0 | 0 |
| 2025/01/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 31 | -0.2 | -0.64 | 1,037 | 2,932.43 | 2 | 0.19 | 6.17 | 0.21 | 6.21 | 0.21 | +0.04 | +200 | 0 | 0 |
| 2024/12/31 | 31.2 | -0.6 | -1.89 | 4 | 11.54 | 1 | 27.36 | 3.12 | 27.03 | 3.19 | 27.6 | +0.07 | +650 | 0 | 0 |
| 2024/12/30 | 31.8 | +0.7 | +2.25 | 1 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 31.1 | -0.4 | -1.27 | 23 | 71.25 | 2 | 8.69 | 6.17 | 8.66 | 6.29 | 8.83 | +0.12 | +600 | 0 | 0 |
| 2024/12/26 | 31.5 | +0.05 | +0.16 | 30 | 93.95 | 1 | 3.33 | 3.13 | 3.33 | 3.15 | 3.35 | +0.02 | +200 | 0 | 0 |
| 2024/12/25 | 31.45 | -0.5 | -1.56 | 71 | 223.52 | 3 | 4.23 | 9.48 | 4.24 | 9.49 | 4.25 | +0.01 | +50 | 0 | 0 |
| 2024/12/24 | 31.95 | -0.2 | -0.62 | 33 | 105.51 | 1 | 3.03 | 3.19 | 3.02 | 3.19 | 3.03 | +0.01 | +100 | 0 | 0 |
| 2024/12/23 | 32.15 | +0.3 | +0.94 | 713 | 2,051.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 31.85 | -0.3 | -1.85 | 1 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 32.45 | -0.05 | -0.15 | 11 | 35.52 | 3 | 27.27 | 9.68 | 27.24 | 9.71 | 27.33 | +0.03 | +100 | 0 | 0 |
| 2024/12/17 | 32.5 | +0.05 | -0.61 | 10 | 32.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 32.7 | -0.05 | -0.15 | 11 | 36.06 | 4 | 36.36 | 13.13 | 36.41 | 13.13 | 36.41 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 32.75 | -0.55 | -1.65 | 9 | 29.69 | 3 | 33.26 | 9.82 | 33.09 | 9.9 | 33.34 | +0.07 | +250 | 0 | 0 |
| 2024/12/11 | 33.3 | +0.75 | +2.3 | 12 | 38.69 | 4 | 34.07 | 13.03 | 33.66 | 13.21 | 34.15 | +0.19 | +475 | 0 | 0 |
| 2024/12/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 32.55 | -0.5 | -1.81 | 12 | 39.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 33.15 | +0.7 | +2.16 | 3 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 32.45 | -0.3 | -0.92 | 1 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 32.75 | -0.2 | -0.61 | 50 | 164.73 | 49 | 97.37 | 160.42 | 97.38 | 160.44 | 97.39 | +0.01 | +3.06 | 0 | 0 |
| 2024/12/02 | 32.95 | +0.4 | +1.23 | 34 | 112.09 | 30 | 88.21 | 98.85 | 88.18 | 98.83 | 88.16 | -0.03 | -8.33 | 0 | 0 |
| 2024/11/29 | 32.55 | +0.35 | +1.09 | 39 | 125.59 | 29 | 75.12 | 94.38 | 75.15 | 94.38 | 75.15 | +0.01 | +1.72 | 0 | 0 |
| 2024/11/28 | 32.2 | +0.05 | +0.16 | 28 | 89.94 | 16 | 57.92 | 52.05 | 57.87 | 52.2 | 58.04 | +0.15 | +96.88 | 0 | 0 |
| 2024/11/27 | 32.15 | -0.75 | -2.28 | 1 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 32.9 | -0.05 | -0.15 | 21 | 69.18 | 20 | 95.24 | 65.9 | 95.26 | 65.89 | 95.25 | -0.01 | -2.5 | 0 | 0 |
| 2024/11/25 | 32.95 | +0.25 | +0.76 | 37 | 121.86 | 29 | 78.38 | 95.71 | 78.54 | 95.76 | 78.58 | +0.05 | +17.24 | 0 | 0 |
| 2024/11/22 | 32.7 | -0.4 | -1.21 | 3 | 9.8 | 1 | 33.33 | 3.27 | 33.35 | 3.27 | 33.35 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
