久陽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久陽最新資券變化狀況

整理久陽最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-24張，其中買進2張、賣出1張、現償25張。累積至收盤久陽融資餘額為5,175張，狀態為「連5增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久陽融券餘額為0張，狀態為「連2減-連18無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤久陽借券賣出餘額為871張。

開盤價

12.95

收盤價

12.9

當日範圍

12.8 - 12.95

成交張數

開盤價(昨)

12.95

收盤價(昨)

12.9

昨日範圍

12.75 - 12.95

成交張數(昨)

成交金額

65.68萬

成交金額(昨)

99.00萬

52週範圍

12.65 - 25.7

發行股數

1億

市值

13億

資券變化－當日

資料時間：2025/08/20

開盤價

12.95

收盤價

12.9

成交張數

08/20當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	25	0
增減	-24	0
餘額	5,175	0
使用率	23.5%	0.0%
連增連減	連5增→減	連2減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連19無

08/20當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	871
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

12.95

收盤價

12.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	12.9	-0.05	-0.39	77	2	1	25	-24	5,175	22,042	23.48	0	0	0	+0	0	0	0	9	0	-9	871	22	0	0	0	2.6
2025/08/19	12.95	+0.05	+0.39	108	38	13	4	+21	5,199	22,042	23.59	0	0	0	+0	0	0	0	0	0	+0	880	22	0	0	0	3.7
2025/08/18	12.9	-0.05	-0.39	137	45	1	0	+44	5,178	22,042	23.49	0	0	0	+0	0	0	0	0	0	+0	880	22	0	0	0	8.76
2025/08/15	12.95	-0.05	-0.38	120	10	3	0	+7	5,134	22,042	23.29	0	0	0	+0	0	0	0	0	0	+0	880	21	0	0	0	10.83
2025/08/14	13	-0.05	-0.38	37	5	0	0	+5	5,127	22,042	23.26	0	0	0	+0	0	0	0	3	0	-3	880	21	0	0	0	0
2025/08/13	13.05	-0.1	-0.76	83	18	0	0	+18	5,122	22,042	23.24	0	0	0	+0	0	0	0	0	0	+0	883	21	0	0	0	1.2
2025/08/12	13.15	-0.1	-0.75	36	0	0	40	-40	5,104	22,042	23.16	0	0	0	+0	0	0	0	0	0	+0	883	20	0	0	0	0
2025/08/11	13.25	+0.05	+0.38	42	0	2	0	-2	5,144	22,042	23.34	0	0	0	+0	0	0	0	0	0	+0	883	20	0	0	0	2.38
2025/08/08	13.2	+0	+0	79	6	27	0	-21	5,146	22,042	23.35	0	0	0	+0	0	0	0	8	0	-8	883	20	0	0	0	3.8
2025/08/07	13.2	-0.45	-3.3	111	23	51	0	-28	5,167	22,042	23.44	0	0	0	+0	0	0	0	0	0	+0	891	20	0	0	0	17.12
2025/08/06	13.65	-0.05	-0.36	34	1	0	0	+1	5,195	22,042	23.57	0	0	0	+0	0	0	0	14	0	-14	891	20	0	0	0	2.94
2025/08/05	13.7	+0	+0	52	5	2	0	+3	5,194	22,042	23.56	0	0	0	+0	0	0	0	10	0	-10	905	21	0	0	0	7.69
2025/08/04	13.7	+0.3	+2.24	60	2	1	0	+1	5,191	22,042	23.55	0	0	0	+0	0	0	0	0	0	+0	915	21	0	0	0	1.67
2025/08/01	13.4	+0	+0	24	2	4	0	-2	5,190	22,042	23.55	0	0	0	+0	0	0	0	0	0	+0	915	21	0	0	0	0
2025/07/31	13.4	+0.1	+0.75	30	1	0	0	+1	5,192	22,042	23.56	0	0	0	+0	0	0	0	0	0	+0	915	21	0	0	0	6.67
2025/07/30	13.3	-0.05	-0.37	29	2	1	0	+1	5,191	22,042	23.55	0	0	0	+0	0	0	0	33	0	-33	915	22	0	0	0	3.45
2025/07/29	13.35	+0.05	+0.38	71	0	7	0	-7	5,190	22,042	23.55	0	0	0	+0	0	0	1	0	0	+1	948	23	0	0	0	2.82
2025/07/28	13.3	+0.1	+0.76	74	2	17	0	-15	5,197	22,042	23.58	0	0	0	+0	0	0	0	0	0	+0	947	23	0	0	0	6.76
2025/07/25	13.2	+0.2	+1.54	79	3	11	0	-8	5,212	22,042	23.65	10	0	0	-10	0	0	0	0	0	+0	947	23	0	0	0	5.06
2025/07/24	13	+0	+0	51	1	3	0	-2	5,220	22,042	23.68	1	0	0	-1	10	0.05	2	46	0	-44	947	23	0	0	0.19	5.88
2025/07/23	13	+0.2	+1.56	79	3	12	0	-9	5,222	22,042	23.69	0	0	0	+0	11	0.05	0	2	0	-2	991	22	0	0	0.21	3.8
2025/07/22	12.8	+0.05	+0.39	159	112	105	0	+7	5,231	22,042	23.73	0	0	0	+0	11	0.05	0	0	0	+0	993	22	0	0	0.21	2.52
2025/07/21	12.75	+0.1	+0.79	53	10	1	0	+9	5,224	22,042	23.7	0	0	0	+0	11	0.05	0	0	0	+0	993	21	0	0	0.21	3.77
2025/07/18	12.65	-0.05	-0.39	31	1	0	4	-3	5,215	22,042	23.66	0	0	0	+0	11	0.05	0	96	0	-96	993	21	0	0	0.21	6.45
2025/07/17	12.7	-0.1	-0.78	126	6	1	0	+5	5,218	22,042	23.67	0	0	0	+0	11	0.05	0	0	0	+0	1,089	21	0	0	0.21	4.76
2025/07/16	12.8	+0.05	+0.39	36	11	0	0	+11	5,213	22,042	23.65	0	0	0	+0	11	0.05	0	0	0	+0	1,089	20	0	0	0.21	2.78
2025/07/15	12.75	-0.15	-1.16	47	2	0	0	+2	5,202	22,042	23.6	0	0	0	+0	11	0.05	0	51	0	-51	1,089	20	0	0	0.21	10.64
2025/07/14	12.9	+0	+0	159	32	10	0	+22	5,200	22,042	23.59	0	0	0	+0	11	0.05	0	0	0	+0	1,140	20	0	0	0.21	14.47
2025/07/11	12.9	-0.05	-0.39	103	19	0	0	+19	5,178	22,042	23.49	0	0	0	+0	11	0.05	0	0	0	+0	1,140	19	0	0	0.21	1.94
2025/07/10	12.95	-0.05	-0.38	90	9	2	0	+7	5,159	22,042	23.41	0	0	0	+0	11	0.05	0	37	0	-37	1,140	19	0	0	0.21	14.44
2025/07/09	13	-0.15	-1.14	43	6	3	0	+3	5,152	22,042	23.37	0	0	0	+0	11	0.05	0	0	0	+0	1,177	18	0	0	0.21	2.33
2025/07/08	13.15	-0.05	-0.38	142	6	15	0	-9	5,149	22,042	23.36	0	0	0	+0	11	0.05	0	0	0	+0	1,177	18	0	0	0.21	4.93
2025/07/07	13.2	-0.2	-1.49	38	3	1	0	+2	5,158	22,042	23.4	0	0	0	+0	11	0.05	0	0	0	+0	1,177	17	0	0	0.21	21.05
2025/07/04	13.4	-0.1	-0.74	43	8	1	0	+7	5,156	22,042	23.39	0	0	0	+0	11	0.05	4	86	0	-82	1,177	18	0	0	0.21	2.33
2025/07/03	13.5	+0.05	+0.37	30	0	0	4	-4	5,149	22,042	23.36	0	0	0	+0	11	0.05	0	0	0	+0	1,259	17	0	0	0.21	0
2025/07/02	13.45	+0	+0	17	0	2	0	-2	5,153	22,042	23.38	0	0	0	+0	11	0.05	0	1	0	-1	1,259	17	0	0	0.21	0
2025/07/01	13.45	-0.05	-0.37	60	10	0	5	+5	5,155	22,042	23.39	0	0	0	+0	11	0.05	0	15	0	-15	1,260	18	0	0	0.21	0
2025/06/30	13.5	-0.05	-0.37	57	0	0	0	+0	5,150	22,042	23.36	0	0	0	+0	11	0.05	0	0	0	+0	1,275	18	0	0	0.21	1.75
2025/06/27	13.55	+0.05	+0.37	74	4	0	0	+4	5,150	22,042	23.36	0	0	0	+0	11	0.05	0	0	0	+0	1,275	18	0	0	0.21	2.7
2025/06/26	13.5	+0.05	+0.37	43	6	0	0	+6	5,146	22,042	23.35	0	0	0	+0	11	0.05	0	0	0	+0	1,275	19	0	0	0.21	2.33
2025/06/25	13.45	+0.05	+0.37	164	29	15	0	+14	5,140	22,042	23.32	0	0	0	+0	11	0.05	0	0	0	+0	1,275	20	0	0	0.21	0.61
2025/06/24	13.4	+0	+0	111	26	7	3	+16	5,126	22,042	23.26	0	0	0	+0	11	0.05	0	0	0	+0	1,275	20	0	0	0.21	0
2025/06/23	13.4	-0.1	-0.74	40	2	5	2	-5	5,110	22,042	23.18	0	10	0	+10	11	0.05	0	11	0	-11	1,275	20	0	0	0.22	0
2025/06/20	13.5	+0	+0	36	5	0	0	+5	5,115	22,042	23.21	1	0	0	-1	1	0	0	29	0	-29	1,286	21	0	0	0.02	2.78
2025/06/19	13.5	-0.05	-0.37	51	11	24	0	-13	5,110	22,042	23.18	0	0	0	+0	2	0.01	0	4	0	-4	1,315	21	0	0	0.04	0
2025/06/18	13.55	+0	+0	150	3	104	0	-101	5,123	22,042	23.24	0	0	0	+0	2	0.01	0	33	0	-33	1,319	21	0	0	0.04	0.67
2025/06/17	13.55	-0.05	-0.37	71	12	2	0	+10	5,224	22,042	23.7	0	0	0	+0	2	0.01	0	0	0	+0	1,352	20	0	0	0.04	5.63
2025/06/16	13.6	-0.25	-1.81	108	23	0	7	+16	5,214	22,042	23.65	0	0	0	+0	2	0.01	0	0	0	+0	1,352	21	0	0	0.04	15.74
2025/06/13	13.85	+0.1	+0.73	37	0	0	1	-1	5,198	22,042	23.58	0	0	0	+0	2	0.01	0	0	0	+0	1,352	20	0	0	0.04	5.41
2025/06/12	13.75	+0	+0	19	3	1	0	+2	5,199	22,042	23.59	0	0	0	+0	2	0.01	0	10	0	-10	1,352	21	0	0	0.04	10.53
2025/06/11	13.75	+0.2	+1.48	44	0	1	0	-1	5,197	22,042	23.58	0	0	0	+0	2	0.01	0	0	0	+0	1,362	22	0	0	0.04	9.09
2025/06/10	13.55	-0.05	-0.37	67	12	6	0	+6	5,198	22,042	23.58	0	0	0	+0	2	0.01	0	13	0	-13	1,362	23	0	0	0.04	10.45
2025/06/09	13.6	-0.2	-1.45	28	6	9	0	-3	5,192	22,042	23.56	0	0	0	+0	2	0.01	0	0	0	+0	1,375	23	0	0	0.04	0
2025/06/06	13.8	-0.05	-0.36	37	0	5	0	-5	5,195	22,042	23.57	0	0	0	+0	2	0.01	0	0	0	+0	1,375	23	0	0	0.04	5.41
2025/06/05	13.85	+0	+0	17	6	0	0	+6	5,200	22,042	23.59	0	0	0	+0	2	0.01	0	0	0	+0	1,375	25	0	0	0.04	0
2025/06/04	13.85	+0	+0	64	0	1	0	-1	5,194	22,042	23.56	0	0	0	+0	2	0.01	0	0	0	+0	1,375	27	0	0	0.04	0
2025/06/03	13.85	-0.25	-1.77	65	10	16	0	-6	5,195	22,042	23.57	0	0	0	+0	2	0.01	0	0	0	+0	1,375	30	0	0	0.04	6.15
2025/06/02	14.1	-0.25	-1.74	43	14	10	0	+4	5,201	22,042	23.6	0	0	0	+0	2	0.01	0	13	0	-13	1,375	30	0	0	0.04	2.33
2025/05/29	14.35	-0.15	-1.03	51	1	5	0	-4	5,197	22,042	23.58	0	0	0	+0	2	0.01	0	0	0	+0	1,388	32	0	0	0.04	1.96
2025/05/28	14.5	-0.05	-0.34	57	2	11	0	-9	5,201	22,042	23.6	0	0	0	+0	2	0.01	0	12	0	-12	1,388	34	0	0	0.04	1.75
2025/05/27	14.55	-0.2	-1.36	65	12	33	3	-24	5,210	22,042	23.64	0	0	0	+0	2	0.01	0	0	0	+0	1,400	36	0	0	0.04	3.08
2025/05/26	14.75	-0.1	-0.67	50	7	11	0	-4	5,234	22,042	23.75	0	0	0	+0	2	0.01	0	0	0	+0	1,400	39	0	0	0.04	6
2025/05/23	14.85	+0	+0	53	5	2	0	+3	5,238	22,042	23.76	0	0	0	+0	2	0.01	0	0	0	+0	1,400	43	0	0	0.04	1.89
2025/05/22	14.85	-0.05	-0.34	17	0	5	0	-5	5,235	22,042	23.75	0	0	0	+0	2	0.01	0	0	0	+0	1,400	6	0	0	0.04	0
2025/05/21	14.9	+0.15	+1.02	33	1	2	0	-1	5,240	22,042	23.77	0	0	0	+0	2	0.01	0	0	0	+0	1,400	7	0	0	0.04	3.03
2025/05/20	14.75	-0.05	-0.34	33	7	6	0	+1	5,241	22,042	23.78	0	0	0	+0	2	0.01	0	0	0	+0	1,400	8	0	0	0.04	24.24
2025/05/19	14.8	-0.2	-1.33	92	6	2	0	+4	5,240	22,042	23.77	0	0	0	+0	2	0.01	0	0	0	+0	1,400	9	0	0	0.04	5.43
2025/05/16	15	-0.15	-0.99	54	3	0	0	+3	5,236	22,042	23.75	0	0	0	+0	2	0.01	4	0	0	+4	1,400	9	0	0	0.04	18.52
2025/05/15	15.15	+0	+0	169	35	36	0	-1	5,233	22,042	23.74	0	0	0	+0	2	0.01	1	0	0	+1	1,396	9	0	0	0.04	1.78
2025/05/14	15.15	+0.2	+1.34	179	0	28	1	-29	5,234	22,042	23.75	0	0	0	+0	2	0.01	0	2	0	-2	1,395	9	0	0	0.04	12.29
2025/05/13	14.95	+0.1	+0.67	95	0	12	0	-12	5,263	22,042	23.88	0	0	0	+0	2	0.01	3	7	0	-4	1,397	9	0	0	0.04	1.05
2025/05/12	14.85	+0.35	+2.41	169	11	26	0	-15	5,275	22,042	23.93	14	0	0	-14	2	0.01	0	0	0	+0	1,401	9	1	0.59	0.04	26.63
2025/05/09	14.5	+0	+0	98	5	3	0	+2	5,290	22,042	24	0	0	0	+0	16	0.07	0	0	0	+0	1,401	9	0	0	0.3	29.59
2025/05/08	14.5	-0.2	-1.36	104	15	1	0	+14	5,288	22,042	23.99	0	0	0	+0	16	0.07	0	0	0	+0	1,401	9	0	0	0.3	1.92
2025/05/07	14.7	-0.1	-0.68	54	6	2	4	+0	5,274	22,042	23.93	0	0	0	+0	16	0.07	0	0	0	+0	1,401	9	0	0	0.3	11.11
2025/05/06	14.8	+0.05	+0.34	41	2	6	0	-4	5,274	22,042	23.93	0	0	0	+0	16	0.07	0	0	0	+0	1,401	9	0	0	0.3	2.44
2025/05/05	14.75	-0.1	-0.67	106	3	0	0	+3	5,278	22,042	23.95	0	0	0	+0	16	0.07	0	0	0	+0	1,401	9	0	0	0.3	7.55
2025/05/02	14.85	+0.05	+0.34	53	3	2	0	+1	5,275	22,042	23.93	0	0	0	+0	16	0.07	2	0	0	+2	1,401	10	0	0	0.3	3.77
2025/04/30	14.8	-0.1	-0.67	103	2	12	0	-10	5,274	22,042	23.93	0	0	0	+0	16	0.07	3	0	0	+3	1,399	10	0	0	0.3	13.59
2025/04/29	14.9	+0.25	+1.71	127	1	12	0	-11	5,284	22,042	23.97	0	0	0	+0	16	0.07	3	0	0	+3	1,396	10	0	0	0.3	7.87
2025/04/28	14.65	+0.3	+2.09	121	1	13	0	-12	5,295	22,042	24.02	0	0	0	+0	16	0.07	0	0	0	+0	1,393	9	0	0	0.3	5.79
2025/04/25	14.35	+0.35	+2.5	93	0	9	6	-15	5,307	22,042	24.08	0	0	0	+0	16	0.07	0	0	0	+0	1,393	10	0	0	0.3	8.6
2025/04/24	14	+0.05	+0.36	67	0	8	0	-8	5,322	22,042	24.14	0	0	0	+0	16	0.07	1	6	0	-5	1,393	10	0	0	0.3	5.97
2025/04/23	13.95	+0.35	+2.57	235	5	27	0	-22	5,330	22,042	24.18	0	0	0	+0	16	0.07	5	0	0	+5	1,398	10	0	0	0.3	2.13
2025/04/22	13.6	+0.2	+1.49	241	91	94	0	-3	5,352	22,042	24.28	0	1	0	+1	16	0.07	1	0	0	+1	1,393	10	0	0	0.3	14.52
2025/04/21	13.4	-0.85	-5.96	351	39	99	0	-60	5,355	22,042	24.29	0	13	0	+13	15	0.07	1	0	0	+1	1,392	9	0	0	0.28	6.55
2025/04/18	14.25	+0.1	+0.71	43	0	6	0	-6	5,415	22,042	24.57	0	0	0	+0	2	0.01	0	0	0	+0	1,391	9	0	0	0.04	4.65
2025/04/17	14.15	-0.55	-3.74	263	79	102	0	-23	5,421	22,042	24.59	0	2	0	+2	2	0.01	2	10	0	-8	1,391	9	0	0	0.04	18.25
2025/04/16	14.7	-0.3	-2	182	12	6	0	+6	5,444	22,042	24.7	0	0	0	+0	0	0	2	0	0	+2	1,399	9	0	0	0	7.14
2025/04/15	15	+0.25	+1.69	339	7	25	0	-18	5,438	22,042	24.67	0	0	0	+0	0	0	0	0	0	+0	1,397	9	0	0	0	7.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務