5011
23
TWD-0.10 (-0.43%)
2024.10.18收盤
久陽-資券變化
久陽最新資券變化狀況
整理久陽最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-320張,其中買進43張、賣出361張、現償2張。累積至收盤久陽融資餘額為8,978張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤久陽融券餘額為50張,狀態為「連2減-無」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤久陽借券賣出餘額為1,012張。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.25
成交張數
360
開盤價(昨)
23.4
收盤價(昨)
23.1
昨日範圍
23 - 23.45
成交張數(昨)
547
成交金額
830.25萬
成交金額(昨)
1264.30萬
52週範圍
19.9 - 26.95
發行股數
1億
市值
23億
資券變化-當日
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
360
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 43 | 0 |
賣出 | 361 | 0 |
現償 | 2 | 0 |
增減 | -320 | 0 |
餘額 | 8,978 | 50 |
使用率 | 40.8% | 0.2% |
連增連減 | 增→連2減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 1,012 |
次日限額 | 149 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
360
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 23.1 | -0.15 | -0.65 | 547 | 43 | 361 | 2 | -320 | 8,978 | 22,004 | 40.8 | 0 | 0 | 0 | +0 | 50 | 0.23 | 5 | 0 | 0 | +5 | 1,012 | 149 | 0 | 0 | 0.56 | 6.58 |
10/16 | 23.25 | -0.15 | -0.64 | 202 | 14 | 84 | 0 | -70 | 9,298 | 22,004 | 42.26 | 12 | 0 | 0 | -12 | 50 | 0.23 | 0 | 0 | 0 | +0 | 1,007 | 147 | 0 | 0 | 0.54 | 9.41 |
10/15 | 23.4 | -0.3 | -1.27 | 372 | 57 | 25 | 0 | +32 | 9,368 | 22,004 | 42.57 | 10 | 0 | 0 | -10 | 62 | 0.28 | 5 | 0 | 10 | +5 | 1,007 | 150 | 0 | 0 | 0.66 | 9.14 |
10/14 | 23.7 | +0 | +0 | 212 | 13 | 139 | 1 | -127 | 9,336 | 22,004 | 42.43 | 0 | 0 | 0 | +0 | 72 | 0.33 | 2 | 23 | 29 | -21 | 992 | 150 | 0 | 0 | 0.77 | 4.25 |
10/11 | 23.7 | -0.05 | -0.21 | 205 | 74 | 21 | 0 | +53 | 9,463 | 22,002 | 43.01 | 0 | 0 | 0 | +0 | 72 | 0.33 | 0 | 29 | 45 | -29 | 984 | 151 | 0 | 0 | 0.76 | 8.29 |
10/09 | 23.75 | -0.5 | -2.06 | 302 | 78 | 30 | 0 | +48 | 9,410 | 22,002 | 42.77 | 0 | 0 | 0 | +0 | 72 | 0.33 | 0 | 45 | 0 | -45 | 968 | 145 | 0 | 0 | 0.77 | 8.94 |
10/08 | 24.25 | -0.15 | -0.61 | 168 | 30 | 43 | 0 | -13 | 9,362 | 22,002 | 42.55 | 2 | 5 | 0 | +3 | 72 | 0.33 | 0 | 0 | 14 | +0 | 1,013 | 148 | 0 | 0 | 0.77 | 14.29 |
10/07 | 24.4 | -0.1 | -0.41 | 269 | 77 | 63 | 20 | -6 | 9,375 | 22,002 | 42.61 | 0 | 0 | 0 | +0 | 69 | 0.31 | 0 | 14 | 44 | -14 | 999 | 154 | 0 | 0 | 0.74 | 7.43 |
10/04 | 24.5 | -0.2 | -0.81 | 743 | 284 | 256 | 0 | +28 | 9,381 | 22,002 | 42.64 | 0 | 14 | 0 | +14 | 69 | 0.31 | 0 | 44 | 4 | -44 | 969 | 160 | 0 | 0 | 0.74 | 13.86 |
10/01 | 24.7 | -0.15 | -0.6 | 150 | 57 | 21 | 0 | +36 | 9,353 | 22,002 | 42.51 | 0 | 0 | 0 | +0 | 55 | 0.25 | 0 | 4 | 0 | -4 | 1,009 | 164 | 0 | 0 | 0.59 | 4 |
09/30 | 24.85 | +0.15 | +0.61 | 768 | 27 | 233 | 0 | -206 | 9,317 | 22,002 | 42.35 | 0 | 12 | 0 | +12 | 55 | 0.25 | 0 | 0 | 0 | +0 | 1,013 | 182 | 0 | 0 | 0.59 | 9.51 |
09/27 | 24.7 | +0.65 | +2.7 | 469 | 52 | 60 | 1 | -9 | 9,523 | 22,002 | 43.28 | 0 | 2 | 0 | +2 | 43 | 0.2 | 0 | 0 | 33 | +0 | 1,013 | 223 | 0 | 0 | 0.45 | 25.8 |
09/26 | 24.05 | -0.3 | -1.23 | 230 | 52 | 42 | 2 | +8 | 9,532 | 22,002 | 43.32 | 0 | 0 | 0 | +0 | 41 | 0.19 | 0 | 33 | 0 | -33 | 980 | 303 | 0 | 0 | 0.43 | 5.65 |
09/25 | 24.35 | +0.4 | +1.67 | 276 | 19 | 84 | 0 | -65 | 9,524 | 22,002 | 43.29 | 0 | 0 | 0 | +0 | 41 | 0.19 | 0 | 0 | 22 | +0 | 1,013 | 306 | 0 | 0 | 0.43 | 6.16 |
09/24 | 23.95 | -0.25 | -1.03 | 259 | 25 | 36 | 0 | -11 | 9,589 | 22,002 | 43.58 | 0 | 0 | 0 | +0 | 41 | 0.19 | 0 | 22 | 9 | -22 | 991 | 305 | 0 | 0 | 0.43 | 5.02 |
09/23 | 24.2 | +0.1 | +0.41 | 241 | 18 | 67 | 1 | -50 | 9,600 | 22,002 | 43.63 | 0 | 0 | 0 | +0 | 41 | 0.19 | 0 | 27 | 80 | -27 | 1,004 | 308 | 0 | 0 | 0.43 | 9.13 |
09/20 | 24.1 | -0.15 | -0.62 | 296 | 87 | 27 | 0 | +60 | 9,650 | 22,002 | 43.86 | 0 | 0 | 0 | +0 | 41 | 0.19 | 2 | 80 | 61 | -78 | 951 | 310 | 0 | 0 | 0.42 | 8.78 |
09/19 | 24.25 | +0.45 | +1.89 | 1,578 | 274 | 142 | 0 | +132 | 9,590 | 22,002 | 43.59 | 2 | 5 | 0 | +3 | 41 | 0.19 | 0 | 61 | 91 | -61 | 968 | 309 | 0 | 0 | 0.43 | 40.18 |
09/18 | 23.8 | -0.2 | -0.83 | 338 | 75 | 75 | 8 | -8 | 9,458 | 22,002 | 42.99 | 0 | 0 | 0 | +0 | 38 | 0.17 | 0 | 100 | 0 | -100 | 938 | 296 | 0 | 0 | 0.4 | 8.28 |
09/16 | 24 | +0.25 | +1.05 | 297 | 26 | 42 | 0 | -16 | 9,466 | 22,002 | 43.02 | 0 | 0 | 0 | +0 | 38 | 0.17 | 0 | 0 | 0 | +0 | 1,038 | 299 | 0 | 0 | 0.4 | 3.37 |
09/13 | 23.75 | +0 | +0 | 314 | 38 | 82 | 0 | -44 | 9,482 | 22,002 | 43.1 | 11 | 0 | 0 | -11 | 38 | 0.17 | 0 | 0 | 0 | +0 | 1,038 | 301 | 0 | 0 | 0.4 | 6.37 |
09/12 | 23.75 | -0.1 | -0.42 | 304 | 25 | 18 | 0 | +7 | 9,526 | 22,002 | 43.3 | 0 | 0 | 0 | +0 | 49 | 0.22 | 0 | 0 | 0 | +0 | 1,038 | 301 | 0 | 0 | 0.51 | 9.54 |
09/11 | 23.85 | -0.25 | -1.04 | 675 | 92 | 195 | 0 | -103 | 9,519 | 22,002 | 43.26 | 135 | 0 | 0 | -135 | 49 | 0.22 | 1 | 0 | 0 | +1 | 1,038 | 299 | 0 | 0 | 0.51 | 20.89 |
09/10 | 24.1 | +0.1 | +0.42 | 703 | 137 | 87 | 0 | +50 | 9,622 | 22,002 | 43.73 | 13 | 0 | 0 | -13 | 184 | 0.84 | 0 | 0 | 0 | +0 | 1,037 | 297 | 0 | 0 | 1.91 | 28.17 |
09/09 | 24 | +0.15 | +0.63 | 284 | 54 | 53 | 0 | +1 | 9,572 | 22,002 | 43.51 | 82 | 0 | 0 | -82 | 197 | 0.9 | 0 | 0 | 0 | +0 | 1,037 | 292 | 0 | 0 | 2.06 | 7.39 |
09/06 | 23.85 | +0 | +0 | 228 | 24 | 65 | 0 | -41 | 9,571 | 22,002 | 43.5 | 38 | 0 | 0 | -38 | 279 | 1.27 | 0 | 0 | 0 | +0 | 1,037 | 290 | 0 | 0 | 2.92 | 13.16 |
09/05 | 23.85 | -0.1 | -0.42 | 786 | 57 | 61 | 0 | -4 | 9,612 | 22,002 | 43.69 | 95 | 2 | 5 | -98 | 317 | 1.44 | 0 | 17 | 0 | -17 | 1,037 | 290 | 0 | 0 | 3.3 | 23.03 |
09/04 | 23.95 | -0.95 | -3.82 | 908 | 90 | 211 | 0 | -121 | 9,616 | 22,002 | 43.71 | 126 | 0 | 7 | -133 | 415 | 1.89 | 0 | 0 | 0 | +0 | 1,054 | 283 | 0 | 0 | 4.32 | 29.07 |
09/03 | 24.9 | +0.15 | +0.61 | 313 | 31 | 21 | 0 | +10 | 9,737 | 22,002 | 44.26 | 51 | 0 | 15 | -66 | 548 | 2.49 | 0 | 0 | 0 | +0 | 1,054 | 279 | 2 | 0.64 | 5.63 | 18.21 |
09/02 | 24.75 | +0.05 | +0.2 | 378 | 23 | 38 | 1 | -16 | 9,727 | 22,002 | 44.21 | 44 | 1 | 0 | -43 | 614 | 2.79 | 0 | 14 | 0 | -14 | 1,054 | 279 | 0 | 0 | 6.31 | 16.93 |
08/30 | 24.7 | -0.15 | -0.6 | 389 | 40 | 212 | 0 | -172 | 9,743 | 22,002 | 44.28 | 11 | 0 | 5 | -16 | 657 | 2.99 | 0 | 0 | 0 | +0 | 1,068 | 278 | 0 | 0 | 6.74 | 3.08 |
08/29 | 24.85 | -0.25 | -1 | 468 | 42 | 52 | 0 | -10 | 9,915 | 22,002 | 45.06 | 0 | 0 | 0 | +0 | 673 | 3.06 | 0 | 0 | 0 | +0 | 1,068 | 277 | 0 | 0 | 6.79 | 12.39 |
08/28 | 25.1 | -0.25 | -0.99 | 370 | 48 | 79 | 0 | -31 | 9,925 | 22,002 | 45.11 | 45 | 0 | 0 | -45 | 673 | 3.06 | 0 | 0 | 0 | +0 | 1,068 | 278 | 0 | 0 | 6.78 | 12.16 |
08/27 | 25.35 | -0.35 | -1.36 | 325 | 40 | 110 | 0 | -70 | 9,956 | 22,002 | 45.25 | 4 | 0 | 40 | -44 | 718 | 3.26 | 0 | 8 | 0 | -8 | 1,068 | 278 | 0 | 0 | 7.21 | 19.08 |
08/26 | 25.7 | +0.6 | +2.39 | 1,647 | 266 | 204 | 0 | +62 | 10,026 | 22,002 | 45.57 | 2 | 10 | 159 | -151 | 762 | 3.46 | 7 | 0 | 0 | +7 | 1,076 | 278 | 0 | 0 | 7.6 | 20.58 |
08/23 | 25.1 | -0.3 | -1.18 | 527 | 164 | 40 | 0 | +124 | 9,964 | 22,002 | 45.29 | 2 | 0 | 30 | -32 | 913 | 4.15 | 0 | 14 | 0 | -14 | 1,069 | 264 | 0 | 0 | 9.16 | 12.33 |
08/22 | 25.4 | +0.1 | +0.4 | 773 | 254 | 56 | 0 | +198 | 9,840 | 22,002 | 44.72 | 0 | 2 | 9 | -7 | 945 | 4.3 | 1 | 31 | 0 | -30 | 1,083 | 277 | 0 | 0 | 9.6 | 11.64 |
08/21 | 25.3 | -0.1 | -0.39 | 865 | 113 | 44 | 6 | +63 | 9,642 | 22,002 | 43.82 | 0 | 2 | 15 | -13 | 952 | 4.33 | 1 | 13 | 0 | -12 | 1,113 | 273 | 0 | 0 | 9.87 | 18.27 |
08/20 | 25.4 | -0.1 | -0.39 | 1,213 | 129 | 51 | 0 | +78 | 9,579 | 22,002 | 43.54 | 3 | 18 | 0 | +15 | 965 | 4.39 | 0 | 0 | 0 | +0 | 1,125 | 272 | 0 | 0 | 10.07 | 22.75 |
08/19 | 25.5 | -0.4 | -1.54 | 1,882 | 194 | 324 | 2 | -132 | 9,501 | 22,002 | 43.18 | 2 | 16 | 157 | -143 | 950 | 4.32 | 3 | 0 | 0 | +3 | 1,125 | 274 | 0 | 0 | 10 | 25.5 |
08/16 | 25.9 | -0.4 | -1.52 | 4,870 | 515 | 1,024 | 0 | -509 | 9,633 | 22,002 | 43.78 | 5 | 221 | 0 | +216 | 1,093 | 4.97 | 22 | 0 | 0 | +22 | 1,122 | 266 | 0 | 0 | 11.35 | 39.22 |
08/15 | 26.3 | +1.7 | +6.91 | 8,481 | 1,532 | 306 | 0 | +1,226 | 10,142 | 22,002 | 46.1 | 0 | 874 | 0 | +874 | 877 | 3.99 | 10 | 0 | 0 | +10 | 1,100 | 227 | 8 | 0.09 | 8.65 | 42.01 |
08/14 | 24.6 | +0.65 | +2.71 | 520 | 71 | 62 | 0 | +9 | 8,916 | 22,002 | 40.52 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,090 | 146 | 0 | 0 | 0.03 | 6.73 |
08/13 | 23.95 | -0.45 | -1.84 | 192 | 18 | 11 | 0 | +7 | 8,907 | 22,002 | 40.48 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,090 | 151 | 0 | 0 | 0.03 | 21.35 |
08/12 | 24.4 | +0.4 | +1.67 | 550 | 62 | 27 | 0 | +35 | 8,900 | 22,002 | 40.45 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,089 | 151 | 0 | 0 | 0.03 | 8.36 |
08/09 | 24 | +0.35 | +1.48 | 397 | 25 | 40 | 0 | -15 | 8,865 | 22,002 | 40.29 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,089 | 148 | 0 | 0 | 0.03 | 15.11 |
08/08 | 23.65 | -0.05 | -0.21 | 243 | 38 | 8 | 0 | +30 | 8,880 | 22,002 | 40.36 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,089 | 145 | 0 | 0 | 0.02 | 10.7 |
08/07 | 23.7 | +1 | +4.41 | 281 | 6 | 28 | 0 | -22 | 8,850 | 22,002 | 40.22 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,089 | 145 | 0 | 0 | 0.01 | 11.03 |
08/06 | 22.7 | +0.2 | +0.89 | 596 | 68 | 68 | 0 | +0 | 8,872 | 22,002 | 40.32 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 1,084 | 144 | 0 | 0 | 0.01 | 33.22 |
08/05 | 22.5 | -1.9 | -7.79 | 531 | 79 | 63 | 0 | +16 | 8,872 | 22,002 | 40.32 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0 | 0 | +1 | 1,083 | 141 | 0 | 0 | 0 | 19.96 |
08/02 | 24.4 | +0.15 | +0.62 | 263 | 16 | 10 | 0 | +6 | 8,856 | 22,002 | 40.25 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 2 | 0 | -1 | 1,082 | 137 | 0 | 0 | 0.03 | 13.69 |
08/01 | 24.25 | -0.05 | -0.21 | 132 | 13 | 7 | 0 | +6 | 8,850 | 22,002 | 40.22 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,083 | 137 | 0 | 0 | 0.01 | 9.09 |
07/31 | 24.3 | +0.85 | +3.62 | 470 | 23 | 53 | 0 | -30 | 8,844 | 22,002 | 40.2 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 1,081 | 137 | 0 | 0 | 0.01 | 13.83 |
07/30 | 23.45 | +0.2 | +0.86 | 190 | 9 | 3 | 0 | +6 | 8,874 | 22,002 | 40.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,079 | 134 | 0 | 0 | 0 | 5.26 |
07/29 | 23.25 | -0.1 | -0.43 | 137 | 25 | 6 | 3 | +16 | 8,868 | 22,002 | 40.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,078 | 133 | 0 | 0 | 0 | 3.65 |
07/26 | 23.35 | -0.35 | -1.48 | 163 | 42 | 0 | 2 | +40 | 8,852 | 22,002 | 40.23 | 0 | 2 | 0 | +2 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,078 | 137 | 0 | 0 | 0.02 | 13.5 |
07/23 | 23.7 | +0.55 | +2.38 | 148 | 7 | 24 | 0 | -17 | 8,812 | 22,002 | 40.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,074 | 139 | 0 | 0 | 0 | 2.7 |
07/22 | 23.15 | -0.55 | -2.32 | 481 | 56 | 4 | 0 | +52 | 8,829 | 22,002 | 40.13 | 5 | 0 | 0 | -5 | 0 | 0 | 1 | 0 | 0 | +1 | 1,073 | 140 | 0 | 0 | 0 | 3.95 |
07/19 | 23.7 | -0.3 | -1.25 | 298 | 43 | 4 | 0 | +39 | 8,777 | 22,002 | 39.89 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 53 | 0 | -53 | 1,072 | 136 | 0 | 0 | 0.06 | 3.36 |
07/18 | 24 | +0.15 | +0.63 | 252 | 25 | 28 | 0 | -3 | 8,738 | 22,002 | 39.71 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,125 | 139 | 0 | 0 | 0.06 | 9.52 |
07/17 | 24.85 | -0.15 | -0.6 | 356 | 8 | 26 | 0 | -18 | 8,741 | 22,002 | 39.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,125 | 138 | 0 | 0 | 0 | 1.69 |
07/16 | 25 | +0.15 | +0.6 | 569 | 46 | 26 | 66 | -46 | 8,759 | 22,002 | 39.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 259 | 0 | -259 | 1,126 | 137 | 0 | 0 | 0 | 2.99 |
07/15 | 24.85 | +0.3 | +1.22 | 336 | 113 | 34 | 0 | +79 | 8,805 | 22,002 | 40.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,385 | 135 | 0 | 0 | 0 | 3.27 |
07/12 | 24.55 | +0.2 | +0.82 | 322 | 15 | 16 | 0 | -1 | 8,726 | 22,002 | 39.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,392 | 134 | 0 | 0 | 0 | 4.04 |
07/11 | 24.35 | +0.05 | +0.21 | 240 | 14 | 18 | 0 | -4 | 8,727 | 21,982 | 39.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,397 | 134 | 0 | 0 | 0 | 2.92 |
07/10 | 24.3 | -1.05 | -4.14 | 1,825 | 151 | 1,466 | 0 | -1,315 | 8,731 | 21,982 | 39.72 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 1,398 | 134 | 0 | 0 | 0 | 10.47 |
07/09 | 25.35 | -0.5 | -1.93 | 386 | 48 | 61 | 0 | -13 | 10,046 | 21,982 | 45.7 | 8 | 0 | 0 | -8 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,398 | 119 | 0 | 0 | 0.1 | 24.09 |
07/08 | 25.85 | -0.3 | -1.15 | 763 | 143 | 100 | 0 | +43 | 10,059 | 21,982 | 45.76 | 0 | 0 | 0 | +0 | 18 | 0.08 | 3 | 0 | 0 | +3 | 1,398 | 122 | 0 | 0 | 0.18 | 14.29 |
07/05 | 26.15 | +0.35 | +1.36 | 1,434 | 49 | 267 | 0 | -218 | 10,016 | 21,982 | 45.56 | 0 | 2 | 0 | +2 | 18 | 0.08 | 1 | 0 | 0 | +1 | 1,395 | 116 | 0 | 0 | 0.18 | 9.9 |
07/04 | 25.8 | +0.55 | +2.18 | 1,017 | 91 | 22 | 0 | +69 | 10,234 | 21,982 | 46.56 | 0 | 2 | 0 | +2 | 16 | 0.07 | 1 | 0 | 0 | +1 | 1,394 | 105 | 0 | 0 | 0.16 | 10.32 |
07/03 | 25.25 | +0.7 | +2.85 | 1,027 | 466 | 40 | 0 | +426 | 10,165 | 21,982 | 46.24 | 0 | 3 | 0 | +3 | 14 | 0.06 | 0 | 0 | 0 | +0 | 1,393 | 98 | 0 | 0 | 0.14 | 7.59 |
07/02 | 24.55 | -0.25 | -1.01 | 405 | 7 | 18 | 0 | -11 | 9,739 | 21,982 | 44.3 | 0 | 0 | 0 | +0 | 11 | 0.05 | 14 | 0 | 0 | +14 | 1,393 | 93 | 0 | 0 | 0.11 | 3.95 |
07/01 | 24.8 | +0.85 | +3.55 | 1,038 | 236 | 103 | 0 | +133 | 9,750 | 21,982 | 44.35 | 0 | 5 | 0 | +5 | 11 | 0.05 | 12 | 0 | 0 | +12 | 1,379 | 96 | 0 | 0 | 0.11 | 8.19 |
06/28 | 23.95 | +0.2 | +0.84 | 205 | 6 | 16 | 0 | -10 | 9,617 | 21,982 | 43.75 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 5 | 0 | -4 | 1,367 | 101 | 0 | 0 | 0.06 | 2.93 |
06/27 | 23.75 | +0.3 | +1.28 | 180 | 19 | 28 | 0 | -9 | 9,627 | 21,982 | 43.79 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,371 | 102 | 0 | 0 | 0.06 | 1.67 |
06/26 | 23.45 | -0.05 | -0.21 | 145 | 6 | 6 | 0 | +0 | 9,636 | 21,982 | 43.84 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 89 | 0 | -89 | 1,371 | 102 | 0 | 0 | 0.06 | 4.83 |
06/25 | 23.5 | +0 | +0 | 199 | 22 | 9 | 0 | +13 | 9,636 | 21,982 | 43.84 | 0 | 0 | 0 | +0 | 6 | 0.03 | 11 | 0 | 0 | +11 | 1,460 | 103 | 0 | 0 | 0.06 | 15.08 |
06/24 | 23.5 | -0.4 | -1.67 | 235 | 14 | 15 | 0 | -1 | 9,623 | 21,982 | 43.78 | 0 | 0 | 0 | +0 | 6 | 0.03 | 6 | 128 | 0 | -122 | 1,449 | 103 | 0 | 0 | 0.06 | 5.96 |
06/21 | 23.9 | +0.45 | +1.92 | 261 | 13 | 38 | 1 | -26 | 9,624 | 21,982 | 43.78 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,571 | 102 | 0 | 0 | 0.06 | 13.03 |
06/20 | 23.45 | +0.05 | +0.21 | 190 | 15 | 61 | 15 | -61 | 9,650 | 21,982 | 43.9 | 20 | 0 | 0 | -20 | 6 | 0.03 | 1 | 0 | 0 | +1 | 1,571 | 102 | 0 | 0 | 0.06 | 1.05 |
06/19 | 23.4 | -0.1 | -0.43 | 196 | 9 | 23 | 0 | -14 | 9,711 | 21,982 | 44.18 | 0 | 0 | 0 | +0 | 26 | 0.12 | 15 | 0 | 0 | +15 | 1,570 | 105 | 0 | 0 | 0.27 | 7.65 |
06/18 | 23.5 | -0.2 | -0.84 | 151 | 4 | 19 | 0 | -15 | 9,725 | 21,982 | 44.24 | 0 | 0 | 0 | +0 | 26 | 0.12 | 19 | 0 | 0 | +19 | 1,555 | 106 | 0 | 0 | 0.27 | 4.64 |
06/17 | 23.7 | +0.35 | +1.5 | 140 | 8 | 13 | 0 | -5 | 9,740 | 21,982 | 44.31 | 0 | 0 | 0 | +0 | 26 | 0.12 | 4 | 0 | 0 | +4 | 1,536 | 107 | 0 | 0 | 0.27 | 3.57 |
06/14 | 23.35 | +0.1 | +0.43 | 140 | 26 | 10 | 0 | +16 | 9,745 | 21,982 | 44.33 | 0 | 0 | 0 | +0 | 26 | 0.12 | 14 | 3 | 0 | +11 | 1,532 | 107 | 0 | 0 | 0.27 | 3.57 |
06/13 | 23.25 | +0.05 | +0.22 | 518 | 14 | 91 | 0 | -77 | 9,729 | 21,982 | 44.26 | 2 | 0 | 0 | -2 | 26 | 0.12 | 0 | 0 | 0 | +0 | 1,521 | 109 | 0 | 0 | 0.27 | 9.85 |
06/12 | 23.2 | -0.4 | -1.69 | 308 | 4 | 42 | 0 | -38 | 9,806 | 21,982 | 44.61 | 0 | 0 | 0 | +0 | 28 | 0.13 | 5 | 0 | 0 | +5 | 1,521 | 105 | 0 | 0 | 0.29 | 3.9 |
06/11 | 23.6 | -0.4 | -1.67 | 282 | 30 | 23 | 0 | +7 | 9,844 | 21,982 | 44.78 | 0 | 0 | 0 | +0 | 28 | 0.13 | 7 | 0 | 0 | +7 | 1,516 | 107 | 0 | 0 | 0.28 | 4.61 |
06/07 | 24 | +0.3 | +1.27 | 139 | 1 | 17 | 0 | -16 | 9,837 | 21,982 | 44.75 | 15 | 0 | 0 | -15 | 28 | 0.13 | 3 | 0 | 0 | +3 | 1,509 | 108 | 0 | 0 | 0.28 | 8.63 |
06/06 | 23.7 | -0.55 | -2.27 | 533 | 62 | 19 | 0 | +43 | 9,853 | 21,982 | 44.82 | 0 | 1 | 0 | +1 | 43 | 0.2 | 4 | 0 | 0 | +4 | 1,506 | 110 | 0 | 0 | 0.44 | 6.38 |
06/05 | 24.25 | -0.1 | -0.41 | 209 | 4 | 26 | 0 | -22 | 9,810 | 21,982 | 44.63 | 0 | 0 | 0 | +0 | 42 | 0.19 | 0 | 0 | 0 | +0 | 1,502 | 108 | 0 | 0 | 0.43 | 6.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。