首頁>台灣股市>久陽>交易資訊 - 現股當沖

5011

13.85

TWD

+0.10 (0.73%)

2025.06.13收盤

久陽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

久陽最新現股當沖狀況

整理久陽最新(2025/06/13) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.41%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

13.75

收盤價

13.85

當日範圍

13.7 - 13.85

成交張數

37

開盤價(昨)

13.8

收盤價(昨)

13.75

昨日範圍

13.7 - 13.85

成交張數(昨)

19

成交金額

50.98萬

成交金額(昨)

26.18萬

52週範圍

13.4 - 26.3

發行股數

1億

市值

14億

現股當沖－歷史逐日資訊

開盤價

13.75

收盤價

13.85

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	13.85	+0.1	+0.73	37	50.98	2	5.41	2.75	5.39	2.75	5.39	+0	+0	0	0
2025/06/12	13.75	+0	+0	19	26.18	2	10.53	2.74	10.47	2.77	10.56	+0.03	+125	0	0
2025/06/11	13.75	+0.2	+1.48	44	60.26	4	9.09	5.45	9.04	5.49	9.11	+0.04	+100	0	0
2025/06/10	13.55	-0.05	-0.37	67	91.04	7	10.45	9.46	10.39	9.58	10.52	+0.12	+171.43	0	0
2025/06/09	13.6	-0.2	-1.45	28	38.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	13.8	-0.05	-0.36	37	51.15	2	5.41	2.75	5.39	2.77	5.41	+0.01	+50	0	0
2025/06/05	13.85	+0	+0	17	23.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	13.85	+0	+0	64	88.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	13.85	-0.25	-1.77	65	90.58	4	6.15	5.62	6.2	5.62	6.2	-0.01	-12.5	0	0
2025/06/02	14.1	-0.25	-1.74	43	60.88	1	2.33	1.42	2.33	1.41	2.32	-0.01	-100	0	0
2025/05/29	14.35	-0.15	-1.03	51	73.3	1	1.96	1.44	1.96	1.44	1.96	+0	+0	0	0
2025/05/28	14.5	-0.05	-0.34	57	82.53	1	1.75	1.45	1.75	1.45	1.76	+0.01	+50	0	0
2025/05/27	14.55	-0.2	-1.36	65	94.69	2	3.08	2.92	3.08	2.92	3.08	+0	+0	0	0
2025/05/26	14.75	-0.1	-0.67	50	73.31	3	6	4.38	5.97	4.42	6.03	+0.04	+150	0	0
2025/05/23	14.85	+0	+0	53	78.27	1	1.89	1.48	1.88	1.49	1.9	+0.01	+100	0	0
2025/05/22	14.85	-0.05	-0.34	17	25.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	14.9	+0.15	+1.02	33	48.83	1	3.03	1.48	3.02	1.49	3.05	+0.01	+150	0	0
2025/05/20	14.75	-0.05	-0.34	33	49.58	8	24.24	11.84	23.88	12.1	24.41	+0.26	+325	0	0
2025/05/19	14.8	-0.2	-1.33	92	137	5	5.43	7.47	5.46	7.51	5.49	+0.04	+80	0	0
2025/05/16	15	-0.15	-0.99	54	81.34	10	18.52	14.98	18.42	15.12	18.59	+0.14	+145	0	0
2025/05/15	15.15	+0	+0	169	256.84	3	1.78	4.52	1.76	4.57	1.78	+0.04	+150	0	0
2025/05/14	15.15	+0.2	+1.34	179	268.45	22	12.29	32.52	12.11	32.99	12.29	+0.47	+215.91	0	0
2025/05/13	14.95	+0.1	+0.67	95	142.33	1	1.05	1.5	1.05	1.5	1.06	+0.01	+100	0	0
2025/05/12	14.85	+0.35	+2.41	169	250.8	45	26.63	66.49	26.51	66.97	26.7	+0.47	+105.56	1	0.59
2025/05/09	14.5	+0	+0	98	141.22	29	29.59	41.22	29.19	41.96	29.71	+0.74	+256.9	0	0
2025/05/08	14.5	-0.2	-1.36	104	151.77	2	1.92	2.92	1.92	2.92	1.92	+0.01	+25	0	0
2025/05/07	14.7	-0.1	-0.68	54	78.92	6	11.11	8.77	11.11	8.79	11.14	+0.03	+50	0	0
2025/05/06	14.8	+0.05	+0.34	41	60.62	1	2.44	1.48	2.44	1.48	2.44	+0	+0	0	0
2025/05/05	14.75	-0.1	-0.67	106	155.25	8	7.55	11.66	7.51	11.78	7.59	+0.12	+143.75	0	0
2025/05/02	14.85	+0.05	+0.34	53	79.11	2	3.77	2.98	3.77	2.99	3.78	+0.01	+50	0	0
2025/04/30	14.8	-0.1	-0.67	103	154.93	14	13.59	21	13.55	21.18	13.67	+0.18	+132.14	0	0
2025/04/29	14.9	+0.25	+1.71	127	186.93	10	7.87	14.68	7.85	14.71	7.87	+0.04	+35	0	0
2025/04/28	14.65	+0.3	+2.09	121	176.53	7	5.79	10.22	5.79	10.21	5.79	-0.01	-14.29	0	0
2025/04/25	14.35	+0.35	+2.5	93	132.31	8	8.6	11.37	8.59	11.39	8.61	+0.02	+25	0	0
2025/04/24	14	+0.05	+0.36	67	93.71	4	5.97	5.61	5.98	5.62	5.99	+0.01	+25	0	0
2025/04/23	13.95	+0.35	+2.57	235	327.24	5	2.13	6.93	2.12	6.96	2.13	+0.03	+50	0	0
2025/04/22	13.6	+0.2	+1.49	241	327.12	35	14.52	47.38	14.49	47.51	14.52	+0.12	+35.71	0	0
2025/04/21	13.4	-0.85	-5.96	351	476.76	23	6.55	31.28	6.56	31.32	6.57	+0.04	+15.22	0	0
2025/04/18	14.25	+0.1	+0.71	43	61.13	2	4.65	2.84	4.65	2.84	4.65	+0	+0	0	0
2025/04/17	14.15	-0.55	-3.74	263	372.36	48	18.25	67.28	18.07	67.81	18.21	+0.53	+109.38	0	0
2025/04/16	14.7	-0.3	-2	182	269.4	13	7.14	19.24	7.14	19.3	7.17	+0.07	+50	0	0
2025/04/15	15	+0.25	+1.69	339	505.44	25	7.37	37.09	7.34	37.41	7.4	+0.32	+128	0	0
2025/04/14	14.75	+0.3	+2.08	358	517.72	75	20.95	108.32	20.92	108.39	20.94	+0.07	+10	0	0
2025/04/11	14.45	-0.15	-1.03	359	503.59	60	16.71	83.17	16.52	84.79	16.84	+1.62	+270	0	0
2025/04/10	14.6	+0.8	+5.8	1,751	2,558.32	393	22.44	572.98	22.4	577.25	22.56	+4.28	+108.78	2	0.11
2025/04/09	13.8	-1.5	-9.8	1,062	1,471.31	113	10.64	156.82	10.66	158.66	10.78	+1.84	+162.83	0	0
2025/04/08	15.3	-1.7	-10	1,522	2,330.84	28	1.84	42.92	1.84	43.36	1.86	+0.44	+157.14	0	0
2025/04/07	17	-1.85	-9.81	46	78.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	18.85	-0.1	-0.53	325	604.78	66	20.29	122.67	20.28	124.09	20.52	+1.42	+214.39	0	0
2025/04/01	18.95	+0.3	+1.61	100	189.11	7	6.98	13.18	6.97	13.21	6.99	+0.04	+57.14	0	0
2025/03/31	18.65	-0.65	-3.37	314	596.97	67	21.37	127.58	21.37	128.59	21.54	+1	+150	0	0
2025/03/28	19.3	-0.2	-1.03	539	1,020.83	148	27.45	280.34	27.46	280.37	27.46	+0.03	+1.69	1	0.19
2025/03/27	19.5	-0.25	-1.27	127	248.22	14	11.01	27.3	11	27.31	11	+0.01	+10.71	0	0
2025/03/26	19.75	-0.15	-0.75	111	219.58	8	7.19	15.75	7.17	15.81	7.2	+0.07	+81.25	0	0
2025/03/25	19.9	+0.05	+0.25	107	211.82	10	9.32	19.82	9.36	19.8	9.35	-0.02	-20	0	0
2025/03/24	19.85	-0.05	-0.25	106	210.17	20	18.85	39.64	18.86	39.55	18.82	-0.1	-47.5	0	0
2025/03/21	19.9	-0.05	-0.25	81	161.75	18	22.11	35.59	22.01	35.95	22.22	+0.35	+194.44	0	0
2025/03/20	19.95	+0.05	+0.25	123	246.46	12	9.73	23.96	9.72	24.02	9.75	+0.07	+54.17	0	0
2025/03/19	19.9	+0.05	+0.25	234	463.18	57	24.32	111.69	24.11	113.95	24.6	+2.26	+396.49	0	0
2025/03/18	19.85	-0.1	-0.5	150	297.26	6	3.99	11.9	4	11.91	4.01	+0.01	+16.67	0	0
2025/03/17	19.95	-0.1	-0.5	40	79.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	20.05	+0.05	+0.25	78	156.21	16	20.48	32.02	20.49	32.02	20.49	+0	+0	0	0
2025/03/13	20	-0.5	-2.44	308	618.33	17	5.53	34.22	5.53	34.2	5.53	-0.01	-8.82	0	0
2025/03/12	20.5	+0	+0	58	119.17	7	12.05	14.35	12.04	14.36	12.05	+0.01	+21.43	0	0
2025/03/11	20.5	-0.05	-0.24	143	291.9	27	18.91	55.04	18.86	55.5	19.01	+0.46	+170.37	0	0
2025/03/10	20.55	-0.15	-0.72	141	290.02	17	12.02	34.88	12.03	34.96	12.05	+0.08	+47.06	0	0
2025/03/07	20.7	-0.2	-0.96	96	198.02	3	3.13	6.21	3.14	6.21	3.14	+0	+0	0	0
2025/03/06	20.9	-0.1	-0.48	57	120.21	3	5.24	6.31	5.25	6.29	5.23	-0.03	-83.33	0	0
2025/03/05	21	+0.05	+0.24	91	192.01	31	34.02	65.55	34.14	65.44	34.08	-0.11	-35.48	0	0
2025/03/04	20.95	-0.15	-0.71	84	174.33	8	9.58	16.71	9.59	16.77	9.62	+0.06	+68.75	0	0
2025/03/03	21.1	-0.25	-1.17	73	153.07	5	6.86	10.49	6.86	10.55	6.9	+0.06	+120	0	0
2025/02/27	21.35	-0.05	-0.23	238	505.26	22	9.25	46.49	9.2	46.8	9.26	+0.3	+138.64	0	0
2025/02/26	21.4	-0.2	-0.93	118	254.32	10	8.44	21.5	8.45	21.48	8.44	-0.02	-20	0	0
2025/02/25	21.6	-0.1	-0.46	117	254.47	23	19.63	49.93	19.62	50.1	19.69	+0.17	+76.09	0	0
2025/02/24	21.7	+0.15	+0.7	106	229.44	3	2.83	6.5	2.83	6.51	2.84	+0.01	+50	0	0
2025/02/21	21.55	-0.3	-1.37	193	417.44	16	8.3	34.74	8.32	34.65	8.3	-0.1	-62.5	0	0
2025/02/20	21.85	-0.3	-1.35	293	645.21	52	17.75	114.25	17.71	114.52	17.75	+0.27	+50.96	0	0
2025/02/19	22.15	+0.25	+1.14	569	1,264.21	111	19.51	245.99	19.46	246.22	19.48	+0.24	+21.62	0	0
2025/02/18	21.9	+0.2	+0.92	176	384.22	24	13.67	52.45	13.65	52.63	13.7	+0.18	+77.08	0	0
2025/02/17	21.7	-0.35	-1.59	193	419.73	30	15.57	65.36	15.57	65.56	15.62	+0.2	+68.33	0	0
2025/02/14	22.05	+0.35	+1.61	805	1,800.18	241	29.95	539.21	29.95	540.27	30.01	+1.06	+43.98	0	0
2025/02/13	21.7	+0.9	+4.33	619	1,317.05	104	16.81	219.88	16.69	222.38	16.88	+2.5	+240.38	0	0
2025/02/12	20.8	-0.2	-0.95	149	310.55	10	6.71	20.78	6.69	20.85	6.71	+0.07	+70	0	0
2025/02/11	21	+0.2	+0.96	302	636.92	49	16.23	103.19	16.2	103.17	16.2	-0.02	-4.08	0	0
2025/02/10	20.8	+0.5	+2.46	470	978.17	68	14.48	141.09	14.42	141.63	14.48	+0.54	+79.41	5	1.06
2025/02/07	20.3	-0.05	-0.25	117	237.94	14	11.94	28.38	11.93	28.47	11.97	+0.09	+64.29	0	0
2025/02/06	20.35	+0	+0	102	208.24	3	2.93	6.08	2.92	6.11	2.93	+0.03	+83.33	0	0
2025/02/05	20.35	+0.2	+0.99	116	236.39	5	4.3	10.17	4.3	10.2	4.31	+0.03	+50	0	0
2025/02/04	20.15	+0.05	+0.25	84	169.76	3	3.55	6.03	3.55	6.05	3.57	+0.03	+83.33	0	0
2025/02/03	20.1	-0.05	-0.25	107	214.5	7	6.52	14.01	6.53	14.03	6.54	+0.03	+35.71	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來