5011
20.4
TWD+0.00 (0.00%)
2024.11.21收盤
久陽－現股當沖
久陽最新現股當沖狀況
整理久陽最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的9.66%。當日現股當沖之總損益為-750元、每張平均損益則為-54元。
開盤價
20.4
收盤價
20.4
當日範圍
20.3 - 20.6
成交張數
145
開盤價(昨)
20.3
收盤價(昨)
20.4
昨日範圍
20.2 - 20.55
成交張數(昨)
124
成交金額
296.36萬
成交金額(昨)
253.10萬
52週範圍
20 - 26.95
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
20.4
收盤價
20.4
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 20.4 | +0 | +0 | 145 | 296.37 | 14 | 9.66 | 28.71 | 9.69 | 28.64 | 9.66 | -0.07 | -53.57 | 0 | 0 |
| 11/20 | 20.4 | +0.1 | +0.49 | 124 | 253.09 | 15 | 12.1 | 30.51 | 12.05 | 30.66 | 12.12 | +0.15 | +103.33 | 0 | 0 |
| 11/19 | 20.3 | +0.3 | +1.5 | 88 | 178.5 | 7 | 7.95 | 14.1 | 7.9 | 14.23 | 7.97 | +0.14 | +192.86 | 0 | 0 |
| 11/18 | 20 | -0.15 | -0.74 | 251 | 501.69 | 8 | 3.19 | 16 | 3.19 | 15.98 | 3.19 | -0.02 | -25 | 0 | 0 |
| 11/15 | 20.15 | -0.05 | -0.25 | 305 | 615.44 | 28 | 9.18 | 56.62 | 9.2 | 56.55 | 9.19 | -0.07 | -25 | 0 | 0 |
| 11/14 | 20.2 | -0.4 | -1.94 | 284 | 577.51 | 26 | 9.15 | 52.87 | 9.15 | 52.88 | 9.16 | +0.02 | +7.69 | 0 | 0 |
| 11/13 | 20.6 | +0.05 | +0.24 | 171 | 353.56 | 6 | 3.51 | 12.34 | 3.49 | 12.38 | 3.5 | +0.05 | +83.33 | 0 | 0 |
| 11/12 | 20.55 | -0.25 | -1.2 | 337 | 693.55 | 31 | 9.2 | 63.64 | 9.18 | 64.06 | 9.24 | +0.42 | +135.48 | 0 | 0 |
| 11/11 | 20.8 | -0.3 | -1.42 | 461 | 956.57 | 75 | 16.27 | 155.19 | 16.22 | 156.51 | 16.36 | +1.31 | +175.33 | 0 | 0 |
| 11/08 | 21.1 | -0.4 | -1.86 | 1,088 | 2,291.93 | 117 | 10.75 | 244.69 | 10.68 | 248.31 | 10.83 | +3.62 | +309.83 | 1 | 0.09 |
| 11/07 | 21.5 | -0.5 | -2.27 | 862 | 1,862.04 | 93 | 10.79 | 201.26 | 10.81 | 200.99 | 10.79 | -0.27 | -29.03 | 0 | 0 |
| 11/06 | 22 | +0.05 | +0.23 | 437 | 954.32 | 93 | 21.28 | 203.06 | 21.28 | 202.79 | 21.25 | -0.27 | -28.49 | 0 | 0 |
| 11/05 | 21.95 | -0.15 | -0.68 | 316 | 693.99 | 28 | 8.86 | 61.52 | 8.86 | 61.42 | 8.85 | -0.1 | -35.71 | 0 | 0 |
| 11/04 | 22.1 | -0.45 | -2 | 317 | 703.98 | 1 | 0.32 | 2.21 | 0.31 | 2.21 | 0.31 | +0.01 | +50 | 0 | 0 |
| 11/01 | 22.55 | +0.2 | +0.89 | 151 | 339.35 | 3 | 1.99 | 6.72 | 1.98 | 6.75 | 1.99 | +0.03 | +100 | 0 | 0 |
| 10/30 | 22.35 | -0.05 | -0.22 | 186 | 415.74 | 1 | 0.54 | 2.24 | 0.54 | 2.23 | 0.54 | -0.01 | -50 | 0 | 0 |
| 10/29 | 22.4 | -0.55 | -2.4 | 681 | 1,529.32 | 59 | 8.66 | 132.86 | 8.69 | 133.03 | 8.7 | +0.17 | +28.81 | 0 | 0 |
| 10/28 | 22.95 | -0.25 | -1.08 | 290 | 668.02 | 19 | 6.55 | 43.75 | 6.55 | 43.92 | 6.57 | +0.17 | +89.47 | 0 | 0 |
| 10/25 | 23.2 | +0.05 | +0.22 | 144 | 333.96 | 1 | 0.69 | 2.31 | 0.69 | 2.33 | 0.7 | +0.01 | +150 | 0 | 0 |
| 10/24 | 23.15 | +0.05 | +0.22 | 197 | 457.39 | 14 | 7.11 | 32.41 | 7.08 | 32.58 | 7.12 | +0.17 | +121.43 | 0 | 0 |
| 10/23 | 23.1 | +0.05 | +0.22 | 125 | 288.75 | 2 | 1.6 | 4.63 | 1.6 | 4.62 | 1.6 | -0.01 | -50 | 0 | 0 |
| 10/22 | 23.05 | -0.05 | -0.22 | 163 | 376.24 | 4 | 2.45 | 9.22 | 2.45 | 9.26 | 2.46 | +0.04 | +100 | 0 | 0 |
| 10/21 | 23.1 | +0.1 | +0.43 | 164 | 378.11 | 3 | 1.83 | 6.93 | 1.83 | 6.93 | 1.83 | +0 | +0 | 0 | 0 |
| 10/18 | 23 | -0.1 | -0.43 | 360 | 830.25 | 14 | 3.89 | 32.47 | 3.91 | 32.38 | 3.9 | -0.09 | -64.29 | 0 | 0 |
| 10/17 | 23.1 | -0.15 | -0.65 | 547 | 1,264.3 | 36 | 6.58 | 83.17 | 6.58 | 83.28 | 6.59 | +0.1 | +29.17 | 0 | 0 |
| 10/16 | 23.25 | -0.15 | -0.64 | 202 | 472.8 | 19 | 9.41 | 44.55 | 9.42 | 44.56 | 9.42 | +0.01 | +5.26 | 0 | 0 |
| 10/15 | 23.4 | -0.3 | -1.27 | 372 | 875.78 | 34 | 9.14 | 79.92 | 9.13 | 80.6 | 9.2 | +0.68 | +198.53 | 0 | 0 |
| 10/14 | 23.7 | +0 | +0 | 212 | 503.77 | 9 | 4.25 | 21.36 | 4.24 | 21.5 | 4.27 | +0.13 | +144.44 | 0 | 0 |
| 10/11 | 23.7 | -0.05 | -0.21 | 205 | 488.14 | 17 | 8.29 | 40.48 | 8.29 | 40.52 | 8.3 | +0.04 | +20.59 | 0 | 0 |
| 10/09 | 23.75 | -0.5 | -2.06 | 302 | 722.25 | 27 | 8.94 | 65 | 9 | 64.77 | 8.97 | -0.23 | -87.04 | 0 | 0 |
| 10/08 | 24.25 | -0.15 | -0.61 | 168 | 409.82 | 24 | 14.29 | 58.84 | 14.36 | 58.62 | 14.3 | -0.22 | -91.67 | 0 | 0 |
| 10/07 | 24.4 | -0.1 | -0.41 | 269 | 655.38 | 20 | 7.43 | 48.66 | 7.42 | 48.88 | 7.46 | +0.23 | +112.5 | 0 | 0 |
| 10/04 | 24.5 | -0.2 | -0.81 | 743 | 1,850.64 | 103 | 13.86 | 256.99 | 13.89 | 256.62 | 13.87 | -0.36 | -35.44 | 0 | 0 |
| 10/01 | 24.7 | -0.15 | -0.6 | 150 | 370.27 | 6 | 4 | 14.79 | 3.99 | 14.82 | 4 | +0.04 | +58.33 | 0 | 0 |
| 09/30 | 24.85 | +0.15 | +0.61 | 768 | 1,904.22 | 73 | 9.51 | 180.23 | 9.46 | 180.75 | 9.49 | +0.53 | +71.92 | 0 | 0 |
| 09/27 | 24.7 | +0.65 | +2.7 | 469 | 1,148.07 | 121 | 25.8 | 294.24 | 25.63 | 296.88 | 25.86 | +2.64 | +218.18 | 0 | 0 |
| 09/26 | 24.05 | -0.3 | -1.23 | 230 | 556.9 | 13 | 5.65 | 31.34 | 5.63 | 31.59 | 5.67 | +0.26 | +196.15 | 0 | 0 |
| 09/25 | 24.35 | +0.4 | +1.67 | 276 | 666.17 | 17 | 6.16 | 40.85 | 6.13 | 41.11 | 6.17 | +0.26 | +152.94 | 0 | 0 |
| 09/24 | 23.95 | -0.25 | -1.03 | 259 | 621.86 | 13 | 5.02 | 31.2 | 5.02 | 31.3 | 5.03 | +0.1 | +76.92 | 0 | 0 |
| 09/23 | 24.2 | +0.1 | +0.41 | 241 | 582.08 | 22 | 9.13 | 53.09 | 9.12 | 53.2 | 9.14 | +0.12 | +54.55 | 0 | 0 |
| 09/20 | 24.1 | -0.15 | -0.62 | 296 | 715.07 | 26 | 8.78 | 62.88 | 8.79 | 63.02 | 8.81 | +0.14 | +51.92 | 0 | 0 |
| 09/19 | 24.25 | +0.45 | +1.89 | 1,578 | 3,896.26 | 634 | 40.18 | 1,567.59 | 40.23 | 1,559.71 | 40.03 | -7.88 | -124.21 | 0 | 0 |
| 09/18 | 23.8 | -0.2 | -0.83 | 338 | 808.45 | 28 | 8.28 | 67.16 | 8.31 | 66.89 | 8.27 | -0.27 | -96.43 | 0 | 0 |
| 09/16 | 24 | +0.25 | +1.05 | 297 | 708.36 | 10 | 3.37 | 23.82 | 3.36 | 23.93 | 3.38 | +0.11 | +110 | 0 | 0 |
| 09/13 | 23.75 | +0 | +0 | 314 | 745.97 | 20 | 6.37 | 47.62 | 6.38 | 47.58 | 6.38 | -0.05 | -25 | 0 | 0 |
| 09/12 | 23.75 | -0.1 | -0.42 | 304 | 723.92 | 29 | 9.54 | 69.28 | 9.57 | 69.12 | 9.55 | -0.17 | -56.9 | 0 | 0 |
| 09/11 | 23.85 | -0.25 | -1.04 | 675 | 1,602.68 | 141 | 20.89 | 334.11 | 20.85 | 335.44 | 20.93 | +1.33 | +94.68 | 0 | 0 |
| 09/10 | 24.1 | +0.1 | +0.42 | 703 | 1,706.07 | 198 | 28.17 | 482.61 | 28.29 | 479.62 | 28.11 | -2.98 | -150.76 | 0 | 0 |
| 09/09 | 24 | +0.15 | +0.63 | 284 | 675.61 | 21 | 7.39 | 49.65 | 7.35 | 50.06 | 7.41 | +0.41 | +197.62 | 0 | 0 |
| 09/06 | 23.85 | +0 | +0 | 228 | 544.76 | 30 | 13.16 | 71.43 | 13.11 | 71.91 | 13.2 | +0.48 | +160 | 0 | 0 |
| 09/05 | 23.85 | -0.1 | -0.42 | 786 | 1,861.92 | 181 | 23.03 | 426.89 | 22.93 | 431.9 | 23.2 | +5.01 | +276.8 | 0 | 0 |
| 09/04 | 23.95 | -0.95 | -3.82 | 908 | 2,167.26 | 264 | 29.07 | 625.93 | 28.88 | 634.97 | 29.3 | +9.03 | +342.05 | 0 | 0 |
| 09/03 | 24.9 | +0.15 | +0.61 | 313 | 777.34 | 57 | 18.21 | 141.32 | 18.18 | 141.59 | 18.21 | +0.27 | +46.49 | 2 | 0.64 |
| 09/02 | 24.75 | +0.05 | +0.2 | 378 | 942.23 | 64 | 16.93 | 159.31 | 16.91 | 159.4 | 16.92 | +0.09 | +14.06 | 0 | 0 |
| 08/30 | 24.7 | -0.15 | -0.6 | 389 | 965.08 | 12 | 3.08 | 29.73 | 3.08 | 29.82 | 3.09 | +0.09 | +70.83 | 0 | 0 |
| 08/29 | 24.85 | -0.25 | -1 | 468 | 1,168.03 | 58 | 12.39 | 144.52 | 12.37 | 146 | 12.5 | +1.49 | +256.03 | 0 | 0 |
| 08/28 | 25.1 | -0.25 | -0.99 | 370 | 933.84 | 45 | 12.16 | 113.58 | 12.16 | 113.66 | 12.17 | +0.09 | +18.89 | 0 | 0 |
| 08/27 | 25.35 | -0.35 | -1.36 | 325 | 825.17 | 62 | 19.08 | 157.25 | 19.06 | 157.65 | 19.11 | +0.4 | +63.71 | 0 | 0 |
| 08/26 | 25.7 | +0.6 | +2.39 | 1,647 | 4,276.6 | 339 | 20.58 | 877.78 | 20.53 | 878.3 | 20.54 | +0.52 | +15.19 | 0 | 0 |
| 08/23 | 25.1 | -0.3 | -1.18 | 527 | 1,329.87 | 65 | 12.33 | 164.21 | 12.35 | 164.49 | 12.37 | +0.28 | +43.08 | 0 | 0 |
| 08/22 | 25.4 | +0.1 | +0.4 | 773 | 1,946.05 | 90 | 11.64 | 226.44 | 11.64 | 227.65 | 11.7 | +1.21 | +134.44 | 0 | 0 |
| 08/21 | 25.3 | -0.1 | -0.39 | 865 | 2,181.92 | 158 | 18.27 | 397.98 | 18.24 | 398.81 | 18.28 | +0.83 | +52.85 | 0 | 0 |
| 08/20 | 25.4 | -0.1 | -0.39 | 1,213 | 3,119.8 | 276 | 22.75 | 709.82 | 22.75 | 706.84 | 22.66 | -2.98 | -107.97 | 0 | 0 |
| 08/19 | 25.5 | -0.4 | -1.54 | 1,882 | 4,843.27 | 480 | 25.5 | 1,233.26 | 25.46 | 1,239.57 | 25.59 | +6.3 | +131.35 | 0 | 0 |
| 08/16 | 25.9 | -0.4 | -1.52 | 4,870 | 12,677.61 | 1,910 | 39.22 | 4,966.23 | 39.17 | 4,985.6 | 39.33 | +19.37 | +101.41 | 0 | 0 |
| 08/15 | 26.3 | +1.7 | +6.91 | 8,481 | 22,502.85 | 3,563 | 42.01 | 9,444.56 | 41.97 | 9,474.57 | 42.1 | +30.02 | +84.24 | 8 | 0.09 |
| 08/14 | 24.6 | +0.65 | +2.71 | 520 | 1,275.4 | 35 | 6.73 | 85.64 | 6.71 | 85.61 | 6.71 | -0.04 | -10 | 0 | 0 |
| 08/13 | 23.95 | -0.45 | -1.84 | 192 | 460.64 | 41 | 21.35 | 98.52 | 21.39 | 98.82 | 21.45 | +0.3 | +73.17 | 0 | 0 |
| 08/12 | 24.4 | +0.4 | +1.67 | 550 | 1,344.9 | 46 | 8.36 | 112.24 | 8.35 | 112.64 | 8.38 | +0.4 | +86.96 | 0 | 0 |
| 08/09 | 24 | +0.35 | +1.48 | 397 | 956.47 | 60 | 15.11 | 143.84 | 15.04 | 144.69 | 15.13 | +0.85 | +141.67 | 0 | 0 |
| 08/08 | 23.65 | -0.05 | -0.21 | 243 | 573.22 | 26 | 10.7 | 61.25 | 10.69 | 61.31 | 10.7 | +0.07 | +25 | 0 | 0 |
| 08/07 | 23.7 | +1 | +4.41 | 281 | 652.91 | 31 | 11.03 | 71.69 | 10.98 | 72.17 | 11.05 | +0.47 | +153.23 | 0 | 0 |
| 08/06 | 22.7 | +0.2 | +0.89 | 596 | 1,365.04 | 198 | 33.22 | 451.48 | 33.07 | 455.3 | 33.35 | +3.82 | +192.93 | 0 | 0 |
| 08/05 | 22.5 | -1.9 | -7.79 | 531 | 1,206.27 | 106 | 19.96 | 240.5 | 19.94 | 244.02 | 20.23 | +3.52 | +332.55 | 0 | 0 |
| 08/02 | 24.4 | +0.15 | +0.62 | 263 | 639.98 | 36 | 13.69 | 87.58 | 13.68 | 87.7 | 13.7 | +0.12 | +34.72 | 0 | 0 |
| 08/01 | 24.25 | -0.05 | -0.21 | 132 | 320.35 | 12 | 9.09 | 29.12 | 9.09 | 29.16 | 9.1 | +0.04 | +33.33 | 0 | 0 |
| 07/31 | 24.3 | +0.85 | +3.62 | 470 | 1,134.29 | 65 | 13.83 | 157.02 | 13.84 | 156.84 | 13.83 | -0.18 | -28.46 | 0 | 0 |
| 07/30 | 23.45 | +0.2 | +0.86 | 190 | 441.32 | 10 | 5.26 | 23.23 | 5.26 | 23.29 | 5.28 | +0.07 | +65 | 0 | 0 |
| 07/29 | 23.25 | -0.1 | -0.43 | 137 | 318.8 | 5 | 3.65 | 11.62 | 3.65 | 11.73 | 3.68 | +0.1 | +210 | 0 | 0 |
| 07/26 | 23.35 | -0.35 | -1.48 | 163 | 379.63 | 22 | 13.5 | 50.97 | 13.43 | 51.62 | 13.6 | +0.65 | +295.45 | 0 | 0 |
| 07/23 | 23.7 | +0.55 | +2.38 | 148 | 348.23 | 4 | 2.7 | 9.4 | 2.7 | 9.43 | 2.71 | +0.03 | +62.5 | 0 | 0 |
| 07/22 | 23.15 | -0.55 | -2.32 | 481 | 1,121.97 | 19 | 3.95 | 44.27 | 3.95 | 44.7 | 3.98 | +0.42 | +221.05 | 0 | 0 |
| 07/19 | 23.7 | -0.3 | -1.25 | 298 | 707 | 10 | 3.36 | 23.69 | 3.35 | 23.8 | 3.37 | +0.1 | +105 | 0 | 0 |
| 07/18 | 24 | +0.15 | +0.63 | 252 | 606.5 | 24 | 9.52 | 57.77 | 9.53 | 57.81 | 9.53 | +0.04 | +16.67 | 0 | 0 |
| 07/17 | 24.85 | -0.15 | -0.6 | 356 | 888.63 | 6 | 1.69 | 15.04 | 1.69 | 14.99 | 1.69 | -0.04 | -66.67 | 0 | 0 |
| 07/16 | 25 | +0.15 | +0.6 | 569 | 1,422.54 | 17 | 2.99 | 42.42 | 2.98 | 42.58 | 2.99 | +0.16 | +94.12 | 0 | 0 |
| 07/15 | 24.85 | +0.3 | +1.22 | 336 | 833.82 | 11 | 3.27 | 27.16 | 3.26 | 27.26 | 3.27 | +0.1 | +86.36 | 0 | 0 |
| 07/12 | 24.55 | +0.2 | +0.82 | 322 | 792.63 | 13 | 4.04 | 31.92 | 4.03 | 32.01 | 4.04 | +0.09 | +69.23 | 0 | 0 |
| 07/11 | 24.35 | +0.05 | +0.21 | 240 | 585.61 | 7 | 2.92 | 17 | 2.9 | 17.08 | 2.92 | +0.07 | +107.14 | 0 | 0 |
| 07/10 | 24.3 | -1.05 | -4.14 | 1,825 | 4,436.27 | 191 | 10.47 | 465.8 | 10.5 | 464.66 | 10.47 | -1.14 | -59.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
