首頁>台灣股市>久陽>交易資訊 - 現股當沖

5011

11.9

TWD

-0.05 (-0.42%)

2026.02.05收盤

久陽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

久陽最新現股當沖狀況

整理久陽最新(2026/02/04) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為+1,300元、每張平均損益則為+108元。

開盤價

11.85

收盤價

11.9

當日範圍

11.8 - 11.95

成交張數

85

開盤價(昨)

11.85

收盤價(昨)

11.95

昨日範圍

11.85 - 12.1

成交張數(昨)

138

成交金額

100.93萬

成交金額(昨)

164.28萬

52週範圍

9.81 - 22.15

發行股數

1億

市值

12億

現股當沖－歷史逐日資訊

開盤價

11.85

收盤價

11.9

成交張數

85

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/04	11.95	+0.05	+0.42	138	164.28	12	8.7	14.26	8.68	14.39	8.76	+0.13	+108.33	0	0
2026/02/03	11.9	-0.15	-1.24	192	232.23	51	26.56	61.45	26.46	62.51	26.92	+1.05	+206.86	0	0
2026/02/02	12.05	-0.6	-4.74	334	407.23	26	7.78	31.57	7.75	31.77	7.8	+0.19	+73.08	0	0
2026/01/30	12.65	-0.1	-0.78	198	251.88	51	25.76	64.78	25.72	65.15	25.87	+0.37	+72.55	0	0
2026/01/29	12.75	-0.2	-1.54	346	452.55	110	31.79	144.28	31.88	143.52	31.71	-0.76	-69.09	0	0
2026/01/28	12.95	+0.1	+0.78	205	263.06	20	9.76	25.58	9.72	25.79	9.8	+0.21	+105	0	0
2026/01/27	12.85	+0.2	+1.58	332	429.17	58	17.47	74.57	17.38	75.11	17.5	+0.55	+93.97	0	0
2026/01/26	12.65	-0.3	-2.32	341	430.22	75	21.99	94.39	21.94	95.12	22.11	+0.73	+98	0	0
2026/01/23	12.95	-0.35	-2.63	428	558.08	69	16.12	90.08	16.14	89.86	16.1	-0.21	-30.43	0	0
2026/01/22	13.3	+0.15	+1.14	363	476.48	43	11.85	56.6	11.88	56.64	11.89	+0.04	+9.3	0	0
2026/01/21	13.15	-0.75	-5.4	710	949.57	253	35.63	338.67	35.67	338.47	35.64	-0.2	-7.71	0	0
2026/01/20	13.9	+0.65	+4.91	821	1,103.69	281	34.23	380.87	34.51	374.84	33.96	-6.03	-214.41	0	0
2026/01/19	13.25	-0.3	-2.21	1,234	1,635.81	307	24.88	404.74	24.74	409.65	25.04	+4.92	+160.1	2	0.16
2026/01/16	13.55	+0.05	+0.37	2,011	2,723.64	740	36.8	1,003.05	36.83	1,004.88	36.89	+1.83	+24.73	2	0.1
2026/01/15	13.5	+1.2	+9.76	4,291	5,701.44	1,207	28.13	1,592.57	27.93	1,597.4	28.02	+4.83	+40.06	1	0.02
2026/01/14	12.3	+1.1	+9.82	856	1,042.97	191	22.31	233.84	22.42	229.56	22.01	-4.29	-224.35	0	0
2026/01/13	11.2	+1	+9.8	1,364	1,505.05	315	23.09	345.26	22.94	348.75	23.17	+3.48	+110.63	0	0
2026/01/12	10.2	-0.2	-1.92	214	219.75	29	13.55	29.82	13.57	29.91	13.61	+0.09	+29.31	0	0
2026/01/09	10.4	-0.1	-0.95	91	94.22	19	20.88	19.68	20.89	19.73	20.95	+0.06	+28.95	0	0
2026/01/08	10.5	-0.25	-2.33	349	368.35	32	9.17	33.73	9.16	33.81	9.18	+0.08	+25	0	0
2026/01/07	10.75	+0.94	+9.58	572	598.72	76	13.29	78.12	13.05	80.59	13.46	+2.47	+325.13	0	0
2026/01/06	9.81	-0.03	-0.3	181	177.73	1	0.55	0.98	0.55	0.98	0.55	+0	+20	0	0
2026/01/05	9.84	-0.16	-1.6	957	942.01	19	1.99	18.74	1.99	18.79	1.99	+0.04	+21.58	0	0
2026/01/02	10	-0.05	-0.5	140	139.95	6	4.29	5.99	4.28	6.04	4.31	+0.05	+78.33	0	0
2025/12/31	10.05	+0	+0	112	112.64	5	4.46	5.03	4.46	5.04	4.47	+0.01	+30	0	0
2025/12/30	10.05	+0	+0	79	80.11	10	12.66	10.13	12.65	10.13	12.65	+0	+0	0	0
2025/12/29	10.05	+0	+0	108	108.82	4	3.7	4.02	3.69	4.04	3.71	+0.01	+37.5	0	0
2025/12/26	10.05	-0.05	-0.5	104	104.3	2	1.92	2	1.92	2.02	1.93	+0.01	+50	0	0
2025/12/19	10.2	-0.15	-1.45	255	258.87	9	3.53	9.13	3.53	9.18	3.55	+0.04	+50	0	0
2025/12/18	10.35	-0.15	-1.43	54	56.38	1	1.85	1.04	1.84	1.05	1.86	+0.01	+100	0	0
2025/12/17	10.5	+0.15	+1.45	45	47.02	1	2.22	1.05	2.23	1.05	2.23	+0	+0	0	0
2025/12/16	10.35	-0.1	-0.96	168	174.44	7	4.17	7.28	4.17	7.32	4.2	+0.04	+57.14	0	0
2025/12/15	10.45	-0.05	-0.48	163	167.41	8	4.91	8.26	4.93	8.35	4.98	+0.09	+106.25	0	0
2025/11/26	10.15	+0	+0	135	137.74	12	8.89	12.16	8.83	12.39	9	+0.23	+187.5	0	0
2025/11/25	10.15	+0.05	+0.5	109	110.95	21	19.27	21.29	19.19	21.57	19.45	+0.28	+135.71	0	0
2025/11/24	10.1	+0.05	+0.5	32	32.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	10.05	-0.1	-0.99	71	71.61	1	1.41	1.01	1.42	1.02	1.42	+0.01	+50	0	0
2025/11/20	10.15	+0	+0	57	57.97	1	1.75	1.02	1.77	1.01	1.75	-0.01	-100	0	0
2025/11/19	10.15	-0.15	-1.46	105	106.61	40	38.1	40.74	38.22	40.39	37.89	-0.35	-88.75	0	0
2025/11/18	10.3	+0.3	+3	160	166.03	35	21.88	35.95	21.65	36.59	22.04	+0.65	+184.29	0	0
2025/11/17	10	-0.65	-6.1	283	290.93	33	11.66	34.06	11.71	34.16	11.74	+0.1	+28.79	0	0
2025/11/14	10.65	-0.15	-1.39	64	68.21	11	17.19	11.66	17.09	11.79	17.29	+0.14	+122.73	0	0
2025/11/13	10.8	+0.1	+0.93	120	128.44	9	7.5	9.62	7.49	9.71	7.56	+0.1	+105.56	0	0
2025/11/12	10.7	+0.1	+0.94	90	96.81	7	7.78	7.46	7.71	7.53	7.78	+0.07	+92.86	0	0
2025/11/11	10.6	-0.05	-0.47	97	103.02	13	13.4	13.71	13.31	13.79	13.39	+0.07	+57.69	0	0
2025/11/10	10.65	-0.4	-1.84	174	184.06	11	6.32	11.58	6.29	11.71	6.36	+0.12	+113.64	0	0
2025/11/07	11.05	+0.05	+0.45	119	131.24	2	1.68	2.25	1.71	2.25	1.71	+0	+0	0	0
2025/11/06	11	-0.05	-0.45	57	62.82	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	11.05	+0.1	+0.91	445	486.2	14	3.15	15.21	3.13	15.31	3.15	+0.1	+71.43	0	0
2025/11/04	10.95	-0.1	-0.9	58	64.14	2	3.45	2.21	3.45	2.23	3.47	+0.01	+50	0	0
2025/11/03	11.05	+0.05	+0.45	59	65.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	11	-0.1	-0.9	95	104.78	9	9.47	9.9	9.45	10.02	9.56	+0.12	+127.78	0	0
2025/10/30	11.1	-0.2	-1.77	183	205.79	22	12.02	24.86	12.08	24.91	12.1	+0.05	+22.73	0	0
2025/10/29	11.3	+0.1	+0.89	59	66.52	3	5.08	3.38	5.07	3.36	5.05	-0.01	-50	0	0
2025/10/28	11.2	+0	+0	70	78.17	2	2.86	2.23	2.85	2.23	2.86	+0.01	+25	0	0
2025/10/27	11.2	+0.05	+0.45	145	163.25	16	11.03	17.91	10.97	18.07	11.07	+0.15	+96.88	0	0
2025/10/23	11.15	+0.15	+1.36	138	153.63	6	4.35	6.64	4.33	6.71	4.36	+0.06	+100	0	0
2025/10/22	11	+0.1	+0.92	95	104.33	3	3.16	3.29	3.16	3.29	3.15	-0.01	-16.67	0	0
2025/10/21	10.9	+0.05	+0.46	105	114.1	17	16.19	18.39	16.11	18.54	16.25	+0.15	+91.18	0	0
2025/10/20	10.85	-0.15	-1.36	79	86.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	11	+0.1	+0.92	208	227.32	2	0.96	2.18	0.96	2.2	0.97	+0.02	+100	0	0
2025/10/16	10.9	+0	+0	94	103.36	3	3.19	3.33	3.22	3.27	3.17	-0.06	-183.33	0	0
2025/10/15	10.9	+0.05	+0.46	69	75.29	2	2.9	2.19	2.9	2.19	2.91	+0.01	+25	0	0
2025/10/14	10.85	+0	+0	76	82.73	2	2.63	2.17	2.63	2.19	2.65	+0.02	+100	0	0
2025/10/13	10.85	-0.05	-0.46	66	71.11	12	18.18	12.85	18.07	13.03	18.33	+0.18	+150	0	0
2025/10/09	10.9	-0.25	-2.24	306	332.89	28	9.15	30.15	9.06	30.38	9.13	+0.23	+82.14	0	0
2025/10/08	11.15	+0	+0	99	111.13	4	4.04	4.5	4.05	4.49	4.04	-0.01	-25	0	0
2025/10/07	11.15	+0.2	+1.83	130	143.81	2	1.54	2.21	1.54	2.22	1.54	+0.01	+50	0	0
2025/10/03	10.95	+0	+0	126	138.51	8	6.35	8.81	6.36	8.79	6.35	-0.02	-25	0	0
2025/10/02	10.95	+0.1	+0.92	116	126.53	1	0.86	1.08	0.86	1.09	0.87	+0.01	+100	0	0
2025/10/01	10.85	+0.15	+1.4	68	73.36	2	2.94	2.16	2.94	2.17	2.95	+0.01	+25	0	0
2025/09/30	10.7	+0	+0	158	169.33	4	2.53	4.3	2.54	4.3	2.54	+0	+0	0	0
2025/09/26	10.7	-0.3	-2.73	220	237.24	25	11.36	26.89	11.33	27.38	11.54	+0.48	+194	0	0
2025/09/25	11	+0.1	+0.92	133	146.24	8	6.02	8.8	6.02	8.82	6.03	+0.03	+31.25	0	0
2025/09/24	10.9	+0.15	+1.4	136	146.58	3	2.21	3.21	2.19	3.23	2.2	+0.03	+83.33	0	0
2025/09/23	10.75	+0.15	+1.42	272	288.99	31	11.4	32.76	11.34	33.04	11.43	+0.28	+90.32	0	0
2025/09/22	10.6	-0.5	-4.5	728	777.04	78	10.71	82.69	10.64	83.39	10.73	+0.69	+89.1	0	0
2025/09/19	11.1	-0.45	-3.9	472	532.71	3	0.64	3.38	0.64	3.42	0.64	+0.03	+100	0	0
2025/09/18	11.55	+0.2	+1.76	91	105.36	3	3.3	3.46	3.28	3.47	3.29	+0.01	+33.33	0	0
2025/09/17	11.35	-0.1	-0.87	106	120.33	2	1.89	2.27	1.89	2.28	1.89	+0.01	+50	0	0
2025/09/16	11.45	-0.05	-0.43	101	116.05	14	13.86	16.1	13.87	16.09	13.87	-0.01	-7.14	0	0
2025/09/15	11.5	-0.1	-0.86	203	231.7	26	12.81	29.65	12.8	29.89	12.9	+0.24	+92.31	0	0
2025/09/12	11.6	-0.2	-1.69	161	187.25	7	4.35	8.11	4.33	8.19	4.37	+0.09	+121.43	0	0
2025/09/11	11.8	+0.05	+0.43	108	127.33	26	24.07	30.67	24.09	30.7	24.11	+0.04	+13.46	0	0
2025/09/10	11.75	-0.1	-0.84	108	126.39	6	5.56	7.03	5.56	7.11	5.63	+0.09	+141.67	0	0
2025/09/09	11.85	-0.4	-3.27	577	683.26	27	4.68	32.09	4.7	32.09	4.7	+0	+0	0	0
2025/09/08	12.25	-0.15	-1.21	65	79.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	12.4	-0.1	-0.8	40	49.67	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	12.5	+0.15	+1.21	46	57.45	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	12.35	+0.05	+0.41	61	74.88	1	1.64	1.23	1.64	1.24	1.65	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來