5011
23
TWD-0.10 (-0.43%)
2024.10.18收盤
久陽-法人買賣
久陽最新法人買賣狀況
整理久陽最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進63張、佔全市場比重的11.52%;其中外資買進63張、佔全市場比重的11.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的6.58%;其中外資賣出36張、佔全市場比重的6.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對久陽持股淨買入(+)/淨賣出(-)張數為+27張,均價為NT$23.11元。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.25
成交張數
360
開盤價(昨)
23.4
收盤價(昨)
23.1
昨日範圍
23 - 23.45
成交張數(昨)
547
成交金額
830.25萬
成交金額(昨)
1264.30萬
52週範圍
19.9 - 26.95
發行股數
1億
市值
23億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
360
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 63 | 36 | +27 | 賣→買 |
金額(元) | 145.6萬 | 83.2萬 | +62萬 | ||
均價(元) | 23.11 | 23.11 | 23.11 | ||
佔成交比重(%) | 11.5% | 6.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.11 | 23.11 | 23.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.11 | 23.11 | 23.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 63 | 36 | +27 | 賣→買 |
金額(元) | 145.6萬 | 83.2萬 | +62萬 | ||
均價(元) | 23.11 | 23.11 | 23.11 | ||
佔成交比重(%) | 11.5% | 6.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
360
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 23 | -0.1 | -0.43 | 360 | 14 | 50 | -36 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 50 | -36 | ||
10/17 | 23.1 | -0.15 | -0.65 | 547 | 63 | 36 | +27 | 3,151 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 36 | +27 |
10/16 | 23.25 | -0.15 | -0.64 | 202 | 12 | 30 | -18 | 3,124 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 30 | -18 |
10/15 | 23.4 | -0.3 | -1.27 | 372 | 77 | 39 | +38 | 3,142 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 39 | +38 |
10/14 | 23.7 | +0 | +0 | 212 | 66 | 30 | +36 | 3,102 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 30 | +36 |
10/11 | 23.7 | -0.05 | -0.21 | 205 | 10 | 62 | -52 | 3,079 | +3.07 | 0 | 0 | +0 | 0 | 12 | -12 | 10 | 74 | -64 |
10/09 | 23.75 | -0.5 | -2.06 | 302 | 23 | 165 | -142 | 3,131 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 165 | -142 |
10/08 | 24.25 | -0.15 | -0.61 | 168 | 16 | 39 | -23 | 3,273 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 39 | -23 |
10/07 | 24.4 | -0.1 | -0.41 | 269 | 37 | 45 | -8 | 3,170 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 45 | -8 |
10/04 | 24.5 | -0.2 | -0.81 | 743 | 34 | 145 | -111 | 3,178 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 145 | -111 |
10/01 | 24.7 | -0.15 | -0.6 | 150 | 1 | 43 | -42 | 3,289 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 43 | -42 |
09/30 | 24.85 | +0.15 | +0.61 | 768 | 70 | 52 | +18 | 3,331 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 52 | +18 |
09/27 | 24.7 | +0.65 | +2.7 | 469 | 100 | 48 | +52 | 3,313 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 48 | +52 |
09/26 | 24.05 | -0.3 | -1.23 | 230 | 11 | 91 | -80 | 3,261 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 91 | -80 |
09/25 | 24.35 | +0.4 | +1.67 | 276 | 15 | 50 | -35 | 3,341 | +3.33 | 0 | 0 | +0 | 21 | 0 | +21 | 36 | 50 | -14 |
09/24 | 23.95 | -0.25 | -1.03 | 259 | 12 | 81 | -69 | 3,376 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 81 | -69 |
09/23 | 24.2 | +0.1 | +0.41 | 241 | 87 | 52 | +35 | 3,445 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 52 | +35 |
09/20 | 24.1 | -0.15 | -0.62 | 296 | 11 | 92 | -81 | 3,428 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 92 | -81 |
09/19 | 24.25 | +0.45 | +1.89 | 1,578 | 198 | 258 | -60 | 3,508 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 258 | -60 |
09/18 | 23.8 | -0.2 | -0.83 | 338 | 61 | 35 | +26 | 3,568 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 35 | +26 |
09/16 | 24 | +0.25 | +1.05 | 297 | 116 | 11 | +105 | 3,551 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 11 | +105 |
09/13 | 23.75 | +0 | +0 | 314 | 53 | 28 | +25 | 3,446 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 28 | +25 |
09/12 | 23.75 | -0.1 | -0.42 | 304 | 55 | 42 | +13 | 3,421 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 42 | +13 |
09/11 | 23.85 | -0.25 | -1.04 | 675 | 161 | 80 | +81 | 3,408 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 80 | +81 |
09/10 | 24.1 | +0.1 | +0.42 | 703 | 73 | 230 | -157 | 3,325 | +3.31 | 0 | 0 | +0 | 25 | 12 | +13 | 98 | 242 | -144 |
09/09 | 24 | +0.15 | +0.63 | 284 | 44 | 44 | +0 | 3,482 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 44 | +0 |
09/06 | 23.85 | +0 | +0 | 228 | 43 | 28 | +15 | 3,482 | +3.47 | 0 | 0 | +0 | 9 | 0 | +9 | 52 | 28 | +24 |
09/05 | 23.85 | -0.1 | -0.42 | 786 | 322 | 131 | +191 | 3,467 | +3.45 | 0 | 0 | +0 | 18 | 0 | +18 | 340 | 131 | +209 |
09/04 | 23.95 | -0.95 | -3.82 | 908 | 157 | 168 | -11 | 3,293 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 168 | -11 |
09/03 | 24.9 | +0.15 | +0.61 | 313 | 64 | 83 | -19 | 3,304 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 83 | -19 |
09/02 | 24.75 | +0.05 | +0.2 | 378 | 84 | 50 | +34 | 3,323 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 50 | +34 |
08/30 | 24.7 | -0.15 | -0.6 | 389 | 46 | 51 | -5 | 3,303 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 51 | -5 |
08/29 | 24.85 | -0.25 | -1 | 468 | 89 | 131 | -42 | 3,308 | +3.29 | 0 | 0 | +0 | 0 | 11 | -11 | 89 | 142 | -53 |
08/28 | 25.1 | -0.25 | -0.99 | 370 | 71 | 44 | +27 | 3,350 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 44 | +27 |
08/27 | 25.35 | -0.35 | -1.36 | 325 | 80 | 72 | +8 | 3,323 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 72 | +8 |
08/26 | 25.7 | +0.6 | +2.39 | 1,647 | 545 | 155 | +390 | 3,323 | +3.31 | 0 | 0 | +0 | 27 | 0 | +27 | 572 | 155 | +417 |
08/23 | 25.1 | -0.3 | -1.18 | 527 | 69 | 81 | -12 | 2,926 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 81 | -12 |
08/22 | 25.4 | +0.1 | +0.4 | 773 | 227 | 25 | +202 | 2,952 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 25 | +202 |
08/21 | 25.3 | -0.1 | -0.39 | 865 | 267 | 74 | +193 | 2,780 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 74 | +193 |
08/20 | 25.4 | -0.1 | -0.39 | 1,213 | 202 | 188 | +14 | 2,599 | +2.59 | 0 | 0 | +0 | 11 | 11 | +0 | 213 | 199 | +14 |
08/19 | 25.5 | -0.4 | -1.54 | 1,882 | 243 | 378 | -135 | 2,585 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 378 | -135 |
08/16 | 25.9 | -0.4 | -1.52 | 4,870 | 730 | 581 | +149 | 2,717 | +2.71 | 0 | 0 | +0 | 31 | 80 | -49 | 761 | 661 | +100 |
08/15 | 26.3 | +1.7 | +6.91 | 8,481 | 775 | 1,123 | -348 | 2,546 | +2.53 | 0 | 0 | +0 | 40 | 121 | -81 | 815 | 1,244 | -429 |
08/14 | 24.6 | +0.65 | +2.71 | 520 | 148 | 26 | +122 | 2,884 | +2.87 | 0 | 0 | +0 | 82 | 0 | +82 | 230 | 26 | +204 |
08/13 | 23.95 | -0.45 | -1.84 | 192 | 38 | 58 | -20 | 2,762 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 58 | -20 |
08/12 | 24.4 | +0.4 | +1.67 | 550 | 267 | 17 | +250 | 2,782 | +2.77 | 0 | 0 | +0 | 0 | 4 | -4 | 267 | 21 | +246 |
08/09 | 24 | +0.35 | +1.48 | 397 | 107 | 43 | +64 | 2,532 | +2.52 | 0 | 0 | +0 | 4 | 0 | +4 | 111 | 43 | +68 |
08/08 | 23.65 | -0.05 | -0.21 | 243 | 48 | 56 | -8 | 2,468 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 56 | -8 |
08/07 | 23.7 | +1 | +4.41 | 281 | 76 | 49 | +27 | 2,476 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 49 | +27 |
08/06 | 22.7 | +0.2 | +0.89 | 596 | 149 | 159 | -10 | 2,443 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 159 | -10 |
08/05 | 22.5 | -1.9 | -7.79 | 531 | 56 | 169 | -113 | 2,452 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 169 | -113 |
08/02 | 24.4 | +0.15 | +0.62 | 263 | 47 | 31 | +16 | 2,565 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 31 | +16 |
08/01 | 24.25 | -0.05 | -0.21 | 132 | 14 | 30 | -16 | 2,549 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 30 | -16 |
07/31 | 24.3 | +0.85 | +3.62 | 470 | 82 | 33 | +49 | 2,563 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 33 | +49 |
07/30 | 23.45 | +0.2 | +0.86 | 190 | 71 | 20 | +51 | 2,512 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 20 | +51 |
07/29 | 23.25 | -0.1 | -0.43 | 137 | 1 | 99 | -98 | 2,460 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 99 | -98 |
07/26 | 23.35 | -0.35 | -1.48 | 163 | 32 | 25 | +7 | 2,558 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 25 | +7 |
07/23 | 23.7 | +0.55 | +2.38 | 148 | 28 | 7 | +21 | 2,547 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 7 | +21 |
07/22 | 23.15 | -0.55 | -2.32 | 481 | 71 | 32 | +39 | 2,525 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 32 | +39 |
07/19 | 23.7 | -0.3 | -1.25 | 298 | 7 | 147 | -140 | 2,485 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 147 | -140 |
07/18 | 24 | +0.15 | +0.63 | 252 | 56 | 43 | +13 | 2,678 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 43 | +13 |
07/17 | 24.85 | -0.15 | -0.6 | 356 | 28 | 68 | -40 | 2,665 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 68 | -40 |
07/16 | 25 | +0.15 | +0.6 | 569 | 29 | 171 | -142 | 2,706 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 171 | -142 |
07/15 | 24.85 | +0.3 | +1.22 | 336 | 60 | 101 | -41 | 3,115 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 101 | -41 |
07/12 | 24.55 | +0.2 | +0.82 | 322 | 51 | 10 | +41 | 3,163 | +3.15 | 0 | 0 | +0 | 0 | 5 | -5 | 51 | 15 | +36 |
07/11 | 24.35 | +0.05 | +0.21 | 240 | 49 | 25 | +24 | 3,127 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 25 | +24 |
07/10 | 24.3 | -1.05 | -4.14 | 1,825 | 149 | 47 | +102 | 3,104 | +3.09 | 0 | 0 | +0 | 3 | 0 | +3 | 152 | 47 | +105 |
07/09 | 25.35 | -0.5 | -1.93 | 386 | 83 | 55 | +28 | 3,002 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 55 | +28 |
07/08 | 25.85 | -0.3 | -1.15 | 763 | 77 | 91 | -14 | 2,974 | +2.96 | 0 | 0 | +0 | 3 | 4 | -1 | 80 | 95 | -15 |
07/05 | 26.15 | +0.35 | +1.36 | 1,434 | 276 | 110 | +166 | 2,985 | +2.97 | 0 | 0 | +0 | 3 | 0 | +3 | 279 | 110 | +169 |
07/04 | 25.8 | +0.55 | +2.18 | 1,017 | 146 | 69 | +77 | 2,818 | +2.81 | 0 | 0 | +0 | 0 | 7 | -7 | 146 | 76 | +70 |
07/03 | 25.25 | +0.7 | +2.85 | 1,027 | 168 | 72 | +96 | 2,740 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 72 | +96 |
07/02 | 24.55 | -0.25 | -1.01 | 405 | 36 | 81 | -45 | 2,644 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 81 | -45 |
07/01 | 24.8 | +0.85 | +3.55 | 1,038 | 125 | 80 | +45 | 2,684 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 80 | +45 |
06/28 | 23.95 | +0.2 | +0.84 | 205 | 62 | 4 | +58 | 2,630 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 4 | +58 |
06/27 | 23.75 | +0.3 | +1.28 | 180 | 33 | 12 | +21 | 2,576 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 12 | +21 |
06/26 | 23.45 | -0.05 | -0.21 | 145 | 42 | 7 | +35 | 2,555 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 7 | +35 |
06/25 | 23.5 | +0 | +0 | 199 | 44 | 51 | -7 | 2,609 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 51 | -7 |
06/24 | 23.5 | -0.4 | -1.67 | 235 | 12 | 43 | -31 | 2,614 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 43 | -31 |
06/21 | 23.9 | +0.45 | +1.92 | 261 | 37 | 55 | -18 | 2,770 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 55 | -18 |
06/20 | 23.45 | +0.05 | +0.21 | 190 | 73 | 2 | +71 | 2,788 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 2 | +71 |
06/19 | 23.4 | -0.1 | -0.43 | 196 | 9 | 55 | -46 | 2,716 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 55 | -46 |
06/18 | 23.5 | -0.2 | -0.84 | 151 | 1 | 51 | -50 | 2,762 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 51 | -50 |
06/17 | 23.7 | +0.35 | +1.5 | 140 | 22 | 15 | +7 | 2,810 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 15 | +7 |
06/14 | 23.35 | +0.1 | +0.43 | 140 | 2 | 29 | -27 | 2,802 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
06/13 | 23.25 | +0.05 | +0.22 | 518 | 83 | 34 | +49 | 2,831 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 34 | +49 |
06/12 | 23.2 | -0.4 | -1.69 | 308 | 12 | 70 | -58 | 2,782 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 70 | -58 |
06/11 | 23.6 | -0.4 | -1.67 | 282 | 31 | 44 | -13 | 2,840 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 44 | -13 |
06/07 | 24 | +0.3 | +1.27 | 139 | 12 | 36 | -24 | 2,853 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 36 | -24 |
06/06 | 23.7 | -0.55 | -2.27 | 533 | 23 | 246 | -223 | 2,877 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 246 | -223 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。