5009
46.6
TWD+0.60 (1.30%)
2024.09.16收盤
榮剛-資券變化
榮剛最新資券變化狀況
整理榮剛最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-69張,其中買進41張、賣出58張、現償52張。累積至收盤榮剛融資餘額為20,674張,狀態為「增-連2減」。
融券部分淨增減為-6張,其中買進7張、賣出1張、現償0張。累積至收盤榮剛融券餘額為114張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+61張,其中賣出106張、還券45張、調整0張。累積至收盤榮剛借券賣出餘額為30,469張。
開盤價
46.3
收盤價
46.6
當日範圍
46 - 46.7
成交張數
1,320
開盤價(昨)
45.4
收盤價(昨)
46
昨日範圍
45.4 - 46.05
成交張數(昨)
1,565
成交金額
6133.55萬
成交金額(昨)
7169.39萬
52週範圍
43.9 - 57.6
發行股數
6億
市值
281億
資券變化-當日
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
1,320
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 7 |
賣出 | 58 | 1 |
現償 | 52 | 0 |
增減 | -69 | -6 |
餘額 | 20,674 | 114 |
使用率 | 13.7% | 0.1% |
連增連減 | 增→連2減 | 連2增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 106 |
還券 | 45 |
調整 | 0 |
增減 | +61 |
餘額 | 30,469 |
次日限額 | 663 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
1,320
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 46.6 | +0.6 | +1.3 | 1,320 | 41 | 58 | 52 | -69 | 20,674 | 150,617 | 13.73 | 7 | 1 | 0 | -6 | 114 | 0.08 | 106 | 45 | 0 | +61 | 30,469 | 663 | 0 | 0 | 0.55 | 23.33 |
09/13 | 46 | +0.6 | +1.32 | 1,565 | 60 | 77 | 2 | -19 | 20,743 | 150,617 | 13.77 | 3 | 0 | 0 | -3 | 120 | 0.08 | 85 | 88 | 0 | -3 | 30,408 | 772 | 0 | 0 | 0.58 | 14.25 |
09/12 | 45.4 | +0.2 | +0.44 | 1,231 | 74 | 44 | 0 | +30 | 20,762 | 150,617 | 13.78 | 0 | 3 | 0 | +3 | 123 | 0.08 | 164 | 46 | 0 | +118 | 30,411 | 789 | 0 | 0 | 0.59 | 21.12 |
09/11 | 45.2 | +0.2 | +0.44 | 2,457 | 39 | 195 | 0 | -156 | 20,732 | 150,617 | 13.76 | 0 | 2 | 0 | +2 | 120 | 0.08 | 357 | 27 | 0 | +330 | 30,293 | 834 | 1 | 0.04 | 0.58 | 17.09 |
09/10 | 45 | -0.9 | -1.96 | 2,484 | 186 | 235 | 10 | -59 | 20,888 | 150,617 | 13.87 | 1 | 1 | 0 | +0 | 118 | 0.08 | 565 | 396 | 0 | +169 | 29,963 | 832 | 1 | 0.04 | 0.56 | 15.94 |
09/09 | 45.9 | -0.2 | -0.43 | 1,790 | 20 | 43 | 51 | -74 | 20,947 | 150,617 | 13.91 | 1 | 2 | 2 | -1 | 118 | 0.08 | 90 | 46 | 0 | +44 | 29,794 | 859 | 0 | 0 | 0.56 | 31.45 |
09/06 | 46.1 | +0.5 | +1.1 | 1,790 | 35 | 84 | 0 | -49 | 21,021 | 150,617 | 13.96 | 10 | 4 | 0 | -6 | 119 | 0.08 | 107 | 108 | 0 | -1 | 29,750 | 917 | 0 | 0 | 0.57 | 23.24 |
09/05 | 45.6 | -0.6 | -1.3 | 2,727 | 161 | 112 | 0 | +49 | 21,070 | 150,617 | 13.99 | 0 | 10 | 0 | +10 | 125 | 0.08 | 392 | 85 | 0 | +307 | 29,751 | 934 | 0 | 0 | 0.59 | 22.33 |
09/04 | 46.2 | -1.6 | -3.35 | 3,181 | 64 | 260 | 0 | -196 | 21,021 | 150,617 | 13.96 | 15 | 0 | 0 | -15 | 115 | 0.08 | 706 | 842 | 0 | -136 | 29,444 | 922 | 3 | 0.09 | 0.55 | 39.01 |
09/03 | 47.8 | -0.4 | -0.83 | 1,652 | 160 | 23 | 0 | +137 | 21,217 | 150,617 | 14.09 | 0 | 0 | 0 | +0 | 130 | 0.09 | 183 | 1,025 | 0 | -842 | 29,580 | 929 | 1 | 0.06 | 0.61 | 21.97 |
09/02 | 48.2 | +0.35 | +0.73 | 2,687 | 293 | 107 | 0 | +186 | 21,080 | 150,617 | 14 | 0 | 5 | 0 | +5 | 130 | 0.09 | 35 | 572 | 0 | -537 | 30,422 | 952 | 2 | 0.07 | 0.62 | 16.56 |
08/30 | 47.85 | -0.1 | -0.21 | 2,788 | 90 | 96 | 0 | -6 | 20,894 | 150,617 | 13.87 | 0 | 0 | 0 | +0 | 125 | 0.08 | 14 | 235 | 0 | -221 | 30,959 | 1,042 | 0 | 0 | 0.6 | 6.46 |
08/29 | 47.95 | -0.35 | -0.72 | 1,985 | 158 | 116 | 0 | +42 | 20,900 | 150,617 | 13.88 | 3 | 0 | 0 | -3 | 125 | 0.08 | 259 | 761 | 0 | -502 | 31,180 | 1,054 | 0 | 0 | 0.6 | 16.27 |
08/28 | 48.3 | +0.2 | +0.42 | 1,966 | 88 | 110 | 0 | -22 | 20,858 | 150,617 | 13.85 | 0 | 2 | 0 | +2 | 128 | 0.08 | 334 | 288 | 0 | +46 | 31,682 | 1,064 | 0 | 0 | 0.61 | 13.22 |
08/27 | 48.1 | +0.05 | +0.1 | 1,684 | 156 | 110 | 2 | +44 | 20,880 | 150,617 | 13.86 | 0 | 0 | 0 | +0 | 126 | 0.08 | 20 | 339 | 0 | -319 | 31,636 | 1,066 | 1 | 0.06 | 0.6 | 18.65 |
08/26 | 48.05 | +0.3 | +0.63 | 2,109 | 110 | 178 | 0 | -68 | 20,836 | 150,617 | 13.83 | 1 | 1 | 0 | +0 | 126 | 0.08 | 60 | 860 | 0 | -800 | 31,955 | 1,069 | 0 | 0 | 0.6 | 12.99 |
08/23 | 47.75 | +0 | +0 | 2,031 | 79 | 55 | 1 | +23 | 20,904 | 150,617 | 13.88 | 4 | 6 | 0 | +2 | 126 | 0.08 | 83 | 1,352 | 0 | -1,269 | 32,755 | 1,132 | 0 | 0 | 0.6 | 22.35 |
08/22 | 47.75 | -0.1 | -0.21 | 2,080 | 227 | 200 | 0 | +27 | 20,881 | 150,617 | 13.86 | 1 | 3 | 0 | +2 | 124 | 0.08 | 171 | 1,595 | 0 | -1,424 | 34,024 | 1,128 | 0 | 0 | 0.59 | 22.4 |
08/21 | 47.85 | +0.45 | +0.95 | 3,113 | 281 | 120 | 3 | +158 | 20,854 | 150,617 | 13.85 | 118 | 9 | 0 | -109 | 122 | 0.08 | 64 | 752 | 0 | -688 | 35,448 | 1,134 | 0 | 0 | 0.59 | 18.66 |
08/20 | 47.4 | +0.5 | +1.07 | 3,421 | 210 | 400 | 0 | -190 | 20,696 | 150,617 | 13.74 | 24 | 22 | 0 | -2 | 231 | 0.15 | 205 | 459 | 0 | -254 | 36,136 | 1,139 | 3 | 0.09 | 1.12 | 18.62 |
08/19 | 46.9 | +0.05 | +0.11 | 1,530 | 126 | 94 | 55 | -23 | 20,886 | 150,617 | 13.87 | 3 | 2 | 0 | -1 | 233 | 0.15 | 50 | 477 | 0 | -427 | 36,390 | 1,133 | 2 | 0.13 | 1.12 | 13.07 |
08/16 | 46.85 | +0.15 | +0.32 | 1,691 | 43 | 140 | 64 | -161 | 20,909 | 150,617 | 13.88 | 1 | 2 | 0 | +1 | 234 | 0.16 | 81 | 213 | 0 | -132 | 36,817 | 1,153 | 0 | 0 | 1.12 | 14.49 |
08/15 | 46.7 | +0.1 | +0.21 | 1,636 | 119 | 262 | 8 | -151 | 21,070 | 150,617 | 13.99 | 2 | 2 | 4 | -4 | 233 | 0.15 | 19 | 143 | 0 | -124 | 36,949 | 1,237 | 0 | 0 | 1.11 | 26.53 |
08/14 | 46.6 | +0.45 | +0.98 | 2,028 | 88 | 82 | 7 | -1 | 21,221 | 150,617 | 14.09 | 21 | 1 | 2 | -22 | 237 | 0.16 | 31 | 191 | 0 | -160 | 37,073 | 1,260 | 0 | 0 | 1.12 | 16.17 |
08/13 | 46.15 | +0.15 | +0.33 | 1,386 | 63 | 60 | 2 | +1 | 21,222 | 150,617 | 14.09 | 1 | 0 | 0 | -1 | 259 | 0.17 | 58 | 507 | 0 | -449 | 37,233 | 1,396 | 0 | 0 | 1.22 | 12.77 |
08/12 | 46 | +0.15 | +0.33 | 2,142 | 111 | 135 | 0 | -24 | 21,221 | 150,617 | 14.09 | 0 | 3 | 0 | +3 | 260 | 0.17 | 83 | 260 | 0 | -177 | 37,682 | 1,443 | 0 | 0 | 1.23 | 14.01 |
08/09 | 45.85 | +0.35 | +0.77 | 1,324 | 119 | 64 | 0 | +55 | 21,245 | 150,617 | 14.11 | 21 | 1 | 4 | -24 | 257 | 0.17 | 40 | 318 | 0 | -278 | 37,859 | 1,517 | 0 | 0 | 1.21 | 25.53 |
08/08 | 45.5 | -0.55 | -1.19 | 1,657 | 122 | 39 | 1 | +82 | 21,190 | 150,617 | 14.07 | 7 | 2 | 0 | -5 | 281 | 0.19 | 86 | 81 | 0 | +5 | 38,137 | 1,649 | 0 | 0 | 1.33 | 26.13 |
08/07 | 46.05 | +2.05 | +4.66 | 3,045 | 70 | 241 | 2 | -173 | 21,108 | 150,617 | 14.01 | 43 | 8 | 0 | -35 | 286 | 0.19 | 38 | 88 | 0 | -50 | 38,132 | 1,726 | 1 | 0.03 | 1.35 | 20.85 |
08/06 | 44 | -1.5 | -3.3 | 5,339 | 204 | 483 | 13 | -292 | 21,281 | 150,617 | 14.13 | 75 | 20 | 0 | -55 | 321 | 0.21 | 1,206 | 16 | 0 | +1,190 | 38,182 | 1,752 | 1 | 0.02 | 1.51 | 30.47 |
08/05 | 45.5 | -2.05 | -4.31 | 12,167 | 1,021 | 2,736 | 10 | -1,725 | 21,573 | 150,617 | 14.32 | 3 | 305 | 0 | +302 | 376 | 0.25 | 1,628 | 353 | 0 | +1,275 | 36,992 | 1,750 | 29 | 0.24 | 1.74 | 21.59 |
08/02 | 47.55 | -1.95 | -3.94 | 3,242 | 256 | 283 | 8 | -35 | 23,298 | 150,617 | 15.47 | 306 | 4 | 0 | -302 | 74 | 0.05 | 170 | 53 | 0 | +117 | 35,717 | 1,730 | 0 | 0 | 0.32 | 13.51 |
08/01 | 49.5 | +2.45 | +5.21 | 5,677 | 100 | 355 | 0 | -255 | 23,333 | 150,617 | 15.49 | 27 | 305 | 0 | +278 | 376 | 0.25 | 501 | 218 | 0 | +283 | 35,600 | 1,755 | 0 | 0 | 1.61 | 17.1 |
07/31 | 47.05 | -0.85 | -1.77 | 2,191 | 183 | 103 | 57 | +23 | 23,588 | 150,617 | 15.66 | 4 | 6 | 0 | +2 | 98 | 0.07 | 322 | 39 | 0 | +283 | 35,317 | 1,773 | 6 | 0.27 | 0.42 | 15.24 |
07/30 | 47.9 | +2.1 | +4.59 | 5,170 | 429 | 580 | 0 | -151 | 23,565 | 150,617 | 15.65 | 18 | 7 | 0 | -11 | 96 | 0.06 | 305 | 0 | 0 | +305 | 35,034 | 1,787 | 1 | 0.02 | 0.41 | 22.8 |
07/29 | 45.8 | -2.3 | -4.78 | 7,491 | 808 | 1,097 | 0 | -289 | 23,716 | 150,617 | 15.75 | 16 | 32 | 0 | +16 | 107 | 0.07 | 682 | 87 | 0 | +595 | 34,729 | 1,768 | 1 | 0.01 | 0.45 | 14.31 |
07/26 | 48.1 | +0.1 | +0.21 | 3,447 | 261 | 192 | 0 | +69 | 24,005 | 150,617 | 15.94 | 11 | 1 | 0 | -10 | 91 | 0.06 | 83 | 166 | 0 | -83 | 34,134 | 1,723 | 3 | 0.09 | 0.38 | 28.23 |
07/23 | 48 | +0.45 | +0.95 | 1,515 | 302 | 138 | 50 | +114 | 23,936 | 150,617 | 15.89 | 1 | 4 | 0 | +3 | 101 | 0.07 | 55 | 30 | 0 | +25 | 34,217 | 1,719 | 0 | 0 | 0.42 | 16.44 |
07/22 | 47.55 | -0.65 | -1.35 | 3,843 | 400 | 335 | 21 | +44 | 23,822 | 150,617 | 15.82 | 2 | 34 | 0 | +32 | 98 | 0.07 | 413 | 411 | 0 | +2 | 34,192 | 1,745 | 0 | 0 | 0.41 | 20.97 |
07/19 | 48.2 | -1.55 | -3.12 | 3,960 | 475 | 158 | 80 | +237 | 23,778 | 150,617 | 15.79 | 57 | 7 | 0 | -50 | 66 | 0.04 | 225 | 40 | 0 | +185 | 34,190 | 1,752 | 3 | 0.08 | 0.28 | 11.74 |
07/18 | 49.75 | +1.15 | +2.37 | 11,710 | 1,319 | 650 | 10 | +659 | 23,541 | 150,617 | 15.63 | 2 | 64 | 0 | +62 | 116 | 0.08 | 873 | 163 | 0 | +710 | 34,005 | 1,825 | 7 | 0.06 | 0.49 | 29.84 |
07/17 | 48.6 | +0.2 | +0.41 | 3,955 | 314 | 237 | 2 | +75 | 22,882 | 150,617 | 15.19 | 4 | 2 | 0 | -2 | 54 | 0.04 | 160 | 95 | 0 | +65 | 33,295 | 1,766 | 0 | 0 | 0.24 | 16.61 |
07/16 | 48.4 | +1 | +2.11 | 3,014 | 217 | 171 | 10 | +36 | 22,807 | 150,617 | 15.14 | 1 | 2 | 0 | +1 | 56 | 0.04 | 104 | 18 | 0 | +86 | 33,230 | 1,772 | 0 | 0 | 0.25 | 11.28 |
07/15 | 47.4 | -0.25 | -0.52 | 2,059 | 129 | 245 | 1 | -117 | 22,771 | 150,617 | 15.12 | 0 | 0 | 0 | +0 | 55 | 0.04 | 133 | 141 | 0 | -8 | 33,144 | 1,789 | 0 | 0 | 0.24 | 9.62 |
07/12 | 47.65 | +0.05 | +0.11 | 1,982 | 137 | 154 | 1 | -18 | 22,888 | 150,617 | 15.2 | 0 | 0 | 0 | +0 | 55 | 0.04 | 124 | 17 | 0 | +107 | 33,152 | 1,835 | 0 | 0 | 0.24 | 6.96 |
07/11 | 47.6 | -1.25 | -2.56 | 8,395 | 717 | 625 | 3 | +89 | 22,906 | 150,617 | 15.21 | 1 | 1 | 0 | +0 | 55 | 0.04 | 1,466 | 159 | 0 | +1,307 | 33,045 | 1,866 | 5 | 0.06 | 0.24 | 8.61 |
07/10 | 48.85 | +0.55 | +1.14 | 1,622 | 32 | 155 | 0 | -123 | 22,817 | 150,617 | 15.15 | 1 | 5 | 0 | +4 | 55 | 0.04 | 144 | 114 | 0 | +30 | 31,738 | 1,819 | 0 | 0 | 0.24 | 15.1 |
07/09 | 48.3 | -0.1 | -0.21 | 2,696 | 76 | 167 | 0 | -91 | 22,940 | 150,617 | 15.23 | 2 | 1 | 0 | -1 | 51 | 0.03 | 333 | 26 | 0 | +307 | 31,708 | 1,889 | 0 | 0 | 0.22 | 14.76 |
07/08 | 48.4 | -0.75 | -1.53 | 3,524 | 94 | 717 | 0 | -623 | 23,031 | 150,617 | 15.29 | 2 | 2 | 0 | +0 | 52 | 0.03 | 329 | 80 | 0 | +249 | 31,401 | 1,914 | 6 | 0.17 | 0.23 | 13.14 |
07/05 | 49.15 | -0.25 | -0.51 | 2,800 | 284 | 189 | 1 | +94 | 23,654 | 150,617 | 15.7 | 1 | 1 | 0 | +0 | 52 | 0.03 | 193 | 53 | 0 | +140 | 31,152 | 1,918 | 0 | 0 | 0.22 | 11.82 |
07/04 | 49.4 | -0.25 | -0.5 | 3,577 | 182 | 169 | 2 | +11 | 23,560 | 150,617 | 15.64 | 5 | 0 | 0 | -5 | 52 | 0.03 | 675 | 30 | 0 | +645 | 31,012 | 1,968 | 0 | 0 | 0.22 | 14.54 |
07/03 | 49.65 | +1.6 | +3.33 | 10,057 | 412 | 851 | 0 | -439 | 23,549 | 150,617 | 15.64 | 1 | 9 | 0 | +8 | 57 | 0.04 | 580 | 319 | 0 | +261 | 30,367 | 2,069 | 2 | 0.02 | 0.24 | 11.65 |
07/02 | 48.05 | +0.2 | +0.42 | 3,899 | 128 | 181 | 0 | -53 | 23,988 | 150,617 | 15.93 | 0 | 2 | 0 | +2 | 49 | 0.03 | 371 | 415 | 0 | -44 | 30,106 | 2,053 | 5 | 0.13 | 0.2 | 19.7 |
07/01 | 47.85 | -0.55 | -1.14 | 15,483 | 873 | 748 | 7 | +118 | 24,041 | 150,617 | 15.96 | 0 | 4 | 0 | +4 | 47 | 0.03 | 1,093 | 1,997 | 0 | -904 | 30,150 | 2,309 | 11 | 0.07 | 0.2 | 19.97 |
06/28 | 48.4 | -0.3 | -0.62 | 6,082 | 657 | 184 | 27 | +446 | 23,923 | 150,617 | 15.88 | 1 | 1 | 0 | +0 | 43 | 0.03 | 317 | 2,668 | 0 | -2,351 | 31,054 | 2,254 | 3 | 0.05 | 0.18 | 12.58 |
06/27 | 48.7 | -0.55 | -1.12 | 9,486 | 586 | 466 | 0 | +120 | 23,477 | 150,617 | 15.59 | 2 | 1 | 0 | -1 | 43 | 0.03 | 19 | 610 | 0 | -591 | 33,405 | 2,286 | 5 | 0.05 | 0.18 | 10.15 |
06/26 | 49.25 | -3.15 | -6.01 | 14,473 | 924 | 562 | 15 | +347 | 23,357 | 150,617 | 15.51 | 0 | 44 | 0 | +44 | 44 | 0.03 | 136 | 519 | 0 | -383 | 33,996 | 2,309 | 43 | 0.3 | 0.19 | 15.86 |
06/25 | 52.4 | -0.5 | -0.95 | 9,356 | 533 | 722 | 0 | -189 | 23,010 | 150,617 | 15.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1,021 | 76 | 0 | +945 | 34,379 | 2,336 | 0 | 0 | 0 | 6.68 |
06/24 | 52.9 | -0.7 | -1.31 | 5,613 | 361 | 263 | 0 | +98 | 23,199 | 150,617 | 15.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1,672 | 432 | 0 | +1,240 | 33,434 | 2,361 | 0 | 0 | 0 | 5.01 |
06/21 | 53.6 | -0.1 | -0.19 | 5,029 | 435 | 442 | 67 | -74 | 23,101 | 150,617 | 15.34 | 0 | 0 | 0 | +0 | 0 | 0 | 298 | 666 | 0 | -368 | 32,194 | 2,414 | 0 | 0 | 0 | 14.83 |
06/20 | 53.7 | +1.3 | +2.48 | 10,217 | 560 | 915 | 46 | -401 | 23,175 | 150,617 | 15.39 | 0 | 0 | 0 | +0 | 0 | 0 | 187 | 442 | 0 | -255 | 32,562 | 2,518 | 0 | 0 | 0 | 10.98 |
06/19 | 52.4 | -0.2 | -0.38 | 5,735 | 174 | 440 | 81 | -347 | 23,576 | 150,617 | 15.65 | 133 | 0 | 4 | -137 | 0 | 0 | 962 | 841 | 0 | +121 | 32,817 | 2,505 | 6 | 0.1 | 0 | 15.47 |
06/18 | 52.6 | +1.4 | +2.73 | 7,510 | 451 | 836 | 36 | -421 | 23,923 | 150,617 | 15.88 | 77 | 0 | 0 | -77 | 137 | 0.09 | 362 | 325 | 0 | +37 | 32,696 | 2,615 | 3 | 0.04 | 0.57 | 18.5 |
06/17 | 51.2 | -0.2 | -0.39 | 3,627 | 270 | 264 | 2 | +4 | 24,344 | 150,617 | 16.16 | 4 | 3 | 0 | -1 | 214 | 0.14 | 176 | 88 | 0 | +88 | 32,659 | 2,691 | 1 | 0.03 | 0.88 | 7.11 |
06/14 | 51.4 | +0 | +0 | 3,239 | 207 | 254 | 0 | -47 | 24,340 | 150,617 | 16.16 | 0 | 3 | 0 | +3 | 215 | 0.14 | 61 | 1,218 | 0 | -1,157 | 32,571 | 2,875 | 0 | 0 | 0.88 | 13.46 |
06/13 | 51.4 | +0.5 | +0.98 | 3,084 | 177 | 262 | 4 | -89 | 24,387 | 150,617 | 16.19 | 0 | 0 | 0 | +0 | 212 | 0.14 | 208 | 2,336 | 0 | -2,128 | 33,728 | 3,426 | 0 | 0 | 0.87 | 10.44 |
06/12 | 50.9 | -0.5 | -0.97 | 3,033 | 139 | 298 | 0 | -159 | 24,476 | 150,617 | 16.25 | 8 | 2 | 2 | -8 | 212 | 0.14 | 117 | 655 | 0 | -538 | 35,856 | 3,707 | 1 | 0.03 | 0.87 | 13.22 |
06/11 | 51.4 | +0.1 | +0.19 | 4,121 | 51 | 249 | 8 | -206 | 24,635 | 150,617 | 16.36 | 1 | 4 | 0 | +3 | 220 | 0.15 | 90 | 354 | 0 | -264 | 36,394 | 3,845 | 0 | 0 | 0.89 | 15.58 |
06/07 | 51.3 | +0.5 | +0.98 | 4,549 | 216 | 307 | 1 | -92 | 24,841 | 150,617 | 16.49 | 0 | 2 | 0 | +2 | 217 | 0.14 | 0 | 645 | 0 | -645 | 36,658 | 3,903 | 2 | 0.04 | 0.87 | 10.46 |
06/06 | 50.8 | -1.2 | -2.31 | 11,181 | 888 | 1,562 | 0 | -674 | 24,933 | 150,617 | 16.55 | 17 | 73 | 0 | +56 | 215 | 0.14 | 478 | 0 | 0 | +478 | 37,303 | 3,934 | 6 | 0.05 | 0.86 | 16 |
06/05 | 52 | -0.8 | -1.52 | 5,859 | 414 | 874 | 0 | -460 | 25,607 | 150,617 | 17 | 9 | 23 | 0 | +14 | 159 | 0.11 | 441 | 308 | 0 | +133 | 36,825 | 3,924 | 1 | 0.02 | 0.62 | 10.34 |
06/04 | 52.8 | +0.4 | +0.76 | 4,570 | 104 | 331 | 17 | -244 | 26,067 | 150,617 | 17.31 | 1 | 4 | 0 | +3 | 145 | 0.1 | 420 | 0 | 0 | +420 | 36,692 | 4,011 | 1 | 0.02 | 0.56 | 10.61 |
06/03 | 52.4 | -0.2 | -0.38 | 4,732 | 304 | 601 | 0 | -297 | 26,311 | 150,617 | 17.47 | 0 | 1 | 0 | +1 | 142 | 0.09 | 176 | 257 | 0 | -81 | 36,272 | 4,192 | 2 | 0.04 | 0.54 | 12.49 |
05/31 | 52.6 | -0.2 | -0.38 | 6,614 | 231 | 1,150 | 3 | -922 | 26,608 | 150,617 | 17.67 | 4 | 4 | 0 | +0 | 141 | 0.09 | 47 | 103 | 0 | -56 | 36,353 | 4,417 | 0 | 0 | 0.53 | 10.45 |
05/30 | 52.8 | -0.6 | -1.12 | 5,050 | 270 | 563 | 1 | -294 | 27,530 | 150,617 | 18.28 | 0 | 1 | 0 | +1 | 141 | 0.09 | 284 | 4 | 0 | +280 | 36,409 | 4,551 | 2 | 0.04 | 0.51 | 17.86 |
05/29 | 53.4 | -0.4 | -0.74 | 3,753 | 311 | 237 | 0 | +74 | 27,824 | 150,617 | 18.47 | 5 | 0 | 0 | -5 | 140 | 0.09 | 39 | 1,532 | 0 | -1,493 | 36,129 | 4,731 | 1 | 0.03 | 0.5 | 12.66 |
05/28 | 53.8 | +0.6 | +1.13 | 8,597 | 640 | 806 | 0 | -166 | 27,750 | 150,617 | 18.42 | 9 | 9 | 0 | +0 | 145 | 0.1 | 26 | 139 | 0 | -113 | 37,622 | 4,959 | 1 | 0.01 | 0.52 | 26.83 |
05/27 | 53.2 | +0.7 | +1.33 | 5,147 | 426 | 662 | 0 | -236 | 27,916 | 150,617 | 18.53 | 4 | 2 | 0 | -2 | 145 | 0.1 | 56 | 50 | 0 | +6 | 37,735 | 5,181 | 0 | 0 | 0.52 | 12.86 |
05/24 | 52.5 | +0.4 | +0.77 | 3,978 | 340 | 658 | 1 | -319 | 28,152 | 150,617 | 18.69 | 0 | 3 | 0 | +3 | 147 | 0.1 | 23 | 0 | 0 | +23 | 37,729 | 5,225 | 14 | 0.35 | 0.52 | 22.75 |
05/23 | 52.1 | +0 | +0 | 7,798 | 524 | 589 | 2 | -67 | 28,471 | 150,617 | 18.9 | 22 | 2 | 0 | -20 | 144 | 0.1 | 324 | 850 | 0 | -526 | 37,706 | 5,343 | 3 | 0.04 | 0.51 | 32.41 |
05/22 | 52.1 | -0.7 | -1.33 | 13,624 | 1,021 | 746 | 0 | +275 | 28,538 | 150,617 | 18.95 | 10 | 5 | 0 | -5 | 164 | 0.11 | 180 | 654 | 0 | -474 | 38,232 | 5,515 | 6 | 0.04 | 0.57 | 16.4 |
05/21 | 52.8 | -0.1 | -0.19 | 8,371 | 505 | 431 | 0 | +74 | 28,263 | 150,617 | 18.76 | 18 | 5 | 0 | -13 | 169 | 0.11 | 134 | 654 | 0 | -520 | 38,706 | 5,478 | 1 | 0.01 | 0.6 | 21.85 |
05/20 | 52.9 | -2.9 | -5.2 | 29,381 | 2,582 | 4,621 | 5 | -2,044 | 28,189 | 150,617 | 18.72 | 38 | 40 | 0 | +2 | 182 | 0.12 | 327 | 288 | 0 | +39 | 39,226 | 5,450 | 20 | 0.07 | 0.65 | 25.29 |
05/17 | 55.8 | +0.9 | +1.64 | 10,009 | 643 | 1,103 | 0 | -460 | 30,233 | 150,617 | 20.07 | 1 | 2 | 0 | +1 | 180 | 0.12 | 3 | 278 | 0 | -275 | 39,187 | 5,187 | 3 | 0.03 | 0.6 | 17.08 |
05/16 | 54.9 | -0.3 | -0.54 | 9,321 | 935 | 1,139 | 0 | -204 | 30,693 | 150,617 | 20.38 | 3 | 6 | 0 | +3 | 179 | 0.12 | 19 | 137 | 0 | -118 | 39,462 | 5,112 | 0 | 0 | 0.58 | 19.86 |
05/15 | 55.2 | -0.6 | -1.08 | 11,747 | 1,127 | 1,824 | 2 | -699 | 30,897 | 150,617 | 20.51 | 7 | 3 | 0 | -4 | 176 | 0.12 | 219 | 0 | 0 | +219 | 39,580 | 5,042 | 11 | 0.09 | 0.57 | 22.9 |
05/14 | 55.8 | +0.6 | +1.09 | 17,153 | 1,593 | 2,286 | 0 | -693 | 31,596 | 150,617 | 20.98 | 13 | 9 | 0 | -4 | 180 | 0.12 | 261 | 243 | 0 | +18 | 39,361 | 4,958 | 31 | 0.18 | 0.57 | 34.61 |
05/13 | 55.2 | -0.8 | -1.43 | 11,942 | 2,047 | 880 | 0 | +1,167 | 32,289 | 150,617 | 21.44 | 3 | 1 | 10 | -12 | 184 | 0.12 | 791 | 55 | 0 | +736 | 39,343 | 4,868 | 2 | 0.02 | 0.57 | 26.51 |
05/10 | 56 | +1.1 | +2 | 10,873 | 1,347 | 800 | 0 | +547 | 31,122 | 150,617 | 20.66 | 2 | 6 | 0 | +4 | 196 | 0.13 | 990 | 38 | 0 | +952 | 38,607 | 4,824 | 2 | 0.02 | 0.63 | 26.91 |
05/09 | 54.9 | +0.2 | +0.37 | 15,411 | 1,770 | 1,671 | 1 | +98 | 30,575 | 150,617 | 20.3 | 2 | 10 | 0 | +8 | 192 | 0.13 | 121 | 565 | 0 | -444 | 37,655 | 4,790 | 6 | 0.04 | 0.63 | 36.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。