5009
47.55
TWD-0.25 (-0.52%)
2024.11.08收盤
榮剛－現股當沖
榮剛最新現股當沖狀況
整理榮剛最新(2024/11/08) 當沖狀況。整體成交張數為165張，佔整體市場成交張數的11.19%。當日現股當沖之總損益為+7,650元、每張平均損益則為+46元。
開盤價
48.2
收盤價
47.55
當日範圍
47.4 - 48.25
成交張數
1,474
開盤價(昨)
48
收盤價(昨)
47.8
昨日範圍
47.6 - 48.25
成交張數(昨)
3,163
成交金額
7044.19萬
成交金額(昨)
1.52億
52週範圍
44 - 57.6
發行股數
6億
市值
286億
現股當沖－歷史逐日資訊
開盤價
48.2
收盤價
47.55
成交張數
1,474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 47.55 | -0.25 | -0.52 | 1,474 | 7,044.19 | 165 | 11.19 | 787.82 | 11.18 | 788.59 | 11.19 | +0.77 | +46.36 | 0 | 0 |
| 11/07 | 47.8 | +0.3 | +0.63 | 3,163 | 15,167.01 | 852 | 26.94 | 4,090.05 | 26.97 | 4,078.19 | 26.89 | -11.86 | -139.14 | 3 | 0.09 |
| 11/06 | 47.5 | +0 | +0 | 1,263 | 6,003.99 | 259 | 20.51 | 1,230.21 | 20.49 | 1,232.28 | 20.52 | +2.07 | +79.92 | 0 | 0 |
| 11/05 | 47.5 | +0.7 | +1.5 | 1,896 | 9,012.13 | 221 | 11.66 | 1,047.4 | 11.62 | 1,050.29 | 11.65 | +2.88 | +130.32 | 0 | 0 |
| 11/04 | 46.8 | -0.7 | -1.47 | 2,788 | 13,133.86 | 477 | 17.11 | 2,244.12 | 17.09 | 2,249.88 | 17.13 | +5.75 | +120.55 | 0 | 0 |
| 11/01 | 47.5 | +1.65 | +3.6 | 4,061 | 19,103.76 | 923 | 22.73 | 4,323.2 | 22.63 | 4,352.31 | 22.78 | +29.1 | +315.28 | 2 | 0.05 |
| 10/30 | 45.85 | -1.15 | -2.45 | 2,240 | 10,329.97 | 459 | 20.49 | 2,118.34 | 20.51 | 2,115.91 | 20.48 | -2.42 | -52.72 | 0 | 0 |
| 10/29 | 47 | +1.1 | +2.4 | 2,117 | 9,770.32 | 243 | 11.48 | 1,114.21 | 11.4 | 1,123.68 | 11.5 | +9.47 | +389.71 | 1 | 0.05 |
| 10/28 | 45.9 | +0.05 | +0.11 | 1,437 | 6,594.23 | 216 | 15.03 | 990.32 | 15.02 | 990.58 | 15.02 | +0.26 | +11.81 | 3 | 0.21 |
| 10/25 | 45.85 | -0.25 | -0.54 | 2,888 | 13,275.65 | 369 | 12.78 | 1,695.14 | 12.77 | 1,700.56 | 12.81 | +5.42 | +146.75 | 0 | 0 |
| 10/24 | 46.1 | -0.3 | -0.65 | 1,399 | 6,469.5 | 127 | 9.08 | 585.87 | 9.06 | 588.45 | 9.1 | +2.58 | +203.15 | 0 | 0 |
| 10/23 | 46.4 | +0.45 | +0.98 | 1,239 | 5,736.38 | 69 | 5.57 | 318.13 | 5.55 | 319.81 | 5.58 | +1.68 | +242.75 | 0 | 0 |
| 10/22 | 45.95 | -0.1 | -0.22 | 1,176 | 5,407.6 | 107 | 9.1 | 492.31 | 9.1 | 492.19 | 9.1 | -0.11 | -10.28 | 1 | 0.09 |
| 10/21 | 46.05 | +0.5 | +1.1 | 1,008 | 4,622.33 | 61 | 6.05 | 279.2 | 6.04 | 279.88 | 6.06 | +0.69 | +112.3 | 1 | 0.1 |
| 10/18 | 45.55 | -0.2 | -0.44 | 2,131 | 9,743.35 | 158 | 7.41 | 723.35 | 7.42 | 722.34 | 7.41 | -1 | -63.61 | 0 | 0 |
| 10/17 | 45.75 | -0.1 | -0.22 | 2,006 | 9,198.3 | 298 | 14.86 | 1,370.26 | 14.9 | 1,367.24 | 14.86 | -3.02 | -101.17 | 0 | 0 |
| 10/16 | 45.85 | +0.45 | +0.99 | 3,089 | 14,190.51 | 421 | 13.63 | 1,933.95 | 13.63 | 1,934.3 | 13.63 | +0.35 | +8.31 | 1 | 0.03 |
| 10/15 | 45.4 | -0.2 | -0.44 | 2,111 | 9,594.59 | 203 | 9.62 | 923.29 | 9.62 | 923.27 | 9.62 | -0.01 | -0.74 | 0 | 0 |
| 10/14 | 45.6 | -0.2 | -0.44 | 1,835 | 8,341.71 | 329 | 17.93 | 1,493.14 | 17.9 | 1,497.85 | 17.96 | +4.71 | +143.01 | 0 | 0 |
| 10/11 | 45.8 | -1.05 | -2.24 | 2,328 | 10,704.1 | 347 | 14.91 | 1,598.67 | 14.94 | 1,594.84 | 14.9 | -3.83 | -110.52 | 0 | 0 |
| 10/09 | 46.85 | -0.9 | -1.88 | 1,943 | 9,163.07 | 181 | 9.32 | 853.1 | 9.31 | 855.03 | 9.33 | +1.94 | +106.91 | 1 | 0.05 |
| 10/08 | 47.75 | -0.4 | -0.83 | 1,271 | 6,071.56 | 192 | 15.11 | 918.57 | 15.13 | 917.89 | 15.12 | -0.68 | -35.16 | 0 | 0 |
| 10/07 | 48.15 | +0.2 | +0.42 | 1,840 | 8,825.73 | 358 | 19.46 | 1,715.75 | 19.44 | 1,721.03 | 19.5 | +5.28 | +147.49 | 2 | 0.11 |
| 10/04 | 47.95 | -0.05 | -0.1 | 2,451 | 11,831.85 | 487 | 19.87 | 2,346.44 | 19.83 | 2,347.28 | 19.84 | +0.83 | +17.15 | 0 | 0 |
| 10/01 | 48 | -0.3 | -0.62 | 1,846 | 8,841.51 | 183 | 9.91 | 876.39 | 9.91 | 878.04 | 9.93 | +1.65 | +90.16 | 0 | 0 |
| 09/30 | 48.3 | +0.25 | +0.52 | 2,651 | 12,758.75 | 486 | 18.33 | 2,337.36 | 18.32 | 2,338.07 | 18.33 | +0.7 | +14.4 | 1 | 0.04 |
| 09/27 | 48.05 | +0.75 | +1.59 | 2,792 | 13,370.78 | 340 | 12.18 | 1,626.04 | 12.16 | 1,630.09 | 12.19 | +4.05 | +119.26 | 1 | 0.04 |
| 09/26 | 47.3 | -0.65 | -1.36 | 1,871 | 8,900.11 | 183 | 9.78 | 871.87 | 9.8 | 873.65 | 9.82 | +1.79 | +97.81 | 0 | 0 |
| 09/25 | 47.95 | +0.4 | +0.84 | 2,280 | 10,891.88 | 372 | 16.32 | 1,776.64 | 16.31 | 1,778.47 | 16.33 | +1.83 | +49.19 | 8 | 0.35 |
| 09/24 | 47.55 | +0.75 | +1.6 | 2,260 | 10,680.38 | 264 | 11.68 | 1,244.51 | 11.65 | 1,248.09 | 11.69 | +3.58 | +135.61 | 0 | 0 |
| 09/23 | 46.8 | +0.5 | +1.08 | 1,195 | 5,590.4 | 112 | 9.37 | 524.23 | 9.38 | 523.99 | 9.37 | -0.23 | -20.98 | 0 | 0 |
| 09/20 | 46.3 | +0 | +0 | 2,023 | 9,403.95 | 298 | 14.73 | 1,386.4 | 14.74 | 1,383.8 | 14.72 | -2.6 | -87.42 | 0 | 0 |
| 09/19 | 46.3 | -0.3 | -0.64 | 1,589 | 7,405.12 | 350 | 22.03 | 1,635.61 | 22.09 | 1,625.17 | 21.95 | -10.44 | -298.14 | 0 | 0 |
| 09/18 | 46.6 | +0 | +0 | 2,426 | 11,380.83 | 558 | 23 | 2,621.12 | 23.03 | 2,611.39 | 22.95 | -9.72 | -174.28 | 0 | 0 |
| 09/16 | 46.6 | +0.6 | +1.3 | 1,320 | 6,133.55 | 308 | 23.33 | 1,427.31 | 23.27 | 1,433.54 | 23.37 | +6.24 | +202.44 | 0 | 0 |
| 09/13 | 46 | +0.6 | +1.32 | 1,565 | 7,169.39 | 223 | 14.25 | 1,020.05 | 14.23 | 1,023.6 | 14.28 | +3.55 | +159.19 | 0 | 0 |
| 09/12 | 45.4 | +0.2 | +0.44 | 1,231 | 5,574.97 | 260 | 21.12 | 1,177.66 | 21.12 | 1,179.57 | 21.16 | +1.91 | +73.27 | 0 | 0 |
| 09/11 | 45.2 | +0.2 | +0.44 | 2,457 | 11,030.5 | 420 | 17.09 | 1,884.78 | 17.09 | 1,894.12 | 17.17 | +9.34 | +222.38 | 1 | 0.04 |
| 09/10 | 45 | -0.9 | -1.96 | 2,484 | 11,277.1 | 396 | 15.94 | 1,802.79 | 15.99 | 1,798.42 | 15.95 | -4.37 | -110.35 | 1 | 0.04 |
| 09/09 | 45.9 | -0.2 | -0.43 | 1,790 | 8,184.9 | 563 | 31.45 | 2,568.89 | 31.39 | 2,579.88 | 31.52 | +10.99 | +195.2 | 0 | 0 |
| 09/06 | 46.1 | +0.5 | +1.1 | 1,790 | 8,192.45 | 416 | 23.24 | 1,901.73 | 23.21 | 1,908.67 | 23.3 | +6.93 | +166.71 | 0 | 0 |
| 09/05 | 45.6 | -0.6 | -1.3 | 2,727 | 12,580.27 | 609 | 22.33 | 2,820.26 | 22.42 | 2,794.5 | 22.21 | -25.75 | -422.91 | 0 | 0 |
| 09/04 | 46.2 | -1.6 | -3.35 | 3,181 | 14,736.47 | 1,241 | 39.01 | 5,748.09 | 39.01 | 5,738.34 | 38.94 | -9.76 | -78.61 | 3 | 0.09 |
| 09/03 | 47.8 | -0.4 | -0.83 | 1,652 | 7,919.84 | 363 | 21.97 | 1,742.24 | 22 | 1,737.75 | 21.94 | -4.5 | -123.83 | 1 | 0.06 |
| 09/02 | 48.2 | +0.35 | +0.73 | 2,687 | 12,909.48 | 445 | 16.56 | 2,135.49 | 16.54 | 2,141.68 | 16.59 | +6.19 | +139.1 | 2 | 0.07 |
| 08/30 | 47.85 | -0.1 | -0.21 | 2,788 | 13,370.84 | 180 | 6.46 | 863.62 | 6.46 | 863.59 | 6.46 | -0.03 | -1.67 | 0 | 0 |
| 08/29 | 47.95 | -0.35 | -0.72 | 1,985 | 9,500.01 | 323 | 16.27 | 1,545.51 | 16.27 | 1,548.78 | 16.3 | +3.27 | +101.39 | 0 | 0 |
| 08/28 | 48.3 | +0.2 | +0.42 | 1,966 | 9,441.68 | 260 | 13.22 | 1,246.95 | 13.21 | 1,251.46 | 13.25 | +4.51 | +173.46 | 0 | 0 |
| 08/27 | 48.1 | +0.05 | +0.1 | 1,684 | 8,066.48 | 314 | 18.65 | 1,502.6 | 18.63 | 1,506.58 | 18.68 | +3.98 | +126.75 | 1 | 0.06 |
| 08/26 | 48.05 | +0.3 | +0.63 | 2,109 | 10,141 | 274 | 12.99 | 1,318.76 | 13 | 1,317.13 | 12.99 | -1.62 | -59.31 | 0 | 0 |
| 08/23 | 47.75 | +0 | +0 | 2,031 | 9,650.98 | 454 | 22.35 | 2,154.18 | 22.32 | 2,162.62 | 22.41 | +8.45 | +186.01 | 0 | 0 |
| 08/22 | 47.75 | -0.1 | -0.21 | 2,080 | 9,951.11 | 466 | 22.4 | 2,230.2 | 22.41 | 2,234.86 | 22.46 | +4.67 | +100.11 | 0 | 0 |
| 08/21 | 47.85 | +0.45 | +0.95 | 3,113 | 14,933.67 | 581 | 18.66 | 2,780.55 | 18.62 | 2,788.15 | 18.67 | +7.59 | +130.72 | 0 | 0 |
| 08/20 | 47.4 | +0.5 | +1.07 | 3,421 | 16,283.93 | 637 | 18.62 | 3,025.46 | 18.58 | 3,030.55 | 18.61 | +5.09 | +79.98 | 3 | 0.09 |
| 08/19 | 46.9 | +0.05 | +0.11 | 1,530 | 7,162.15 | 200 | 13.07 | 936.19 | 13.07 | 937.52 | 13.09 | +1.33 | +66.5 | 2 | 0.13 |
| 08/16 | 46.85 | +0.15 | +0.32 | 1,691 | 7,941.27 | 245 | 14.49 | 1,150.8 | 14.49 | 1,150.19 | 14.48 | -0.6 | -24.49 | 0 | 0 |
| 08/15 | 46.7 | +0.1 | +0.21 | 1,636 | 7,666.49 | 434 | 26.53 | 2,032.87 | 26.52 | 2,030.93 | 26.49 | -1.93 | -44.47 | 0 | 0 |
| 08/14 | 46.6 | +0.45 | +0.98 | 2,028 | 9,450.11 | 328 | 16.17 | 1,527.64 | 16.17 | 1,530.88 | 16.2 | +3.23 | +98.63 | 0 | 0 |
| 08/13 | 46.15 | +0.15 | +0.33 | 1,386 | 6,372.93 | 177 | 12.77 | 813.22 | 12.76 | 814.53 | 12.78 | +1.32 | +74.58 | 0 | 0 |
| 08/12 | 46 | +0.15 | +0.33 | 2,142 | 9,821.48 | 300 | 14.01 | 1,372.7 | 13.98 | 1,376.99 | 14.02 | +4.29 | +142.83 | 0 | 0 |
| 08/09 | 45.85 | +0.35 | +0.77 | 1,324 | 6,089.06 | 338 | 25.53 | 1,555.08 | 25.54 | 1,554.1 | 25.52 | -0.98 | -29.14 | 0 | 0 |
| 08/08 | 45.5 | -0.55 | -1.19 | 1,657 | 7,557.04 | 433 | 26.13 | 1,977.58 | 26.17 | 1,978.12 | 26.18 | +0.55 | +12.59 | 0 | 0 |
| 08/07 | 46.05 | +2.05 | +4.66 | 3,045 | 13,905.71 | 635 | 20.85 | 2,879.55 | 20.71 | 2,893.91 | 20.81 | +14.35 | +225.98 | 1 | 0.03 |
| 08/06 | 44 | -1.5 | -3.3 | 5,339 | 23,608.76 | 1,627 | 30.47 | 7,198.33 | 30.49 | 7,223.26 | 30.6 | +24.93 | +153.23 | 1 | 0.02 |
| 08/05 | 45.5 | -2.05 | -4.31 | 12,167 | 54,749.96 | 2,627 | 21.59 | 11,694.88 | 21.36 | 11,857.26 | 21.66 | +162.39 | +618.16 | 29 | 0.24 |
| 08/02 | 47.55 | -1.95 | -3.94 | 3,242 | 15,567.07 | 438 | 13.51 | 2,106.37 | 13.53 | 2,107.3 | 13.54 | +0.94 | +21.35 | 0 | 0 |
| 08/01 | 49.5 | +2.45 | +5.21 | 5,677 | 27,522.33 | 971 | 17.1 | 4,631.88 | 16.83 | 4,747.47 | 17.25 | +115.58 | +1,190.37 | 0 | 0 |
| 07/31 | 47.05 | -0.85 | -1.77 | 2,191 | 10,331.45 | 334 | 15.24 | 1,577.79 | 15.27 | 1,577.45 | 15.27 | -0.34 | -10.03 | 6 | 0.27 |
| 07/30 | 47.9 | +2.1 | +4.59 | 5,170 | 24,121.33 | 1,179 | 22.8 | 5,467.7 | 22.67 | 5,529.59 | 22.92 | +61.88 | +524.85 | 1 | 0.02 |
| 07/29 | 45.8 | -2.3 | -4.78 | 7,491 | 35,150.93 | 1,072 | 14.31 | 4,997.11 | 14.22 | 5,073.2 | 14.43 | +76.09 | +709.79 | 1 | 0.01 |
| 07/26 | 48.1 | +0.1 | +0.21 | 3,447 | 16,483.79 | 973 | 28.23 | 4,654.14 | 28.23 | 4,656.39 | 28.25 | +2.25 | +23.12 | 3 | 0.09 |
| 07/23 | 48 | +0.45 | +0.95 | 1,515 | 7,259.08 | 249 | 16.44 | 1,192.47 | 16.43 | 1,193.76 | 16.45 | +1.28 | +51.61 | 0 | 0 |
| 07/22 | 47.55 | -0.65 | -1.35 | 3,843 | 18,322.96 | 806 | 20.97 | 3,848.34 | 21 | 3,849.02 | 21.01 | +0.69 | +8.5 | 0 | 0 |
| 07/19 | 48.2 | -1.55 | -3.12 | 3,960 | 19,310.02 | 465 | 11.74 | 2,263.24 | 11.72 | 2,272.52 | 11.77 | +9.28 | +199.46 | 3 | 0.08 |
| 07/18 | 49.75 | +1.15 | +2.37 | 11,710 | 58,178.48 | 3,494 | 29.84 | 17,317.34 | 29.77 | 17,344.75 | 29.81 | +27.41 | +78.45 | 7 | 0.06 |
| 07/17 | 48.6 | +0.2 | +0.41 | 3,955 | 19,297.88 | 657 | 16.61 | 3,203.01 | 16.6 | 3,208.13 | 16.62 | +5.12 | +77.93 | 0 | 0 |
| 07/16 | 48.4 | +1 | +2.11 | 3,014 | 14,540.01 | 340 | 11.28 | 1,633.96 | 11.24 | 1,638.62 | 11.27 | +4.66 | +136.91 | 0 | 0 |
| 07/15 | 47.4 | -0.25 | -0.52 | 2,059 | 9,792.24 | 198 | 9.62 | 941.85 | 9.62 | 942.83 | 9.63 | +0.97 | +49.24 | 0 | 0 |
| 07/12 | 47.65 | +0.05 | +0.11 | 1,982 | 9,422.61 | 138 | 6.96 | 655.71 | 6.96 | 656.1 | 6.96 | +0.39 | +28.26 | 0 | 0 |
| 07/11 | 47.6 | -1.25 | -2.56 | 8,395 | 40,113.08 | 723 | 8.61 | 3,462.31 | 8.63 | 3,464.17 | 8.64 | +1.86 | +25.73 | 5 | 0.06 |
| 07/10 | 48.85 | +0.55 | +1.14 | 1,622 | 7,893.37 | 245 | 15.1 | 1,188.93 | 15.06 | 1,191.99 | 15.1 | +3.06 | +124.9 | 0 | 0 |
| 07/09 | 48.3 | -0.1 | -0.21 | 2,696 | 12,982.18 | 398 | 14.76 | 1,917.16 | 14.77 | 1,918.5 | 14.78 | +1.34 | +33.67 | 0 | 0 |
| 07/08 | 48.4 | -0.75 | -1.53 | 3,524 | 17,114.45 | 463 | 13.14 | 2,251.95 | 13.16 | 2,245.41 | 13.12 | -6.54 | -141.25 | 6 | 0.17 |
| 07/05 | 49.15 | -0.25 | -0.51 | 2,800 | 13,744.42 | 331 | 11.82 | 1,622.98 | 11.81 | 1,625.96 | 11.83 | +2.98 | +90.03 | 0 | 0 |
| 07/04 | 49.4 | -0.25 | -0.5 | 3,577 | 17,758.41 | 520 | 14.54 | 2,580.89 | 14.53 | 2,586.46 | 14.56 | +5.57 | +107.02 | 0 | 0 |
| 07/03 | 49.65 | +1.6 | +3.33 | 10,057 | 49,674.8 | 1,172 | 11.65 | 5,714.23 | 11.5 | 5,778.28 | 11.63 | +64.05 | +546.5 | 2 | 0.02 |
| 07/02 | 48.05 | +0.2 | +0.42 | 3,899 | 18,618.64 | 768 | 19.7 | 3,657.32 | 19.64 | 3,671.64 | 19.72 | +14.32 | +186.46 | 5 | 0.13 |
| 07/01 | 47.85 | -0.55 | -1.14 | 15,483 | 73,506 | 3,092 | 19.97 | 14,665.17 | 19.95 | 14,753.46 | 20.07 | +88.3 | +285.56 | 11 | 0.07 |
| 06/28 | 48.4 | -0.3 | -0.62 | 6,082 | 29,562.42 | 765 | 12.58 | 3,722.2 | 12.59 | 3,722.7 | 12.59 | +0.51 | +6.6 | 3 | 0.05 |
| 06/27 | 48.7 | -0.55 | -1.12 | 9,486 | 46,636.36 | 963 | 10.15 | 4,777.96 | 10.25 | 4,727.28 | 10.14 | -50.67 | -526.22 | 5 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
