5009
36.1
TWD+0.20 (0.56%)
2025.10.17收盤
榮剛－現股當沖
榮剛最新現股當沖狀況
整理榮剛最新(2025/10/17) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的5.03%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+202元。
開盤價
35.75
收盤價
36.1
當日範圍
35.75 - 36.25
成交張數
1,153
開盤價(昨)
36.05
收盤價(昨)
35.9
昨日範圍
35.85 - 36.4
成交張數(昨)
1,579
成交金額
4162.39萬
成交金額(昨)
5703.92萬
52週範圍
34.6 - 50
發行股數
6億
市值
217億
現股當沖－歷史逐日資訊
開盤價
35.75
收盤價
36.1
成交張數
1,153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 36.1 | +0.2 | +0.56 | 1,153 | 4,162.39 | 58 | 5.03 | 208.3 | 5 | 209.47 | 5.03 | +1.17 | +201.72 | 0 | 0 |
| 2025/10/16 | 35.9 | +0 | +0 | 1,579 | 5,703.92 | 177 | 11.21 | 638.18 | 11.19 | 639.82 | 11.22 | +1.64 | +92.37 | 0 | 0 |
| 2025/10/15 | 35.9 | +0.4 | +1.13 | 1,887 | 6,781.89 | 307 | 16.27 | 1,102.44 | 16.26 | 1,104.18 | 16.28 | +1.75 | +56.84 | 0 | 0 |
| 2025/10/14 | 35.5 | +0.6 | +1.72 | 2,382 | 8,482.23 | 357 | 14.99 | 1,267.57 | 14.94 | 1,270.59 | 14.98 | +3.02 | +84.45 | 10 | 0.42 |
| 2025/10/13 | 34.9 | -0.55 | -1.55 | 1,925 | 6,689.3 | 376 | 19.53 | 1,301.09 | 19.45 | 1,305.18 | 19.51 | +4.09 | +108.91 | 0 | 0 |
| 2025/10/09 | 35.45 | -0.05 | -0.14 | 1,080 | 3,832.66 | 136 | 12.59 | 483 | 12.6 | 482.86 | 12.6 | -0.14 | -10.29 | 0 | 0 |
| 2025/10/08 | 35.5 | +0 | +0 | 789 | 2,792.26 | 83 | 10.52 | 293.24 | 10.5 | 294.1 | 10.53 | +0.86 | +103.61 | 0 | 0 |
| 2025/10/07 | 35.5 | +0.2 | +0.57 | 1,619 | 5,703.33 | 401 | 24.77 | 1,408.33 | 24.69 | 1,410.64 | 24.73 | +2.31 | +57.73 | 0 | 0 |
| 2025/10/03 | 35.3 | -0.1 | -0.28 | 1,123 | 3,960.61 | 92 | 8.19 | 324.82 | 8.2 | 324.65 | 8.2 | -0.17 | -18.48 | 0 | 0 |
| 2025/10/02 | 35.4 | -0.1 | -0.28 | 1,014 | 3,603.53 | 45 | 4.44 | 159.86 | 4.44 | 160.01 | 4.44 | +0.15 | +33.33 | 0 | 0 |
| 2025/10/01 | 35.5 | -0.3 | -0.84 | 1,000 | 3,560.11 | 83 | 8.3 | 295.85 | 8.31 | 295.38 | 8.3 | -0.47 | -56.63 | 0 | 0 |
| 2025/09/30 | 35.8 | +0.2 | +0.56 | 1,037 | 3,705.93 | 96 | 9.26 | 342.81 | 9.25 | 343.19 | 9.26 | +0.37 | +38.54 | 0 | 0 |
| 2025/09/26 | 35.6 | -0.5 | -1.39 | 1,563 | 5,573.11 | 202 | 12.92 | 719.96 | 12.92 | 720.74 | 12.93 | +0.78 | +38.61 | 0 | 0 |
| 2025/09/25 | 36.1 | +0.25 | +0.7 | 1,457 | 5,281.21 | 355 | 24.37 | 1,285.07 | 24.33 | 1,287.95 | 24.39 | +2.88 | +81.27 | 0 | 0 |
| 2025/09/24 | 35.85 | +0 | +0 | 909 | 3,258.91 | 81 | 8.91 | 290.86 | 8.92 | 290.96 | 8.93 | +0.11 | +13.58 | 0 | 0 |
| 2025/09/23 | 35.85 | -0.15 | -0.42 | 1,088 | 3,912.55 | 126 | 11.58 | 454.65 | 11.62 | 455.4 | 11.64 | +0.75 | +59.52 | 70 | 6.43 |
| 2025/09/22 | 36 | +0.25 | +0.7 | 972 | 3,506.76 | 135 | 13.89 | 486.7 | 13.88 | 486.81 | 13.88 | +0.1 | +7.78 | 0 | 0 |
| 2025/09/19 | 35.75 | -0.05 | -0.14 | 1,513 | 5,436.66 | 172 | 11.37 | 616.25 | 11.34 | 620.73 | 11.42 | +4.48 | +260.47 | 0 | 0 |
| 2025/09/18 | 35.8 | +0.15 | +0.42 | 1,348 | 4,848.63 | 113 | 8.38 | 405.28 | 8.36 | 407.07 | 8.4 | +1.79 | +158.85 | 0 | 0 |
| 2025/09/17 | 35.65 | +0.1 | +0.28 | 1,429 | 5,130.6 | 429 | 30.02 | 1,538.89 | 29.99 | 1,539.31 | 30 | +0.41 | +9.56 | 0 | 0 |
| 2025/09/16 | 35.55 | +0 | +0 | 1,314 | 4,664.17 | 217 | 16.51 | 768.58 | 16.48 | 771.77 | 16.55 | +3.19 | +147 | 0 | 0 |
| 2025/09/15 | 35.55 | -0.15 | -0.42 | 1,748 | 6,277.4 | 481 | 27.52 | 1,728.74 | 27.54 | 1,727.28 | 27.52 | -1.47 | -30.56 | 0 | 0 |
| 2025/09/12 | 35.7 | +0.2 | +0.56 | 2,076 | 7,410.57 | 294 | 14.16 | 1,048.89 | 14.15 | 1,049.89 | 14.17 | +1 | +34.18 | 1 | 0.05 |
| 2025/09/11 | 35.5 | -2.4 | -6.33 | 8,015 | 28,896.42 | 874 | 10.9 | 3,149.39 | 10.9 | 3,151.03 | 10.9 | +1.64 | +18.76 | 1 | 0.01 |
| 2025/09/10 | 37.9 | +0.9 | +2.43 | 2,745 | 10,291.28 | 683 | 24.88 | 2,539.14 | 24.67 | 2,563.91 | 24.91 | +24.77 | +362.59 | 0 | 0 |
| 2025/09/09 | 37 | -0.3 | -0.8 | 1,268 | 4,707.12 | 161 | 12.7 | 597.86 | 12.7 | 599.36 | 12.73 | +1.5 | +92.86 | 0 | 0 |
| 2025/09/08 | 37.3 | -0.45 | -1.19 | 1,580 | 5,907.52 | 274 | 17.34 | 1,023.46 | 17.32 | 1,025.16 | 17.35 | +1.71 | +62.41 | 0 | 0 |
| 2025/09/05 | 37.75 | -0.4 | -1.05 | 2,913 | 11,054.52 | 572 | 19.64 | 2,180.53 | 19.73 | 2,171.12 | 19.64 | -9.4 | -164.34 | 0 | 0 |
| 2025/09/04 | 38.15 | +0.7 | +1.87 | 5,411 | 20,762.65 | 2,093 | 38.68 | 8,019.49 | 38.62 | 8,036.17 | 38.7 | +16.68 | +79.67 | 0 | 0 |
| 2025/09/03 | 37.45 | +0.55 | +1.49 | 1,593 | 5,956.38 | 308 | 19.33 | 1,147.05 | 19.26 | 1,149.93 | 19.31 | +2.89 | +93.83 | 0 | 0 |
| 2025/09/02 | 36.9 | -0.35 | -0.94 | 2,848 | 10,560.95 | 1,109 | 38.94 | 4,123.32 | 39.04 | 4,121.1 | 39.02 | -2.23 | -20.11 | 0 | 0 |
| 2025/09/01 | 37.25 | -1 | -2.61 | 3,258 | 12,301.33 | 788 | 24.19 | 2,981.2 | 24.23 | 2,981.24 | 24.24 | +0.04 | +0.51 | 2 | 0.06 |
| 2025/08/29 | 38.25 | -1 | -2.55 | 5,383 | 20,852.49 | 1,384 | 25.71 | 5,363.58 | 25.72 | 5,374.28 | 25.77 | +10.71 | +77.35 | 2 | 0.04 |
| 2025/08/28 | 39.25 | +1.85 | +4.95 | 11,465 | 44,863.32 | 4,466 | 38.95 | 17,388.76 | 38.76 | 17,541.69 | 39.1 | +152.93 | +342.42 | 4 | 0.03 |
| 2025/08/27 | 37.4 | +0.25 | +0.67 | 2,501 | 9,377.29 | 385 | 15.39 | 1,443.59 | 15.39 | 1,445.97 | 15.42 | +2.39 | +62.08 | 0 | 0 |
| 2025/08/26 | 37.15 | +0 | +0 | 1,542 | 5,740.3 | 288 | 18.68 | 1,071.11 | 18.66 | 1,071.78 | 18.67 | +0.67 | +23.26 | 0 | 0 |
| 2025/08/25 | 37.15 | +0.25 | +0.68 | 1,987 | 7,361.54 | 328 | 16.51 | 1,216.96 | 16.53 | 1,217.88 | 16.54 | +0.92 | +27.9 | 0 | 0 |
| 2025/08/22 | 36.9 | -0.15 | -0.4 | 1,776 | 6,601.93 | 357 | 20.1 | 1,326.81 | 20.1 | 1,330.23 | 20.15 | +3.43 | +96.08 | 0 | 0 |
| 2025/08/21 | 37.05 | +0.35 | +0.95 | 2,104 | 7,882.03 | 626 | 29.75 | 2,341.8 | 29.71 | 2,348.61 | 29.8 | +6.82 | +108.87 | 0 | 0 |
| 2025/08/20 | 36.7 | -1.1 | -2.91 | 3,422 | 12,651.18 | 753 | 22 | 2,780.48 | 21.98 | 2,790.11 | 22.05 | +9.62 | +127.82 | 0 | 0 |
| 2025/08/19 | 37.8 | +1.05 | +2.86 | 6,436 | 24,420.12 | 1,789 | 27.8 | 6,778.48 | 27.76 | 6,799.18 | 27.84 | +20.7 | +115.68 | 1 | 0.02 |
| 2025/08/18 | 36.75 | +0.65 | +1.8 | 2,268 | 8,322.67 | 445 | 19.62 | 1,628.15 | 19.56 | 1,634.01 | 19.63 | +5.86 | +131.57 | 0 | 0 |
| 2025/08/15 | 36.1 | -0.25 | -0.69 | 1,286 | 4,662.97 | 312 | 24.26 | 1,132.33 | 24.28 | 1,129.61 | 24.23 | -2.72 | -87.18 | 0 | 0 |
| 2025/08/14 | 36.35 | +0.35 | +0.97 | 1,114 | 4,040.53 | 155 | 13.91 | 560.64 | 13.88 | 562.43 | 13.92 | +1.79 | +115.48 | 0 | 0 |
| 2025/08/13 | 36 | -0.25 | -0.69 | 1,572 | 5,703.16 | 475 | 30.22 | 1,724.6 | 30.24 | 1,720.18 | 30.16 | -4.42 | -92.95 | 0 | 0 |
| 2025/08/12 | 36.25 | +0.15 | +0.42 | 1,946 | 7,107.56 | 454 | 23.33 | 1,654.9 | 23.28 | 1,656.18 | 23.3 | +1.28 | +28.3 | 14 | 0.72 |
| 2025/08/11 | 36.1 | +0.4 | +1.12 | 2,497 | 8,987.12 | 393 | 15.74 | 1,410.16 | 15.69 | 1,414.26 | 15.74 | +4.09 | +104.2 | 0 | 0 |
| 2025/08/08 | 35.7 | +0.3 | +0.85 | 1,542 | 5,478.85 | 195 | 12.65 | 689.33 | 12.58 | 693.1 | 12.65 | +3.77 | +193.59 | 0 | 0 |
| 2025/08/07 | 35.4 | +0.2 | +0.57 | 1,615 | 5,691.82 | 275 | 17.03 | 968.04 | 17.01 | 969.11 | 17.03 | +1.06 | +38.73 | 0 | 0 |
| 2025/08/06 | 35.2 | -0.1 | -0.28 | 1,965 | 6,883.98 | 311 | 15.83 | 1,089.11 | 15.82 | 1,092.21 | 15.87 | +3.1 | +99.84 | 0 | 0 |
| 2025/08/05 | 35.3 | -0.15 | -0.42 | 3,678 | 12,942.55 | 1,021 | 27.76 | 3,589.79 | 27.74 | 3,604.05 | 27.85 | +14.26 | +139.62 | 0 | 0 |
| 2025/08/04 | 35.45 | +0.1 | +0.28 | 2,035 | 7,158.6 | 653 | 32.09 | 2,285.99 | 31.93 | 2,296.45 | 32.08 | +10.46 | +160.18 | 0 | 0 |
| 2025/08/01 | 35.35 | -1.75 | -4.72 | 5,982 | 21,150.51 | 525 | 8.78 | 1,858.01 | 8.78 | 1,860.2 | 8.8 | +2.19 | +41.81 | 4 | 0.07 |
| 2025/07/31 | 37.1 | +0.3 | +0.82 | 4,443 | 16,437.7 | 554 | 12.47 | 2,039.06 | 12.4 | 2,049.36 | 12.47 | +10.29 | +185.83 | 0 | 0 |
| 2025/07/30 | 36.8 | +0.7 | +1.94 | 1,937 | 7,120.07 | 443 | 22.87 | 1,623.46 | 22.8 | 1,629.1 | 22.88 | +5.63 | +127.2 | 0 | 0 |
| 2025/07/29 | 36.1 | -0.65 | -1.77 | 1,736 | 6,325.71 | 437 | 25.17 | 1,592.05 | 25.17 | 1,596.12 | 25.23 | +4.08 | +93.36 | 0 | 0 |
| 2025/07/28 | 36.75 | -0.1 | -0.27 | 1,697 | 6,229.45 | 551 | 32.47 | 2,016.78 | 32.37 | 2,023.7 | 32.49 | +6.92 | +125.68 | 0 | 0 |
| 2025/07/25 | 36.85 | +0.15 | +0.41 | 2,495 | 9,247.77 | 637 | 25.53 | 2,359.03 | 25.51 | 2,359.86 | 25.52 | +0.82 | +12.87 | 0 | 0 |
| 2025/07/24 | 36.7 | -0.05 | -0.14 | 1,091 | 4,001.41 | 205 | 18.79 | 751.82 | 18.79 | 753.96 | 18.84 | +2.13 | +104.15 | 0 | 0 |
| 2025/07/23 | 36.75 | +1 | +2.8 | 2,799 | 10,203.99 | 312 | 11.15 | 1,133.21 | 11.11 | 1,139.74 | 11.17 | +6.53 | +209.13 | 0 | 0 |
| 2025/07/22 | 35.75 | -0.7 | -1.92 | 2,049 | 7,379.19 | 415 | 20.25 | 1,495.12 | 20.26 | 1,497.71 | 20.3 | +2.6 | +62.53 | 0 | 0 |
| 2025/07/21 | 36.45 | +0.6 | +1.67 | 1,961 | 7,131.64 | 269 | 13.72 | 972.73 | 13.64 | 979.1 | 13.73 | +6.37 | +236.8 | 0 | 0 |
| 2025/07/18 | 35.85 | -0.05 | -0.14 | 1,783 | 6,394.68 | 471 | 26.42 | 1,688.93 | 26.41 | 1,691.16 | 26.45 | +2.23 | +47.45 | 0 | 0 |
| 2025/07/17 | 35.9 | +0.85 | +2.43 | 3,455 | 12,328.27 | 357 | 10.33 | 1,268.17 | 10.29 | 1,275.96 | 10.35 | +7.79 | +218.21 | 0 | 0 |
| 2025/07/16 | 35.05 | -0.05 | -0.14 | 2,121 | 7,447.65 | 489 | 23.06 | 1,718.37 | 23.07 | 1,717.19 | 23.06 | -1.18 | -24.13 | 0 | 0 |
| 2025/07/15 | 35.1 | +0.05 | +0.14 | 1,744 | 6,132.61 | 464 | 26.61 | 1,631.57 | 26.6 | 1,630.4 | 26.59 | -1.17 | -25.11 | 0 | 0 |
| 2025/07/14 | 35.05 | +0.1 | +0.29 | 1,659 | 5,827.34 | 244 | 14.71 | 855.23 | 14.68 | 856.6 | 14.7 | +1.36 | +55.94 | 0 | 0 |
| 2025/07/11 | 34.95 | +0.35 | +1.01 | 1,355 | 4,716.19 | 378 | 27.9 | 1,312.87 | 27.84 | 1,316.6 | 27.92 | +3.73 | +98.68 | 0 | 0 |
| 2025/07/10 | 34.6 | -0.3 | -0.86 | 3,761 | 12,965.85 | 711 | 18.9 | 2,452.03 | 18.91 | 2,454.75 | 18.93 | +2.71 | +38.19 | 6 | 0.16 |
| 2025/07/09 | 34.9 | -0.1 | -0.29 | 3,525 | 12,281.83 | 874 | 24.79 | 3,040.8 | 24.76 | 3,049.09 | 24.83 | +8.29 | +94.79 | 0 | 0 |
| 2025/07/08 | 35 | +0.05 | +0.14 | 2,097 | 7,301.72 | 579 | 27.61 | 2,013.04 | 27.57 | 2,016.41 | 27.62 | +3.38 | +58.38 | 0 | 0 |
| 2025/07/07 | 34.95 | +0 | +0 | 8,862 | 30,761.31 | 2,035 | 22.96 | 7,046.81 | 22.91 | 7,093.37 | 23.06 | +46.56 | +228.82 | 8 | 0.09 |
| 2025/07/04 | 34.95 | -0.1 | -0.29 | 7,062 | 24,587.79 | 1,036 | 14.67 | 3,603.22 | 14.65 | 3,620.44 | 14.72 | +17.23 | +166.26 | 0 | 0 |
| 2025/07/03 | 35.05 | +0.05 | +0.14 | 10,972 | 38,352.06 | 2,536 | 23.11 | 8,852.27 | 23.08 | 8,896.67 | 23.2 | +44.4 | +175.08 | 1 | 0.01 |
| 2025/07/02 | 35 | +0.4 | +1.16 | 12,136 | 42,639.94 | 3,689 | 30.4 | 12,960.29 | 30.39 | 12,999.42 | 30.49 | +39.13 | +106.07 | 17 | 0.14 |
| 2025/07/01 | 34.6 | -0.05 | -0.14 | 9,729 | 33,477.1 | 1,359 | 13.97 | 4,679.69 | 13.98 | 4,698.42 | 14.03 | +18.73 | +137.79 | 5 | 0.05 |
| 2025/06/30 | 34.65 | -1.35 | -3.75 | 11,449 | 39,678.9 | 1,391 | 12.15 | 4,821.59 | 12.15 | 4,824.35 | 12.16 | +2.77 | +19.88 | 36 | 0.31 |
| 2025/06/27 | 36 | -2.8 | -0.55 | 10,845 | 38,503.38 | 1,427 | 13.16 | 5,059.07 | 13.14 | 5,080.69 | 13.2 | +21.62 | +151.54 | 205 | 1.89 |
| 2025/06/26 | 38.8 | -0.2 | -0.51 | 4,215 | 16,449.63 | 371 | 8.8 | 1,453.76 | 8.84 | 1,451.38 | 8.82 | -2.38 | -64.29 | 0 | 0 |
| 2025/06/25 | 39 | -0.45 | -1.14 | 3,637 | 14,220.14 | 174 | 4.78 | 681.87 | 4.8 | 679.93 | 4.78 | -1.94 | -111.49 | 0 | 0 |
| 2025/06/24 | 39.45 | -0.05 | -0.13 | 2,653 | 10,504.99 | 441 | 16.62 | 1,747.27 | 16.63 | 1,746.51 | 16.63 | -0.76 | -17.23 | 0 | 0 |
| 2025/06/23 | 39.5 | -0.15 | -0.38 | 1,885 | 7,430.55 | 380 | 20.16 | 1,498.83 | 20.17 | 1,498.61 | 20.17 | -0.21 | -5.66 | 0 | 0 |
| 2025/06/20 | 39.65 | -0.8 | -1.98 | 3,267 | 13,026.34 | 293 | 8.97 | 1,170.39 | 8.98 | 1,172.83 | 9 | +2.44 | +83.11 | 0 | 0 |
| 2025/06/19 | 40.45 | +0.1 | +0.25 | 1,276 | 5,167.55 | 246 | 19.28 | 993.98 | 19.24 | 997.62 | 19.31 | +3.63 | +147.76 | 0 | 0 |
| 2025/06/18 | 40.35 | +0 | +0 | 1,288 | 5,218.43 | 106 | 8.23 | 428.52 | 8.21 | 429.78 | 8.24 | +1.25 | +118.4 | 0 | 0 |
| 2025/06/17 | 40.35 | -0.65 | -1.59 | 3,067 | 12,441.64 | 389 | 12.68 | 1,577.41 | 12.68 | 1,590.54 | 12.78 | +13.12 | +337.28 | 0 | 0 |
| 2025/06/16 | 41 | -0.2 | -0.49 | 1,684 | 6,950.23 | 186 | 11.05 | 767.76 | 11.05 | 768.34 | 11.05 | +0.57 | +30.65 | 0 | 0 |
| 2025/06/13 | 41.2 | -0.55 | -1.32 | 1,454 | 6,037.59 | 195 | 13.41 | 809.06 | 13.4 | 812.65 | 13.46 | +3.59 | +184.1 | 0 | 0 |
| 2025/06/12 | 41.75 | +0.25 | +0.6 | 1,580 | 6,573.31 | 172 | 10.89 | 713.86 | 10.86 | 714.53 | 10.87 | +0.68 | +39.53 | 0 | 0 |
| 2025/06/11 | 41.5 | +0.15 | +0.36 | 2,048 | 8,469.58 | 219 | 10.69 | 902.5 | 10.66 | 906 | 10.7 | +3.5 | +160.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
