5009
46.6
TWD+0.60 (1.30%)
2024.09.16收盤
榮剛-法人買賣
榮剛最新法人買賣狀況
整理榮剛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進982張、佔全市場比重的74.39%;其中外資買進406張、佔全市場比重的30.76%;自營商買進195張、佔全市場比重的14.77%;投信買進381張、佔全市場比重的28.86%。
賣出部分三大法人合計賣出411張、佔全市場比重的31.14%;其中外資賣出189張、佔全市場比重的14.32%;自營商賣出222張、佔全市場比重的16.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對榮剛持股淨買入(+)/淨賣出(-)張數為+571張,均價為NT$46.47元。
開盤價
46.3
收盤價
46.6
當日範圍
46 - 46.7
成交張數
1,320
開盤價(昨)
45.4
收盤價(昨)
46
昨日範圍
45.4 - 46.05
成交張數(昨)
1,565
成交金額
6133.55萬
成交金額(昨)
7169.39萬
52週範圍
43.9 - 57.6
發行股數
6億
市值
281億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
1,320
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 406 | 189 | +217 | 賣→連2買 |
金額(元) | 1886.5萬 | 878.2萬 | +1008萬 | ||
均價(元) | 46.47 | 46.47 | 46.47 | ||
佔成交比重(%) | 30.8% | 14.3% | 不適用 | ||
投信 | 張數 | 381 | 0 | +381 | 連3無→連14買 |
金額(元) | 1770.4萬 | 0 | +1770萬 | ||
均價(元) | 46.47 | 46.47 | 46.47 | ||
佔成交比重(%) | 28.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 195 | 222 | -27 | 買→賣 |
金額(元) | 906.1萬 | 1031.6萬 | -125萬 | ||
均價(元) | 46.47 | 46.47 | 46.47 | ||
佔成交比重(%) | 14.8% | 16.8% | 不適用 | ||
三大法人 | 張數 | 982 | 411 | +571 | 賣→連2買 |
金額(元) | 4563.0萬 | 1909.8萬 | +2653萬 | ||
均價(元) | 46.47 | 46.47 | 46.47 | ||
佔成交比重(%) | 74.4% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
1,320
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 46.6 | +0.6 | +1.3 | 1,320 | 406 | 189 | +217 | 381 | 0 | +381 | 195 | 222 | -27 | 982 | 411 | +571 | ||
09/13 | 46 | +0.6 | +1.32 | 1,565 | 757 | 172 | +585 | 54,177 | +8.99 | 217 | 0 | +217 | 171 | 108 | +63 | 1,145 | 280 | +865 |
09/12 | 45.4 | +0.2 | +0.44 | 1,231 | 209 | 394 | -185 | 53,613 | +8.9 | 189 | 0 | +189 | 85 | 92 | -7 | 483 | 486 | -3 |
09/11 | 45.2 | +0.2 | +0.44 | 2,457 | 667 | 201 | +466 | 53,654 | +8.91 | 346 | 0 | +346 | 183 | 468 | -285 | 1,196 | 669 | +527 |
09/10 | 45 | -0.9 | -1.96 | 2,484 | 607 | 906 | -299 | 53,140 | +8.82 | 189 | 0 | +189 | 67 | 156 | -89 | 863 | 1,062 | -199 |
09/09 | 45.9 | -0.2 | -0.43 | 1,790 | 444 | 277 | +167 | 55,202 | +9.16 | 462 | 0 | +462 | 310 | 391 | -81 | 1,216 | 668 | +548 |
09/06 | 46.1 | +0.5 | +1.1 | 1,790 | 693 | 417 | +276 | 55,009 | +9.13 | 250 | 0 | +250 | 122 | 222 | -100 | 1,065 | 639 | +426 |
09/05 | 45.6 | -0.6 | -1.3 | 2,727 | 642 | 697 | -55 | 54,679 | +9.08 | 344 | 0 | +344 | 181 | 251 | -70 | 1,167 | 948 | +219 |
09/04 | 46.2 | -1.6 | -3.35 | 3,181 | 630 | 1,603 | -973 | 54,478 | +9.04 | 663 | 0 | +663 | 472 | 536 | -64 | 1,765 | 2,139 | -374 |
09/03 | 47.8 | -0.4 | -0.83 | 1,652 | 195 | 494 | -299 | 55,566 | +9.22 | 370 | 0 | +370 | 210 | 220 | -10 | 775 | 714 | +61 |
09/02 | 48.2 | +0.35 | +0.73 | 2,687 | 1,161 | 236 | +925 | 56,854 | +9.44 | 528 | 291 | +237 | 162 | 220 | -58 | 1,851 | 747 | +1,104 |
08/30 | 47.85 | -0.1 | -0.21 | 2,788 | 1,979 | 1,203 | +776 | 56,105 | +9.31 | 156 | 0 | +156 | 82 | 88 | -6 | 2,217 | 1,291 | +926 |
08/29 | 47.95 | -0.35 | -0.72 | 1,985 | 172 | 725 | -553 | 55,549 | +9.22 | 298 | 0 | +298 | 38 | 33 | +5 | 508 | 758 | -250 |
08/28 | 48.3 | +0.2 | +0.42 | 1,966 | 830 | 519 | +311 | 56,687 | +9.41 | 464 | 0 | +464 | 10 | 57 | -47 | 1,304 | 576 | +728 |
08/27 | 48.1 | +0.05 | +0.1 | 1,684 | 912 | 489 | +423 | 56,319 | +9.35 | 0 | 0 | +0 | 30 | 72 | -42 | 942 | 561 | +381 |
08/26 | 48.05 | +0.3 | +0.63 | 2,109 | 1,458 | 196 | +1,262 | 55,992 | +9.29 | 0 | 0 | +0 | 17 | 122 | -105 | 1,475 | 318 | +1,157 |
08/23 | 47.75 | +0 | +0 | 2,031 | 1,044 | 272 | +772 | 54,939 | +9.12 | 0 | 0 | +0 | 41 | 222 | -181 | 1,085 | 494 | +591 |
08/22 | 47.75 | -0.1 | -0.21 | 2,080 | 897 | 636 | +261 | 54,817 | +9.1 | 0 | 17 | -17 | 61 | 188 | -127 | 958 | 841 | +117 |
08/21 | 47.85 | +0.45 | +0.95 | 3,113 | 1,334 | 531 | +803 | 55,539 | +9.22 | 0 | 0 | +0 | 312 | 160 | +152 | 1,646 | 691 | +955 |
08/20 | 47.4 | +0.5 | +1.07 | 3,421 | 1,934 | 465 | +1,469 | 54,217 | +9 | 0 | 0 | +0 | 219 | 22 | +197 | 2,153 | 487 | +1,666 |
08/19 | 46.9 | +0.05 | +0.11 | 1,530 | 729 | 186 | +543 | 53,089 | +8.81 | 0 | 0 | +0 | 3 | 18 | -15 | 732 | 204 | +528 |
08/16 | 46.85 | +0.15 | +0.32 | 1,691 | 742 | 305 | +437 | 52,784 | +8.76 | 0 | 0 | +0 | 92 | 96 | -4 | 834 | 401 | +433 |
08/15 | 46.7 | +0.1 | +0.21 | 1,636 | 819 | 274 | +545 | 52,440 | +8.7 | 0 | 82 | -82 | 91 | 15 | +76 | 910 | 371 | +539 |
08/14 | 46.6 | +0.45 | +0.98 | 2,028 | 870 | 507 | +363 | 51,943 | +8.62 | 0 | 0 | +0 | 17 | 9 | +8 | 887 | 516 | +371 |
08/13 | 46.15 | +0.15 | +0.33 | 1,386 | 682 | 629 | +53 | 51,791 | +8.6 | 9 | 0 | +9 | 32 | 37 | -5 | 723 | 666 | +57 |
08/12 | 46 | +0.15 | +0.33 | 2,142 | 1,054 | 911 | +143 | 51,838 | +8.6 | 0 | 0 | +0 | 45 | 99 | -54 | 1,099 | 1,010 | +89 |
08/09 | 45.85 | +0.35 | +0.77 | 1,324 | 482 | 285 | +197 | 52,050 | +8.64 | 0 | 0 | +0 | 59 | 26 | +33 | 541 | 311 | +230 |
08/08 | 45.5 | -0.55 | -1.19 | 1,657 | 495 | 606 | -111 | 52,164 | +8.66 | 0 | 0 | +0 | 92 | 229 | -137 | 587 | 835 | -248 |
08/07 | 46.05 | +2.05 | +4.66 | 3,045 | 1,783 | 562 | +1,221 | 52,339 | +8.69 | 3 | 0 | +3 | 367 | 128 | +239 | 2,153 | 690 | +1,463 |
08/06 | 44 | -1.5 | -3.3 | 5,339 | 1,447 | 2,291 | -844 | 51,183 | +8.5 | 0 | 380 | -380 | 85 | 272 | -187 | 1,532 | 2,943 | -1,411 |
08/05 | 45.5 | -2.05 | -4.31 | 12,167 | 1,644 | 3,806 | -2,162 | 51,181 | +8.5 | 671 | 0 | +671 | 88 | 931 | -843 | 2,403 | 4,737 | -2,334 |
08/02 | 47.55 | -1.95 | -3.94 | 3,242 | 239 | 1,699 | -1,460 | 52,450 | +8.71 | 0 | 0 | +0 | 44 | 129 | -85 | 283 | 1,828 | -1,545 |
08/01 | 49.5 | +2.45 | +5.21 | 5,677 | 3,026 | 1,932 | +1,094 | 53,785 | +8.93 | 1,978 | 0 | +1,978 | 71 | 61 | +10 | 5,075 | 1,993 | +3,082 |
07/31 | 47.05 | -0.85 | -1.77 | 2,191 | 466 | 1,334 | -868 | 52,266 | +8.68 | 72 | 0 | +72 | 40 | 188 | -148 | 578 | 1,522 | -944 |
07/30 | 47.9 | +2.1 | +4.59 | 5,170 | 1,613 | 1,510 | +103 | 52,949 | +8.79 | 1,063 | 0 | +1,063 | 203 | 175 | +28 | 2,879 | 1,685 | +1,194 |
07/29 | 45.8 | -2.3 | -4.78 | 7,491 | 1,375 | 2,505 | -1,130 | 52,137 | +8.65 | 0 | 2,071 | -2,071 | 104 | 267 | -163 | 1,479 | 4,843 | -3,364 |
07/26 | 48.1 | +0.1 | +0.21 | 3,447 | 1,005 | 1,219 | -214 | 52,815 | +8.77 | 375 | 327 | +48 | 85 | 73 | +12 | 1,465 | 1,619 | -154 |
07/23 | 48 | +0.45 | +0.95 | 1,515 | 570 | 229 | +341 | 53,012 | +8.8 | 2 | 0 | +2 | 19 | 20 | -1 | 591 | 249 | +342 |
07/22 | 47.55 | -0.65 | -1.35 | 3,843 | 1,360 | 1,315 | +45 | 52,617 | +8.73 | 0 | 0 | +0 | 34 | 409 | -375 | 1,394 | 1,724 | -330 |
07/19 | 48.2 | -1.55 | -3.12 | 3,960 | 358 | 1,160 | -802 | 52,262 | +8.67 | 0 | 329 | -329 | 11 | 671 | -660 | 369 | 2,160 | -1,791 |
07/18 | 49.75 | +1.15 | +2.37 | 11,710 | 4,375 | 2,722 | +1,653 | 52,909 | +8.78 | 0 | 2 | -2 | 381 | 109 | +272 | 4,756 | 2,833 | +1,923 |
07/17 | 48.6 | +0.2 | +0.41 | 3,955 | 1,665 | 935 | +730 | 50,395 | +8.36 | 0 | 0 | +0 | 436 | 224 | +212 | 2,101 | 1,159 | +942 |
07/16 | 48.4 | +1 | +2.11 | 3,014 | 1,467 | 322 | +1,145 | 49,525 | +8.22 | 0 | 0 | +0 | 109 | 154 | -45 | 1,576 | 476 | +1,100 |
07/15 | 47.4 | -0.25 | -0.52 | 2,059 | 385 | 477 | -92 | 48,322 | +8.02 | 0 | 0 | +0 | 6 | 53 | -47 | 391 | 530 | -139 |
07/12 | 47.65 | +0.05 | +0.11 | 1,982 | 543 | 511 | +32 | 48,385 | +8.03 | 0 | 0 | +0 | 6 | 90 | -84 | 549 | 601 | -52 |
07/11 | 47.6 | -1.25 | -2.56 | 8,395 | 336 | 3,181 | -2,845 | 48,246 | +8.01 | 3 | 1,591 | -1,588 | 65 | 218 | -153 | 404 | 4,990 | -4,586 |
07/10 | 48.85 | +0.55 | +1.14 | 1,622 | 913 | 314 | +599 | 50,166 | +8.33 | 0 | 0 | +0 | 59 | 25 | +34 | 972 | 339 | +633 |
07/09 | 48.3 | -0.1 | -0.21 | 2,696 | 924 | 828 | +96 | 49,246 | +8.17 | 0 | 0 | +0 | 25 | 120 | -95 | 949 | 948 | +1 |
07/08 | 48.4 | -0.75 | -1.53 | 3,524 | 1,011 | 669 | +342 | 48,893 | +8.12 | 4 | 100 | -96 | 64 | 112 | -48 | 1,079 | 881 | +198 |
07/05 | 49.15 | -0.25 | -0.51 | 2,800 | 567 | 389 | +178 | 48,302 | +8.02 | 0 | 406 | -406 | 46 | 47 | -1 | 613 | 842 | -229 |
07/04 | 49.4 | -0.25 | -0.5 | 3,577 | 363 | 1,723 | -1,360 | 47,984 | +7.96 | 0 | 25 | -25 | 113 | 115 | -2 | 476 | 1,863 | -1,387 |
07/03 | 49.65 | +1.6 | +3.33 | 10,057 | 702 | 1,734 | -1,032 | 48,677 | +8.08 | 6,207 | 0 | +6,207 | 143 | 177 | -34 | 7,052 | 1,911 | +5,141 |
07/02 | 48.05 | +0.2 | +0.42 | 3,899 | 925 | 783 | +142 | 49,261 | +8.18 | 1,000 | 800 | +200 | 24 | 204 | -180 | 1,949 | 1,787 | +162 |
07/01 | 47.85 | -0.55 | -1.14 | 15,483 | 1,753 | 3,044 | -1,291 | 49,043 | +8.14 | 2,500 | 2,683 | -183 | 203 | 1,193 | -990 | 4,456 | 6,920 | -2,464 |
06/28 | 48.4 | -0.3 | -0.62 | 6,082 | 376 | 1,442 | -1,066 | 49,517 | +8.22 | 0 | 500 | -500 | 62 | 1,187 | -1,125 | 438 | 3,129 | -2,691 |
06/27 | 48.7 | -0.55 | -1.12 | 9,486 | 3,348 | 625 | +2,723 | 50,711 | +8.42 | 0 | 200 | -200 | 133 | 416 | -283 | 3,481 | 1,241 | +2,240 |
06/26 | 49.25 | -3.15 | -6.01 | 14,473 | 4,107 | 2,505 | +1,602 | 48,282 | +8.01 | 1 | 403 | -402 | 339 | 350 | -11 | 4,447 | 3,258 | +1,189 |
06/25 | 52.4 | -0.5 | -0.95 | 9,356 | 1,819 | 2,568 | -749 | 47,360 | +7.86 | 0 | 400 | -400 | 766 | 306 | +460 | 2,585 | 3,274 | -689 |
06/24 | 52.9 | -0.7 | -1.31 | 5,613 | 618 | 2,704 | -2,086 | 47,873 | +7.95 | 0 | 0 | +0 | 16 | 186 | -170 | 634 | 2,890 | -2,256 |
06/21 | 53.6 | -0.1 | -0.19 | 5,029 | 980 | 1,690 | -710 | 50,274 | +8.34 | 0 | 0 | +0 | 49 | 430 | -381 | 1,029 | 2,120 | -1,091 |
06/20 | 53.7 | +1.3 | +2.48 | 10,217 | 3,825 | 782 | +3,043 | 52,318 | +8.68 | 1,536 | 0 | +1,536 | 722 | 140 | +582 | 6,083 | 922 | +5,161 |
06/19 | 52.4 | -0.2 | -0.38 | 5,735 | 933 | 2,429 | -1,496 | 48,097 | +7.98 | 1,732 | 0 | +1,732 | 156 | 198 | -42 | 2,821 | 2,627 | +194 |
06/18 | 52.6 | +1.4 | +2.73 | 7,510 | 2,202 | 2,204 | -2 | 49,881 | +8.28 | 500 | 27 | +473 | 559 | 30 | +529 | 3,261 | 2,261 | +1,000 |
06/17 | 51.2 | -0.2 | -0.39 | 3,627 | 800 | 660 | +140 | 48,983 | +8.13 | 0 | 1,139 | -1,139 | 26 | 105 | -79 | 826 | 1,904 | -1,078 |
06/14 | 51.4 | +0 | +0 | 3,239 | 936 | 402 | +534 | 48,845 | +8.11 | 0 | 1,034 | -1,034 | 121 | 89 | +32 | 1,057 | 1,525 | -468 |
06/13 | 51.4 | +0.5 | +0.98 | 3,084 | 1,164 | 522 | +642 | 49,146 | +8.16 | 14 | 90 | -76 | 182 | 120 | +62 | 1,360 | 732 | +628 |
06/12 | 50.9 | -0.5 | -0.97 | 3,033 | 741 | 781 | -40 | 50,760 | +8.43 | 0 | 3 | -3 | 99 | 191 | -92 | 840 | 975 | -135 |
06/11 | 51.4 | +0.1 | +0.19 | 4,121 | 1,664 | 1,149 | +515 | 51,693 | +8.58 | 0 | 170 | -170 | 207 | 129 | +78 | 1,871 | 1,448 | +423 |
06/07 | 51.3 | +0.5 | +0.98 | 4,549 | 1,952 | 477 | +1,475 | 51,699 | +8.58 | 0 | 1,659 | -1,659 | 125 | 21 | +104 | 2,077 | 2,157 | -80 |
06/06 | 50.8 | -1.2 | -2.31 | 11,181 | 1,625 | 2,477 | -852 | 51,019 | +8.47 | 0 | 1,941 | -1,941 | 389 | 167 | +222 | 2,014 | 4,585 | -2,571 |
06/05 | 52 | -0.8 | -1.52 | 5,859 | 195 | 2,330 | -2,135 | 52,668 | +8.74 | 0 | 0 | +0 | 217 | 320 | -103 | 412 | 2,650 | -2,238 |
06/04 | 52.8 | +0.4 | +0.76 | 4,570 | 2,783 | 1,095 | +1,688 | 55,196 | +9.16 | 0 | 383 | -383 | 198 | 167 | +31 | 2,981 | 1,645 | +1,336 |
06/03 | 52.4 | -0.2 | -0.38 | 4,732 | 1,602 | 2,129 | -527 | 53,454 | +8.87 | 0 | 0 | +0 | 125 | 167 | -42 | 1,727 | 2,296 | -569 |
05/31 | 52.6 | -0.2 | -0.38 | 6,614 | 3,584 | 3,360 | +224 | 53,996 | +8.96 | 0 | 0 | +0 | 122 | 228 | -106 | 3,706 | 3,588 | +118 |
05/30 | 52.8 | -0.6 | -1.12 | 5,050 | 1,697 | 2,121 | -424 | 52,777 | +8.76 | 80 | 0 | +80 | 137 | 78 | +59 | 1,914 | 2,199 | -285 |
05/29 | 53.4 | -0.4 | -0.74 | 3,753 | 1,446 | 1,555 | -109 | 52,918 | +8.78 | 70 | 0 | +70 | 214 | 318 | -104 | 1,730 | 1,873 | -143 |
05/28 | 53.8 | +0.6 | +1.13 | 8,597 | 3,937 | 2,193 | +1,744 | 53,543 | +8.89 | 18 | 0 | +18 | 404 | 138 | +266 | 4,359 | 2,331 | +2,028 |
05/27 | 53.2 | +0.7 | +1.33 | 5,147 | 1,725 | 1,208 | +517 | 52,274 | +8.68 | 0 | 100 | -100 | 93 | 28 | +65 | 1,818 | 1,336 | +482 |
05/24 | 52.5 | +0.4 | +0.77 | 3,978 | 847 | 1,131 | -284 | 51,822 | +8.6 | 0 | 24 | -24 | 117 | 60 | +57 | 964 | 1,215 | -251 |
05/23 | 52.1 | +0 | +0 | 7,798 | 1,196 | 2,767 | -1,571 | 52,032 | +8.64 | 1,131 | 0 | +1,131 | 108 | 389 | -281 | 2,435 | 3,156 | -721 |
05/22 | 52.1 | -0.7 | -1.33 | 13,624 | 1,413 | 3,563 | -2,150 | 53,519 | +8.88 | 0 | 1,641 | -1,641 | 147 | 267 | -120 | 1,560 | 5,471 | -3,911 |
05/21 | 52.8 | -0.1 | -0.19 | 8,371 | 2,242 | 3,640 | -1,398 | 56,376 | +9.36 | 3 | 0 | +3 | 178 | 294 | -116 | 2,423 | 3,934 | -1,511 |
05/20 | 52.9 | -2.9 | -5.2 | 29,381 | 4,226 | 9,717 | -5,491 | 57,851 | +9.6 | 752 | 0 | +752 | 479 | 1,833 | -1,354 | 5,457 | 11,550 | -6,093 |
05/17 | 55.8 | +0.9 | +1.64 | 10,009 | 1,911 | 1,886 | +25 | 63,417 | +10.53 | 0 | 0 | +0 | 578 | 774 | -196 | 2,489 | 2,660 | -171 |
05/16 | 54.9 | -0.3 | -0.54 | 9,321 | 3,035 | 2,322 | +713 | 63,876 | +10.6 | 0 | 0 | +0 | 232 | 627 | -395 | 3,267 | 2,949 | +318 |
05/15 | 55.2 | -0.6 | -1.08 | 11,747 | 3,519 | 4,823 | -1,304 | 63,302 | +10.51 | 0 | 0 | +0 | 349 | 1,425 | -1,076 | 3,868 | 6,248 | -2,380 |
05/14 | 55.8 | +0.6 | +1.09 | 17,153 | 4,291 | 5,033 | -742 | 65,284 | +10.84 | 383 | 0 | +383 | 736 | 504 | +232 | 5,410 | 5,537 | -127 |
05/13 | 55.2 | -0.8 | -1.43 | 11,942 | 2,812 | 4,464 | -1,652 | 66,094 | +10.97 | 0 | 0 | +0 | 248 | 816 | -568 | 3,060 | 5,280 | -2,220 |
05/10 | 56 | +1.1 | +2 | 10,873 | 5,362 | 2,849 | +2,513 | 67,234 | +11.16 | 0 | 0 | +0 | 493 | 379 | +114 | 5,855 | 3,228 | +2,627 |
05/09 | 54.9 | +0.2 | +0.37 | 15,411 | 4,771 | 3,870 | +901 | 63,805 | +10.59 | 0 | 0 | +0 | 623 | 593 | +30 | 5,394 | 4,463 | +931 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。