三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融資餘額為6張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三星借券賣出餘額為227張。

開盤價

51.1

收盤價

51.2

當日範圍

51.1 - 51.2

成交張數

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

51 - 51.2

成交張數(昨)

936

成交金額

189.14萬

成交金額(昨)

5084.36萬

52週範圍

50.3 - 56.5

發行股數

3億

市值

151億

資券變化－當日

資料時間：2025/11/17

開盤價

51.1

收盤價

51.2

成交張數

11/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	6	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	227
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

51.1

收盤價

51.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	51.2	+0	+0	37	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	29	0	0	0	2.68
2025/11/14	51.2	+0	+0	936	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	29	0	0	0	0
2025/11/13	51.2	+0.1	+0.2	31	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	3.2
2025/11/12	51.1	+0	+0	25	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	4.06
2025/11/11	51.1	-0.1	-0.2	56	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	3.57
2025/11/10	51.2	+0	+0	22	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	4.58
2025/11/07	51.2	+0.1	+0.2	14	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	2	0	-2	227	25	0	0	0	13.91
2025/11/06	51.1	+0	+0	536	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	2	0	-2	229	25	0	0	0	0.19
2025/11/05	51.1	+0	+0	146	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	0.68
2025/11/04	51.1	+0	+0	33	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	3.01
2025/11/03	51.1	-0.3	-0.58	46	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	6.5
2025/10/31	51.4	+0.3	+0.59	45	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	6.67
2025/10/30	51.1	-0.3	-0.58	21	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	4.74
2025/10/29	51.4	+0	+0	38	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	0
2025/10/28	51.4	-0.3	-0.58	23	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	4.31
2025/10/27	51.7	+0.5	+0.98	65	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	11	0	-11	231	19	0	0	0	3.09
2025/10/23	51.2	-0.2	-0.39	35	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	242	19	0	0	0	2.85
2025/10/22	51.4	-0.2	-0.39	38	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	242	19	0	0	0	5.2
2025/10/21	51.6	+0.6	+1.18	78	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	19	0	0	0	8.97
2025/10/20	51	-0.4	-0.78	36	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	18	0	0	0	0
2025/10/17	51.4	+0.1	+0.19	67	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	18	0	0	0	10.44
2025/10/16	51.3	+0	+0	64	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	241	18	0	0	0	3.13
2025/10/15	51.3	+0.1	+0.2	84	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	18	0	0	0	4.74
2025/10/14	51.2	+0.3	+0.59	60	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	17	0	0	0	11.65
2025/10/13	50.9	-0.5	-0.97	62	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	16	0	0	0	19.3
2025/10/09	51.4	+0.2	+0.39	78	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	24	0	0	0	2.58
2025/10/08	51.2	-0.1	-0.19	40	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	25	0	0	0	2.48
2025/10/07	51.3	-0.1	-0.19	68	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	25	0	0	0	5.87
2025/10/03	51.4	-0.3	-0.58	19	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	240	25	0	0	0	10.71
2025/10/02	51.7	-0.3	-0.58	90	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	238	25	0	0	0	5.57
2025/10/01	52	-0.4	-0.76	86	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	3	0	0	+3	236	26	0	0	0	8.17
2025/09/30	52.4	+0.7	+1.35	530	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	1	0	+0	233	26	0	0	0	0.57
2025/09/26	51.7	+0.1	+0.19	16	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	11	0	-11	233	20	0	0	0	24.94
2025/09/25	51.6	+0	+0	6	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	16	0	-16	244	20	0	0	0	0
2025/09/24	51.6	-0.1	-0.19	22	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	3	20	0	-17	260	21	0	0	0	9.06
2025/09/23	51.7	-0.2	-0.39	61	0	30	0	-30	6	73,735	0.01	0	0	0	+0	0	0	4	11	0	-7	277	21	0	0	0	9.76
2025/09/22	51.9	+0.4	+0.78	9	0	0	0	+0	36	73,735	0.05	0	0	0	+0	0	0	0	0	0	+0	284	20	0	0	0	10.87
2025/09/19	51.5	-0.1	-0.19	86	0	55	0	-55	36	73,735	0.05	0	0	0	+0	0	0	2	0	0	+2	284	20	0	0	0	1.16
2025/09/18	51.6	+0.2	+0.39	25	0	0	0	+0	91	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	282	20	0	0	0	3.96
2025/09/17	51.4	-1.1	-2.1	91	1	0	0	+1	91	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	282	20	0	0	0	15.38
2025/09/16	52.5	+0.1	+0.19	29	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	2	1	0	+1	282	19	0	0	0	13.78
2025/09/15	52.4	-0.3	-0.57	12	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	281	19	0	0	0	16.04
2025/09/12	52.7	+0.2	+0.38	17	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	281	19	0	0	0	11.63
2025/09/11	52.5	+0.1	+0.19	42	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	281	19	0	0	0	14.2
2025/09/10	52.4	+0	+0	27	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	3	0	0	+3	280	19	0	0	0	14.75
2025/09/09	52.4	+0.4	+0.77	10	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	0
2025/09/08	52	+0	+0	30	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	0
2025/09/05	52	+0.4	+0.78	34	2	0	0	+2	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	0
2025/09/04	51.6	+0	+0	27	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	0
2025/09/03	51.6	-0.1	-0.19	12	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	17	0	-17	277	19	0	0	0	0
2025/09/02	51.7	+0.2	+0.39	34	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	19	0	0	0	2.92
2025/09/01	51.5	-0.5	-0.96	41	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	9.84
2025/08/29	52	+0	+0	7	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	0
2025/08/28	52	+0	+0	36	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	16.88
2025/08/27	52	-0.4	-0.76	847	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	0.59
2025/08/26	52.4	-0.2	-0.38	122	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/08/25	52.6	+0	+0	87	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/08/22	52.6	+0.1	+0.19	55	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	9.06
2025/08/21	52.5	-0.3	-0.57	23	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	13.01
2025/08/20	52.8	+0.3	+0.57	197	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	1.01
2025/08/19	52.5	-0.1	-0.19	21	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	7	0	0	0	4.76
2025/08/18	52.6	-0.3	-0.57	17	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	8	0	0	0	23.23
2025/08/15	52.9	+0.3	+0.57	3	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	8	0	0	0	0
2025/08/14	52.6	-0.3	-0.57	58	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/13	52.9	-0.1	-0.19	6	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/12	53	-0.2	-0.38	4	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/11	53.2	-0.5	-0.93	22	2	0	0	+2	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	22.42
2025/08/08	53.7	+0.1	+0.19	23	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	12.86
2025/08/07	53.6	+0.1	+0.19	27	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	11	0	0	0	11.11
2025/08/06	53.5	-0.1	-0.19	13	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	16	0	0	0	46.12
2025/08/05	53.6	+0	+0	31	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	16	0	0	0	22.57
2025/08/04	53.6	+0	+0	13	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	2	0	0	+2	294	16	0	0	0	7.46
2025/08/01	53.6	+0	+0	27	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	16	0	0	0	18.3
2025/07/31	53.6	+0.4	+0.75	39	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	18	0	0	0	35.5
2025/07/30	53.2	+0.9	+1.72	16	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	6.22
2025/07/29	52.3	-0.2	-0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	5.06
2025/07/28	52.5	-0.1	-0.19	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	5.26
2025/07/25	52.6	-0.4	-0.75	9	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	292	28	0	0	0	0
2025/07/24	53	-0.2	-0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	29	0	0	0	15.31
2025/07/23	53.2	+0.2	+0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	15.17
2025/07/22	53	-0.1	-0.19	15	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	33	0	0	0	0
2025/07/21	53.1	-0.6	-1.12	17	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	11.61
2025/07/18	53.7	+0.1	+0.19	18	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	5.55
2025/07/17	53.6	-0.3	-0.56	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	4	0	-4	291	34	0	0	0	20.74
2025/07/16	53.9	+1.9	+3.65	76	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	295	34	0	0	0	14.39
2025/07/15	52	+0	+0	95	0	0	0	+0	87	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	295	35	0	0	0	1.05
2025/07/14	52	-0.5	-0.95	73	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	2.75
2025/07/11	52.5	-0.5	-0.94	5	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	34	0	0	0	19.14
2025/07/10	53	+0.1	+0.19	17	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	5.85
2025/07/09	52.9	-0.1	-0.19	2	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務