三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤三星融資餘額為19張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三星借券賣出餘額為182張。

開盤價

59.5

收盤價

59.2

當日範圍

58.6 - 59.5

成交張數

開盤價(昨)

59.1

收盤價(昨)

58.9

昨日範圍

58.5 - 59.2

成交張數(昨)

成交金額

407.10萬

成交金額(昨)

365.02萬

52週範圍

50.3 - 60.2

發行股數

3億

市值

175億

資券變化－當日

資料時間：2026/02/11

開盤價

59.5

收盤價

59.2

成交張數

02/11當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	19	0
使用率	0.0%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	182
次日限額	49

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

59.5

收盤價

59.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	59.2	+0.3	+0.51	69	0	8	0	-8	19	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	182	49	0	0	0	14.42
2026/02/10	58.9	-0.1	-0.17	62	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	3	0	-3	182	49	0	0	0	9.66
2026/02/09	59	-0.3	-0.51	89	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	49	0	0	0	3.38
2026/02/06	59.3	+0	+0	127	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	49	0	0	0	3.94
2026/02/05	59.3	+0	+0	49	0	1	0	-1	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	48	0	0	0	24.33
2026/02/04	59.3	-0.1	-0.17	126	8	0	0	+8	28	73,735	0.04	0	0	0	+0	0	0	11	0	0	+11	185	48	0	0	0	12.7
2026/02/03	59.4	+1	+1.71	800	0	29	0	-29	20	73,735	0.03	0	0	0	+0	0	0	2	0	0	+2	174	47	0	0	0	11.37
2026/02/02	58.4	-1.8	-2.99	321	0	35	0	-35	49	73,735	0.07	0	0	0	+0	0	0	1	56	0	-55	172	40	0	0	0	34.9
2026/01/30	60.2	+0.2	+0.33	188	1	14	0	-13	84	73,735	0.11	0	0	0	+0	0	0	2	0	0	+2	227	37	0	0	0	5.84
2026/01/29	60	+1.4	+2.39	672	93	30	0	+63	97	73,735	0.13	0	0	0	+0	0	0	0	0	0	+0	225	35	2	0.3	0	36.32
2026/01/28	58.6	+0.9	+1.56	458	1	0	0	+1	34	73,735	0.05	0	0	0	+0	0	0	0	0	0	+0	225	29	0	0	0	13.32
2026/01/27	57.7	+1	+1.76	69	0	0	0	+0	33	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	225	25	0	0	0	1.45
2026/01/26	56.7	-0.3	-0.53	62	10	0	0	+10	33	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	225	35	0	0	0	8.06
2026/01/23	57	+1.1	+1.97	857	22	0	0	+22	23	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	225	34	0	0	0	46.92
2026/01/22	55.9	+0.4	+0.72	88	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	26	0	0	0	3.4
2026/01/21	55.5	+0	+0	544	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	25	0	0	0	0.37
2026/01/20	55.5	+0.3	+0.54	53	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	20	0	0	0	1.87
2026/01/19	55.2	-0.3	-0.54	24	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	20	0	0	0	24.99
2026/01/16	55.5	-0.2	-0.36	17	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	21	0	0	0	11.82
2026/01/15	55.7	+0.1	+0.18	18	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	21	0	0	0	5.53
2026/01/14	55.6	+0	+0	22	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	4	0	0	+4	225	21	0	0	0	0
2026/01/13	55.6	-0.1	-0.18	10	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	221	22	0	0	0	0
2026/01/12	55.7	-0.1	-0.18	20	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	221	24	0	0	0	0
2026/01/09	55.8	+0.9	+1.64	20	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	221	24	0	0	0	10.2
2026/01/08	54.9	-0.6	-1.08	23	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	1	0	0	+1	221	24	0	0	0	0
2026/01/07	55.5	-0.2	-0.36	8	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	2	0	-2	220	34	0	0	0	24.37
2026/01/06	55.7	-0.1	-0.18	5	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	222	34	0	0	0	0
2026/01/05	55.8	+0	+0	21	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	222	35	0	0	0	14.3
2026/01/02	55.8	-0.4	-0.71	42	0	2	0	-2	1	73,735	0	0	0	0	+0	0	0	2	0	0	+2	222	35	0	0	0	19.27
2025/12/31	56.2	+0.1	+0.18	53	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	220	36	0	0	0	1.9
2025/12/30	56.1	+0.1	+0.18	88	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	220	37	0	0	0	3.41
2025/12/29	56	+0.2	+0.36	53	0	2	0	-2	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	220	36	0	0	0	0
2025/12/26	55.8	+0.4	+0.72	32	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	220	45	0	0	0	15.71
2025/12/19	55.9	+0.1	+0.18	59	0	2	0	-2	55	73,735	0.07	0	0	0	+0	0	0	0	0	0	+0	220	45	0	0	0	10.19
2025/12/18	55.8	+0.5	+0.9	39	0	0	0	+0	57	73,735	0.08	0	0	0	+0	0	0	0	8	0	-8	220	44	0	0	0	2.55
2025/12/17	55.3	-0.5	-0.9	25	0	0	0	+0	57	73,735	0.08	0	0	0	+0	0	0	0	0	0	+0	228	49	0	0	0	19.95
2025/12/16	55.8	+0.1	+0.18	60	0	0	0	+0	57	73,735	0.08	0	0	0	+0	0	0	0	0	0	+0	228	51	0	0	0	30
2025/12/15	55.7	+0	+0	29	0	0	0	+0	57	73,735	0.08	0	0	0	+0	0	0	1	0	0	+1	228	50	0	0	0	27.42
2025/11/26	53.9	+0.1	+0.19	45	2	0	0	+2	23	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	230	40	0	0	0	2.2
2025/11/25	53.8	+0.3	+0.56	1,043	0	0	0	+0	21	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	230	40	0	0	0	0.1
2025/11/24	53.5	+0.6	+1.13	36	0	0	0	+0	21	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	230	30	0	0	0	5.51
2025/11/21	52.9	+0.3	+0.57	65	0	5	0	-5	21	73,735	0.03	0	0	0	+0	0	0	0	1	0	-1	230	30	0	0	0	1.55
2025/11/20	52.6	-0.1	-0.19	27	0	0	0	+0	26	73,735	0.04	0	0	0	+0	0	0	2	0	0	+2	231	30	0	0	0	3.64
2025/11/19	52.7	+1.5	+2.93	135	20	0	0	+20	26	73,735	0.04	0	0	0	+0	0	0	2	0	0	+2	229	31	0	0	0	27.47
2025/11/18	51.2	+0	+0	135	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	29	0	0	0	0
2025/11/17	51.2	+0	+0	37	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	29	0	0	0	2.68
2025/11/14	51.2	+0	+0	936	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	29	0	0	0	0
2025/11/13	51.2	+0.1	+0.2	31	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	3.2
2025/11/12	51.1	+0	+0	25	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	4.06
2025/11/11	51.1	-0.1	-0.2	56	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	3.57
2025/11/10	51.2	+0	+0	22	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	227	25	0	0	0	4.58
2025/11/07	51.2	+0.1	+0.2	14	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	2	0	-2	227	25	0	0	0	13.91
2025/11/06	51.1	+0	+0	536	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	2	0	-2	229	25	0	0	0	0.19
2025/11/05	51.1	+0	+0	146	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	0.68
2025/11/04	51.1	+0	+0	33	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	3.01
2025/11/03	51.1	-0.3	-0.58	46	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	6.5
2025/10/31	51.4	+0.3	+0.59	45	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	6.67
2025/10/30	51.1	-0.3	-0.58	21	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	4.74
2025/10/29	51.4	+0	+0	38	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	0
2025/10/28	51.4	-0.3	-0.58	23	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	231	19	0	0	0	4.31
2025/10/27	51.7	+0.5	+0.98	65	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	11	0	-11	231	19	0	0	0	3.09
2025/10/23	51.2	-0.2	-0.39	35	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	242	19	0	0	0	2.85
2025/10/22	51.4	-0.2	-0.39	38	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	242	19	0	0	0	5.2
2025/10/21	51.6	+0.6	+1.18	78	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	19	0	0	0	8.97
2025/10/20	51	-0.4	-0.78	36	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	18	0	0	0	0
2025/10/17	51.4	+0.1	+0.19	67	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	241	18	0	0	0	10.44
2025/10/16	51.3	+0	+0	64	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	241	18	0	0	0	3.13
2025/10/15	51.3	+0.1	+0.2	84	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	18	0	0	0	4.74
2025/10/14	51.2	+0.3	+0.59	60	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	17	0	0	0	11.65
2025/10/13	50.9	-0.5	-0.97	62	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	16	0	0	0	19.3
2025/10/09	51.4	+0.2	+0.39	78	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	24	0	0	0	2.58
2025/10/08	51.2	-0.1	-0.19	40	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	25	0	0	0	2.48
2025/10/07	51.3	-0.1	-0.19	68	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	240	25	0	0	0	5.87
2025/10/03	51.4	-0.3	-0.58	19	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	240	25	0	0	0	10.71
2025/10/02	51.7	-0.3	-0.58	90	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	238	25	0	0	0	5.57
2025/10/01	52	-0.4	-0.76	86	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	3	0	0	+3	236	26	0	0	0	8.17
2025/09/30	52.4	+0.7	+1.35	530	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	1	0	+0	233	26	0	0	0	0.57
2025/09/26	51.7	+0.1	+0.19	16	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	11	0	-11	233	20	0	0	0	24.94
2025/09/25	51.6	+0	+0	6	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	16	0	-16	244	20	0	0	0	0
2025/09/24	51.6	-0.1	-0.19	22	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	3	20	0	-17	260	21	0	0	0	9.06
2025/09/23	51.7	-0.2	-0.39	61	0	30	0	-30	6	73,735	0.01	0	0	0	+0	0	0	4	11	0	-7	277	21	0	0	0	9.76
2025/09/22	51.9	+0.4	+0.78	9	0	0	0	+0	36	73,735	0.05	0	0	0	+0	0	0	0	0	0	+0	284	20	0	0	0	10.87
2025/09/19	51.5	-0.1	-0.19	86	0	55	0	-55	36	73,735	0.05	0	0	0	+0	0	0	2	0	0	+2	284	20	0	0	0	1.16
2025/09/18	51.6	+0.2	+0.39	25	0	0	0	+0	91	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	282	20	0	0	0	3.96
2025/09/17	51.4	-1.1	-2.1	91	1	0	0	+1	91	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	282	20	0	0	0	15.38
2025/09/16	52.5	+0.1	+0.19	29	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	2	1	0	+1	282	19	0	0	0	13.78
2025/09/15	52.4	-0.3	-0.57	12	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	281	19	0	0	0	16.04
2025/09/12	52.7	+0.2	+0.38	17	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	281	19	0	0	0	11.63
2025/09/11	52.5	+0.1	+0.19	42	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	281	19	0	0	0	14.2
2025/09/10	52.4	+0	+0	27	0	0	0	+0	90	73,735	0.12	0	0	0	+0	0	0	3	0	0	+3	280	19	0	0	0	14.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務