三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融資餘額為88張，狀態為「增-連12無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三星借券賣出餘額為294張。

開盤價

51.3

收盤價

當日範圍

51.2 - 52

成交張數

開盤價(昨)

52.3

收盤價(昨)

昨日範圍

51.6 - 52.6

成交張數(昨)

847

成交金額

186.17萬

成交金額(昨)

4782.23萬

52週範圍

50.3 - 57.2

發行股數

3億

市值

153億

資券變化－當日

資料時間：2025/08/27

開盤價

51.3

收盤價

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	88	0
使用率	0.1%	0.0%
連增連減	增→連12無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	294
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

51.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	52	+0	+0	36	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	16.88
2025/08/27	52	-0.4	-0.76	847	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	18	0	0	0	0.59
2025/08/26	52.4	-0.2	-0.38	122	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/08/25	52.6	+0	+0	87	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2025/08/22	52.6	+0.1	+0.19	55	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	9.06
2025/08/21	52.5	-0.3	-0.57	23	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	13.01
2025/08/20	52.8	+0.3	+0.57	197	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	1.01
2025/08/19	52.5	-0.1	-0.19	21	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	7	0	0	0	4.76
2025/08/18	52.6	-0.3	-0.57	17	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	8	0	0	0	23.23
2025/08/15	52.9	+0.3	+0.57	3	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	8	0	0	0	0
2025/08/14	52.6	-0.3	-0.57	58	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/13	52.9	-0.1	-0.19	6	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/12	53	-0.2	-0.38	4	0	0	0	+0	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	9	0	0	0	0
2025/08/11	53.2	-0.5	-0.93	22	2	0	0	+2	88	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	22.42
2025/08/08	53.7	+0.1	+0.19	23	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	12.86
2025/08/07	53.6	+0.1	+0.19	27	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	11	0	0	0	11.11
2025/08/06	53.5	-0.1	-0.19	13	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	16	0	0	0	46.12
2025/08/05	53.6	+0	+0	31	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	16	0	0	0	22.57
2025/08/04	53.6	+0	+0	13	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	2	0	0	+2	294	16	0	0	0	7.46
2025/08/01	53.6	+0	+0	27	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	16	0	0	0	18.3
2025/07/31	53.6	+0.4	+0.75	39	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	18	0	0	0	35.5
2025/07/30	53.2	+0.9	+1.72	16	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	6.22
2025/07/29	52.3	-0.2	-0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	5.06
2025/07/28	52.5	-0.1	-0.19	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	292	28	0	0	0	5.26
2025/07/25	52.6	-0.4	-0.75	9	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	292	28	0	0	0	0
2025/07/24	53	-0.2	-0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	29	0	0	0	15.31
2025/07/23	53.2	+0.2	+0.38	20	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	15.17
2025/07/22	53	-0.1	-0.19	15	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	33	0	0	0	0
2025/07/21	53.1	-0.6	-1.12	17	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	11.61
2025/07/18	53.7	+0.1	+0.19	18	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	291	34	0	0	0	5.55
2025/07/17	53.6	-0.3	-0.56	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	4	0	-4	291	34	0	0	0	20.74
2025/07/16	53.9	+1.9	+3.65	76	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	295	34	0	0	0	14.39
2025/07/15	52	+0	+0	95	0	0	0	+0	87	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	295	35	0	0	0	1.05
2025/07/14	52	-0.5	-0.95	73	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	2.75
2025/07/11	52.5	-0.5	-0.94	5	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	34	0	0	0	19.14
2025/07/10	53	+0.1	+0.19	17	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	5.85
2025/07/09	52.9	-0.1	-0.19	2	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	294	35	0	0	0	0
2025/07/08	53	+0	+0	58	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	51	0	-51	294	35	0	0	0	12.02
2025/07/07	53	-0.8	-1.49	52	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	345	35	0	0	0	24.95
2025/07/04	53.8	+0	+0	41	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	5	0	-5	345	35	0	0	0	33.92
2025/07/03	53.8	-0.1	-0.19	63	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	350	35	0	0	0	28.57
2025/07/02	53.9	+0	+0	28	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	350	34	0	0	0	7.22
2025/07/01	53.9	+1.1	+2.08	95	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	10	0	-10	350	34	0	0	0	13.66
2025/06/30	52.8	-0.9	-1.68	33	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	360	34	0	0	0	27.17
2025/06/27	53.7	+0	-0	105	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	5	0	0	+5	359	33	0	0	0	20.97
2025/06/26	53.7	+0.1	+0.19	556	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	7	0	0	+7	354	33	0	0	0	1.8
2025/06/25	53.6	+0.1	+0.19	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	347	28	0	0	0	150.62
2025/06/24	53.5	+0.4	+0.75	59	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	347	28	0	0	0	3.39
2025/06/23	53.1	-0.3	-0.56	28	3	0	0	+3	86	73,735	0.12	0	0	0	+0	0	0	3	0	0	+3	346	27	0	0	0	7.13
2025/06/20	53.4	+0.7	+1.33	134	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	343	27	0	0	0	30.66
2025/06/19	52.7	-0.7	-1.31	1,051	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	343	26	0	0	0	0.57
2025/06/18	53.4	+0.4	+0.75	55	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	5	0	0	+5	343	16	0	0	0	1.83
2025/06/17	53	+0.3	+0.57	35	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	2	0	0	+2	338	15	0	0	0	11.42
2025/06/16	52.7	+0	-0	26	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	11.53
2025/06/13	52.7	+0.1	+0.19	57	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	5	0	0	+5	336	16	0	0	0	24.42
2025/06/12	52.6	-0.3	-0.57	504	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	0
2025/06/11	52.9	-0.2	-0.38	10	2	0	0	+2	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	9.92
2025/06/10	53.1	+0.5	+0.95	52	7	2	0	+5	81	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	12	0	0	0	1.91
2025/06/09	52.6	-1.1	-2.05	22	2	0	0	+2	76	73,735	0.1	0	0	0	+0	0	0	3	0	0	+3	331	12	0	0	0	13.92
2025/06/06	53.7	-0.1	-0.19	22	0	0	0	+0	74	73,735	0.1	0	0	0	+0	0	0	1	0	0	+1	328	12	0	0	0	13.59
2025/06/05	53.8	+0	+0	24	0	0	0	+0	74	73,735	0.1	0	0	0	+0	0	0	0	0	0	+0	327	12	0	0	0	8.2
2025/06/04	53.8	+1.1	+2.09	195	0	57	0	-57	74	73,735	0.1	0	0	0	+0	0	0	0	0	0	+0	327	12	0	0	0	3.59
2025/06/03	52.7	+1.2	+2.33	46	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	327	11	0	0	0	21.74
2025/06/02	51.5	-1.3	-2.46	45	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	325	10	0	0	0	24.35
2025/05/29	52.8	+1	+1.93	66	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	317	15	0	0	0	1.52
2025/05/28	51.8	-0.1	-0.19	3	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	312	16	0	0	0	0
2025/05/27	51.9	-0.7	-1.33	30	1	0	0	+1	132	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	312	16	0	0	0	9.93
2025/05/26	52.6	+0.2	+0.38	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	304	17	0	0	0	8.88
2025/05/23	52.4	+0.4	+0.77	43	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	304	27	0	0	0	9.3
2025/05/22	52	-0.3	-0.57	13	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	302	3	0	0	0	7.67
2025/05/21	52.3	+0.5	+0.97	25	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	3	0	0	0	4
2025/05/20	51.8	+0.1	+0.19	23	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	3	0	0	0	17.29
2025/05/19	51.7	-0.2	-0.39	35	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	8.5
2025/05/16	51.9	-0.4	-0.76	26	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	3.79
2025/05/15	52.3	-0.1	-0.19	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	5.88
2025/05/14	52.4	+0.1	+0.19	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	300	4	0	0	0	5.94
2025/05/13	52.3	-0.3	-0.57	27	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	299	4	0	0	0	0
2025/05/12	52.6	+0.1	+0.19	25	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	298	4	0	0	0	3.96
2025/05/09	52.5	+0.2	+0.38	17	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	297	4	0	0	0	0
2025/05/08	52.3	+0	+0	19	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	297	5	0	0	0	0
2025/05/07	52.3	+0.1	+0.19	27	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	293	6	0	0	0	11.07
2025/05/06	52.2	-0.1	-0.19	21	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	287	6	0	0	0	0
2025/05/05	52.3	-0.3	-0.57	70	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	281	6	0	0	0	0
2025/05/02	52.6	-0.4	-0.75	14	1	0	0	+1	132	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	275	6	0	0	0	6.96
2025/04/30	53	+0.2	+0.38	40	0	3	0	-3	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	273	7	0	0	0	2.49
2025/04/29	52.8	-0.1	-0.19	32	0	0	0	+0	134	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	268	7	0	0	0	3.1
2025/04/28	52.9	-0.3	-0.56	94	3	0	0	+3	134	73,735	0.18	0	0	0	+0	0	0	6	3	0	+3	264	7	0	0	0	9.59
2025/04/25	53.2	+0.6	+1.14	91	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	261	7	0	0	0	2.21
2025/04/24	52.6	+0.1	+0.19	15	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	256	7	0	0	0	13.33
2025/04/23	52.5	-0.1	-0.19	33	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	7	0	0	+7	256	7	0	0	0	15.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務