三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融資餘額為3張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤三星借券賣出餘額為198張。

開盤價

54.9

收盤價

55.3

當日範圍

54.9 - 55.6

成交張數

開盤價(昨)

55.5

收盤價(昨)

55.1

昨日範圍

55.1 - 55.5

成交張數(昨)

成交金額

77.32萬

成交金額(昨)

138.02萬

52週範圍

54.5 - 59.3

發行股數

3億

市值

163億

資券變化－當日

資料時間：2024/11/21

開盤價

54.9

收盤價

55.3

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	連2減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	198
次日限額	27

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

54.9

收盤價

55.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	55.3	+0.2	+0.36	14	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	1	0	0	+1	198	27	0	0	0	27.71
11/20	55.1	-0.6	-1.08	25	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	0
11/19	55.7	+0.1	+0.18	51	0	6	0	-6	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	11.76
11/18	55.6	+0.6	+1.09	27	0	2	0	-2	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	7.3
11/15	55	+0.3	+0.55	113	1	0	0	+1	11	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	197	28	0	0	0	8.84
11/14	54.7	-0.4	-0.73	48	1	0	0	+1	10	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	197	27	0	0	0	4.13
11/13	55.1	+0.2	+0.36	47	6	0	0	+6	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	197	27	0	0	0	8.43
11/12	54.9	-0.9	-1.61	147	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	12	0	0	+12	197	27	0	0	0	2.04
11/11	55.8	-0.1	-0.18	45	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	26	0	0	0	4.44
11/08	55.9	+0	+0	17	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	26	0	0	0	6.04
11/07	55.9	-0.1	-0.18	34	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	26	0	0	0	14.68
11/06	56	+0.1	+0.18	439	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	27	0	0	0	0.68
11/05	55.9	+0.4	+0.72	33	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	3.06
11/04	55.5	-0.2	-0.36	48	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	0
11/01	55.7	-0.3	-0.54	42	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	2.36
10/30	56	+0.1	+0.18	32	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	23	0	0	0	0
10/29	55.9	-0.2	-0.36	61	0	3	0	-3	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	185	22	0	0	0	6.54
10/28	56.1	+0	+0	343	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	185	22	0	0	0	0
10/25	56.1	+0.3	+0.54	49	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	185	19	0	0	0	0
10/24	55.8	+0	+0	353	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	184	19	0	0	0	2.83
10/23	55.8	+0.1	+0.18	24	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	184	16	0	0	0	8.48
10/22	55.7	-0.4	-0.71	34	1	0	0	+1	6	73,735	0.01	0	0	0	+0	0	0	0	7	0	-7	184	17	0	0	0	5.81
10/21	56.1	-0.1	-0.18	68	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	11.68
10/18	56.2	+0.5	+0.9	42	2	0	0	+2	5	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	191	19	0	0	0	2.38
10/17	55.7	-0.1	-0.18	37	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	190	19	0	0	0	2.69
10/16	55.8	-0.2	-0.36	44	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	9.11
10/15	56	+0.2	+0.36	33	0	0	0	+0	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	12.04
10/14	55.8	-0.3	-0.53	35	0	2	0	-2	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	5.64
10/11	56.1	-0.1	-0.18	33	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	190	21	0	0	0	6.05
10/09	56.2	-0.3	-0.53	426	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	190	21	0	0	0	0.23
10/08	56.5	-0.5	-0.88	30	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	1	0	-1	190	19	0	0	0	10.07
10/07	57	-0.2	-0.35	36	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	19	0	0	0	2.75
10/04	57.2	+0	+0	32	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	20	0	0	0	3.12
10/01	57.2	+0.1	+0.18	56	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	20	0	0	0	3.57
09/30	57.1	-0.1	-0.17	30	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	20	0	0	0	0
09/27	57.2	+0.1	+0.18	40	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	21	0	0	0	7.5
09/26	57.1	+0	+0	48	0	2	0	-2	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	191	21	0	0	0	10.35
09/25	57.1	+0.1	+0.18	43	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	4	0	0	+4	191	21	0	0	0	2.34
09/24	57	+0.4	+0.71	39	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	6	1	0	+5	187	21	0	0	0	0
09/23	56.6	-0.3	-0.53	39	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	6	0	0	+6	182	21	0	0	0	7.62
09/20	56.9	+0.6	+1.07	91	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	5	0	0	+5	176	22	0	0	0	12.05
09/19	56.3	+0.2	+0.36	44	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	4	0	0	+4	171	21	0	0	0	0
09/18	56.1	+0.5	+0.9	38	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	5	0	0	+5	167	21	0	0	0	18.29
09/16	55.6	-0.5	-0.89	58	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	162	22	0	0	0	13.8
09/13	56.1	+0.2	+0.36	10	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	162	23	0	0	0	9.72
09/12	55.9	+0.5	+0.9	27	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	3	0	0	+3	162	29	0	0	0	11.21
09/11	55.4	-0.3	-0.54	26	0	0	0	+0	7	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	159	31	0	0	0	3.88
09/10	55.7	+0.3	+0.54	21	0	1	0	-1	7	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	159	32	0	0	0	4.76
09/09	55.4	-0.4	-0.72	77	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	5	0	0	+5	158	32	0	0	0	1.3
09/06	55.8	-0.4	-0.71	55	0	1	0	-1	8	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	153	32	0	0	0	43.28
09/05	56.2	+0.7	+1.26	67	0	1	0	-1	9	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	152	32	0	0	0	11.93
09/04	55.5	-1	-1.77	196	2	1	0	+1	10	73,735	0.01	0	0	0	+0	0	0	5	0	0	+5	150	32	0	0	0	8.17
09/03	56.5	+0	+0	96	0	1	0	-1	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	145	31	0	0	0	3.12
09/02	56.5	-0.6	-1.05	77	0	0	0	+0	10	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	145	30	0	0	0	16.81
08/30	57.1	+0.3	+0.53	148	0	5	0	-5	10	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	145	30	0	0	0	41.89
08/29	56.8	-0.5	-0.87	45	1	1	0	+0	15	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	145	29	0	0	0	11.05
08/28	57.3	+0	+0	53	2	0	0	+2	15	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	145	28	0	0	0	18.86
08/27	57.3	-0.3	-0.52	82	1	0	0	+1	13	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	145	28	0	0	0	15.78
08/26	57.6	+0	+0	75	0	0	0	+0	12	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	145	28	0	0	0	10.67
08/23	57.6	+0.4	+0.7	239	1	0	0	+1	12	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	145	28	0	0	0	53.63
08/22	57.2	-0.4	-0.69	40	0	2	0	-2	11	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	145	29	0	0	0	2.53
08/21	57.6	+0.8	+1.41	69	0	1	0	-1	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	145	32	0	0	0	23.16
08/20	56.8	-0.1	-0.18	71	0	1	0	-1	14	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	144	31	0	0	0	5.63
08/19	56.9	-0.7	-1.22	37	3	0	0	+3	15	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	143	31	0	0	0	10.88
08/16	57.6	+0.3	+0.52	143	1	1	0	+0	12	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	143	37	0	0	0	20.95
08/15	57.3	+0.7	+1.24	58	0	0	0	+0	12	73,735	0.02	0	0	0	+0	0	0	6	0	0	+6	143	37	0	0	0	36.38
08/14	56.6	-0.2	-0.35	74	0	0	0	+0	12	73,735	0.02	0	0	0	+0	0	0	2	0	0	+2	137	37	0	0	0	6.8
08/13	56.8	+0	+0	49	0	0	0	+0	12	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	135	37	0	0	0	6.09
08/12	56.8	+0.2	+0.35	39	0	0	0	+0	12	73,735	0.02	0	0	0	+0	0	0	2	0	0	+2	134	39	0	0	0	5.07
08/09	56.6	+0	+0	69	0	2	0	-2	12	73,735	0.02	0	0	0	+0	0	0	4	0	0	+4	132	40	0	0	0	13.07
08/08	56.6	-0.5	-0.88	43	2	1	0	+1	14	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	128	40	0	0	0	4.65
08/07	57.1	-0.6	-1.04	68	3	0	0	+3	13	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	127	40	0	0	0	11.85
08/06	57.7	+0	+0	87	0	0	0	+0	10	73,735	0.01	0	0	0	+0	0	0	0	3	0	-3	127	41	0	0	0	20.8
08/05	57.7	-1.3	-2.2	207	1	4	1	-4	10	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	130	43	0	0	0	7.24
08/02	59	+0.3	+0.51	575	7	0	0	+7	14	73,735	0.02	0	0	0	+0	0	0	8	0	0	+8	130	42	0	0	0	17.4
08/01	58.7	+1.9	+3.35	209	4	0	0	+4	7	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	38	0	0	0	1.43
07/31	56.8	+0	+0	118	0	1	0	-1	3	73,735	0	0	0	0	+0	0	0	0	0	0	+0	122	39	0	0	0	10.15
07/30	56.8	-0.2	-0.35	39	0	0	0	+0	4	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	38	0	0	0	7.68
07/29	57	+0.1	+0.18	32	0	0	0	+0	4	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	43	0	0	0	6.23
07/26	56.9	+0.1	+0.18	76	0	21	0	-21	4	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	44	0	0	0	3.97
07/23	56.8	+0	+0	72	20	0	0	+20	25	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	122	44	0	0	0	8.29
07/22	56.8	+0.2	+0.35	76	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	44	0	0	0	7.87
07/19	56.6	-0.4	-0.7	59	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	50	0	0	0	18.58
07/18	57	+0.3	+0.53	22	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	53	0	0	0	0
07/17	56.7	-0.3	-0.53	35	0	1	0	-1	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	53	0	0	0	5.67
07/16	57	+0.2	+0.35	29	0	0	0	+0	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	54	0	0	0	0
07/15	56.8	-0.1	-0.18	31	1	0	0	+1	6	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	54	0	0	0	0
07/12	56.9	-0.1	-0.18	34	0	0	0	+0	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	54	0	0	0	2.93
07/11	57	+0.2	+0.35	79	0	2	0	-2	5	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	54	0	0	0	2.53
07/10	56.8	+0.1	+0.18	312	0	1	0	-1	7	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	122	53	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務