三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融資餘額為86張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三星借券賣出餘額為345張。

開盤價

收盤價

當日範圍

52.3 - 53.3

成交張數

開盤價(昨)

53.5

收盤價(昨)

昨日範圍

53 - 54.4

成交張數(昨)

成交金額

305.27萬

成交金額(昨)

277.12萬

52週範圍

50.3 - 59

發行股數

3億

市值

156億

資券變化－當日

資料時間：2025/07/07

開盤價

收盤價

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	86	0
使用率	0.1%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	345
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	53	+0	+0	58	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	51	0	-51	294	35	0	0	0	12.02
2025/07/07	53	-0.8	-1.49	52	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	345	35	0	0	0	24.95
2025/07/04	53.8	+0	+0	41	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	5	0	-5	345	35	0	0	0	33.92
2025/07/03	53.8	-0.1	-0.19	63	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	350	35	0	0	0	28.57
2025/07/02	53.9	+0	+0	28	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	350	34	0	0	0	7.22
2025/07/01	53.9	+1.1	+2.08	95	0	1	0	-1	86	73,735	0.12	0	0	0	+0	0	0	0	10	0	-10	350	34	0	0	0	13.66
2025/06/30	52.8	-0.9	-1.68	33	1	0	0	+1	87	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	360	34	0	0	0	27.17
2025/06/27	53.7	+0	-0	105	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	5	0	0	+5	359	33	0	0	0	20.97
2025/06/26	53.7	+0.1	+0.19	556	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	7	0	0	+7	354	33	0	0	0	1.8
2025/06/25	53.6	+0.1	+0.19	19	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	0	0	0	+0	347	28	0	0	0	150.62
2025/06/24	53.5	+0.4	+0.75	59	0	0	0	+0	86	73,735	0.12	0	0	0	+0	0	0	1	0	0	+1	347	28	0	0	0	3.39
2025/06/23	53.1	-0.3	-0.56	28	3	0	0	+3	86	73,735	0.12	0	0	0	+0	0	0	3	0	0	+3	346	27	0	0	0	7.13
2025/06/20	53.4	+0.7	+1.33	134	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	343	27	0	0	0	30.66
2025/06/19	52.7	-0.7	-1.31	1,051	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	343	26	0	0	0	0.57
2025/06/18	53.4	+0.4	+0.75	55	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	5	0	0	+5	343	16	0	0	0	1.83
2025/06/17	53	+0.3	+0.57	35	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	2	0	0	+2	338	15	0	0	0	11.42
2025/06/16	52.7	+0	-0	26	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	336	16	0	0	0	11.53
2025/06/13	52.7	+0.1	+0.19	57	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	5	0	0	+5	336	16	0	0	0	24.42
2025/06/12	52.6	-0.3	-0.57	504	0	0	0	+0	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	15	0	0	0	0
2025/06/11	52.9	-0.2	-0.38	10	2	0	0	+2	83	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	9.92
2025/06/10	53.1	+0.5	+0.95	52	7	2	0	+5	81	73,735	0.11	0	0	0	+0	0	0	0	0	0	+0	331	12	0	0	0	1.91
2025/06/09	52.6	-1.1	-2.05	22	2	0	0	+2	76	73,735	0.1	0	0	0	+0	0	0	3	0	0	+3	331	12	0	0	0	13.92
2025/06/06	53.7	-0.1	-0.19	22	0	0	0	+0	74	73,735	0.1	0	0	0	+0	0	0	1	0	0	+1	328	12	0	0	0	13.59
2025/06/05	53.8	+0	+0	24	0	0	0	+0	74	73,735	0.1	0	0	0	+0	0	0	0	0	0	+0	327	12	0	0	0	8.2
2025/06/04	53.8	+1.1	+2.09	195	0	57	0	-57	74	73,735	0.1	0	0	0	+0	0	0	0	0	0	+0	327	12	0	0	0	3.59
2025/06/03	52.7	+1.2	+2.33	46	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	327	11	0	0	0	21.74
2025/06/02	51.5	-1.3	-2.46	45	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	325	10	0	0	0	24.35
2025/05/29	52.8	+1	+1.93	66	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	317	15	0	0	0	1.52
2025/05/28	51.8	-0.1	-0.19	3	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	312	16	0	0	0	0
2025/05/27	51.9	-0.7	-1.33	30	1	0	0	+1	132	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	312	16	0	0	0	9.93
2025/05/26	52.6	+0.2	+0.38	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	304	17	0	0	0	8.88
2025/05/23	52.4	+0.4	+0.77	43	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	304	27	0	0	0	9.3
2025/05/22	52	-0.3	-0.57	13	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	302	3	0	0	0	7.67
2025/05/21	52.3	+0.5	+0.97	25	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	3	0	0	0	4
2025/05/20	51.8	+0.1	+0.19	23	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	3	0	0	0	17.29
2025/05/19	51.7	-0.2	-0.39	35	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	8.5
2025/05/16	51.9	-0.4	-0.76	26	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	3.79
2025/05/15	52.3	-0.1	-0.19	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	300	4	0	0	0	5.88
2025/05/14	52.4	+0.1	+0.19	34	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	300	4	0	0	0	5.94
2025/05/13	52.3	-0.3	-0.57	27	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	299	4	0	0	0	0
2025/05/12	52.6	+0.1	+0.19	25	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	1	0	0	+1	298	4	0	0	0	3.96
2025/05/09	52.5	+0.2	+0.38	17	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	297	4	0	0	0	0
2025/05/08	52.3	+0	+0	19	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	297	5	0	0	0	0
2025/05/07	52.3	+0.1	+0.19	27	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	293	6	0	0	0	11.07
2025/05/06	52.2	-0.1	-0.19	21	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	287	6	0	0	0	0
2025/05/05	52.3	-0.3	-0.57	70	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	281	6	0	0	0	0
2025/05/02	52.6	-0.4	-0.75	14	1	0	0	+1	132	73,735	0.18	0	0	0	+0	0	0	2	0	0	+2	275	6	0	0	0	6.96
2025/04/30	53	+0.2	+0.38	40	0	3	0	-3	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	273	7	0	0	0	2.49
2025/04/29	52.8	-0.1	-0.19	32	0	0	0	+0	134	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	268	7	0	0	0	3.1
2025/04/28	52.9	-0.3	-0.56	94	3	0	0	+3	134	73,735	0.18	0	0	0	+0	0	0	6	3	0	+3	264	7	0	0	0	9.59
2025/04/25	53.2	+0.6	+1.14	91	0	1	0	-1	131	73,735	0.18	0	0	0	+0	0	0	5	0	0	+5	261	7	0	0	0	2.21
2025/04/24	52.6	+0.1	+0.19	15	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	0	0	0	+0	256	7	0	0	0	13.33
2025/04/23	52.5	-0.1	-0.19	33	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	7	0	0	+7	256	7	0	0	0	15.03
2025/04/22	52.6	+0	+0	19	0	0	0	+0	132	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	249	8	0	0	0	15.45
2025/04/21	52.6	-0.1	-0.19	50	1	0	0	+1	132	73,735	0.18	0	0	0	+0	0	0	4	0	0	+4	245	9	0	0	0	0
2025/04/18	52.7	+0	+0	30	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	241	9	0	0	0	13.16
2025/04/17	52.7	+0	+0	517	0	0	0	+0	131	73,735	0.18	0	0	0	+0	0	0	8	8	0	+0	233	9	0	0	0	0
2025/04/16	52.7	-0.1	-0.19	118	0	5	0	-5	131	73,735	0.18	0	0	0	+0	0	0	8	13	0	-5	233	8	0	0	0	0.85
2025/04/15	52.8	+0.6	+1.15	66	0	0	0	+0	136	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	238	8	0	0	0	4.56
2025/04/14	52.2	+0.2	+0.38	72	0	0	0	+0	136	73,735	0.18	0	0	0	+0	0	0	8	0	0	+8	230	8	0	0	0	31.85
2025/04/11	52	+0	+0	1,103	0	0	0	+0	136	73,735	0.18	0	0	0	+0	0	0	6	0	0	+6	222	8	0	0	0	0.54
2025/04/10	52	+1.7	+3.38	100	0	13	0	-13	136	73,735	0.18	0	0	0	+0	0	0	7	0	0	+7	216	7	0	0	0	40.87
2025/04/09	50.3	-0.3	-0.59	187	4	16	0	-12	149	73,735	0.2	0	0	0	+0	0	0	6	0	0	+6	209	7	0	0	0	11.2
2025/04/08	50.6	-1.4	-2.69	289	9	1	0	+8	161	73,735	0.22	0	0	0	+0	0	0	4	0	0	+4	203	7	0	0	0	26.31
2025/04/07	52	-0.4	-0.76	420	0	13	0	-13	153	73,735	0.21	0	0	0	+0	0	0	6	20	0	-14	199	7	0	0	0	31.65
2025/04/02	52.4	+0	+0	74	0	1	0	-1	166	73,735	0.23	0	0	0	+0	0	0	5	0	0	+5	213	6	0	0	0	10.78
2025/04/01	52.4	+0	+0	54	3	1	0	+2	167	73,735	0.23	0	0	0	+0	0	0	5	0	0	+5	208	61	0	0	0	1.84
2025/03/31	52.4	-0.6	-1.13	164	1	1	0	+0	165	73,735	0.22	0	0	0	+0	0	0	16	29	0	-13	203	61	0	0	0	15.82
2025/03/28	53	+0.1	+0.19	242	0	1	0	-1	165	73,735	0.22	0	0	0	+0	0	0	26	405	0	-379	216	63	0	0	0	13.63
2025/03/27	52.9	+0	+0	111	0	5	0	-5	166	73,735	0.23	0	0	0	+0	0	0	6	0	0	+6	595	68	0	0	0	9.03
2025/03/26	52.9	+0	+0	131	10	20	0	-10	171	73,735	0.23	0	0	0	+0	0	0	1	0	0	+1	589	68	0	0	0	4.56
2025/03/25	52.9	-3.1	-0.19	764	1	12	0	-11	181	73,735	0.25	0	0	0	+0	0	0	0	0	0	+0	588	67	0	0	0	7.59
2025/03/24	56	+0.1	+0.18	1,114	42	2	0	+40	192	73,735	0.26	0	0	0	+0	0	0	59	0	0	+59	588	70	0	0	0	0.36
2025/03/21	55.9	+0	+0	265	0	1	0	-1	152	73,735	0.21	0	0	0	+0	0	0	56	0	0	+56	529	59	0	0	0	0
2025/03/20	55.9	+0	+0	131	1	0	0	+1	153	73,735	0.21	0	0	0	+0	0	0	56	15	0	+41	473	57	0	0	0	2.29
2025/03/19	55.9	-0.3	-0.53	145	45	0	0	+45	152	73,735	0.21	0	0	0	+0	0	0	55	0	0	+55	432	56	0	0	0	0.69
2025/03/18	56.2	-0.3	-0.53	604	0	0	0	+0	107	73,735	0.15	0	0	0	+0	0	0	50	0	0	+50	377	55	0	0	0	0.5
2025/03/17	56.5	+0.7	+1.25	151	0	0	0	+0	107	73,735	0.15	0	0	0	+0	0	0	49	0	0	+49	327	50	0	0	0	3.98
2025/03/14	55.8	+0.1	+0.18	93	0	0	0	+0	107	73,735	0.15	0	0	0	+0	0	0	48	0	0	+48	278	49	0	0	0	2.16
2025/03/13	55.7	-0.1	-0.18	139	0	0	0	+0	107	73,735	0.15	0	0	0	+0	0	0	48	30	0	+18	230	49	0	0	0	6.48
2025/03/12	55.8	-0.2	-0.36	28	0	1	0	-1	107	73,735	0.15	0	0	0	+0	0	0	0	0	0	+0	212	48	0	0	0	3.63
2025/03/11	56	+0	+0	106	5	0	0	+5	108	73,735	0.15	0	0	0	+0	0	0	3	0	0	+3	212	48	0	0	0	17.99
2025/03/10	56	-0.2	-0.36	750	0	0	0	+0	103	73,735	0.14	0	0	0	+0	0	0	2	0	0	+2	209	48	0	0	0	72.95
2025/03/07	56.2	+0.8	+1.44	560	26	0	0	+26	103	73,735	0.14	0	0	0	+0	0	0	0	0	0	+0	207	41	0	0	0	77.98
2025/03/06	55.4	+0.4	+0.73	280	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	0	19	0	-19	207	36	0	0	0	0
2025/03/05	55	-0.1	-0.18	9	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	1	0	0	+1	226	34	0	0	0	0
2025/03/04	55.1	+0.2	+0.36	36	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	1	0	0	+1	225	34	0	0	0	8.24
2025/03/03	54.9	+0.3	+0.55	32	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	3	0	0	+3	224	34	0	0	0	15.52
2025/02/27	54.6	+0	+0	40	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	3	0	0	+3	221	34	0	0	0	2.5
2025/02/26	54.6	+0.2	+0.37	34	0	0	0	+0	77	73,735	0.1	0	0	0	+0	0	0	2	0	0	+2	218	33	0	0	0	8.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務