三星－法人買賣

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的32.76%；其中外資買進7張、佔全市場比重的12.07%；自營商買進12張、佔全市場比重的20.69%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的20.69%；其中外資賣出12張、佔全市場比重的20.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$52.63元。

開盤價

收盤價

當日範圍

52.3 - 53.3

成交張數

開盤價(昨)

53.5

收盤價(昨)

昨日範圍

53 - 54.4

成交張數(昨)

成交金額

305.27萬

成交金額(昨)

277.12萬

52週範圍

50.3 - 59

發行股數

3億

市值

156億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

收盤價

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	7	12	-5	連3買→賣
	金額(元)	36.8萬	63.2萬	-26萬
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	12.1%	20.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	0	+12	賣→買
	金額(元)	63.2萬	0	+63萬
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	20.7%	0.0%	不適用
三大法人	張數	19	12	+7	無→連4買
	金額(元)	100.0萬	63.2萬	+37萬
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	32.8%	20.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	53	+0	+0	58	7	12	-5	--	--	0	0	+0	12	0	+12	19	12	+7
2025/07/07	53	-0.8	-1.49	52	3	1	+2	8,791	+2.98	0	0	+0	1	2	-1	4	3	+1
2025/07/04	53.8	+0	+0	41	9	1	+8	8,789	+2.98	0	0	+0	1	0	+1	10	1	+9
2025/07/03	53.8	-0.1	-0.19	63	20	6	+14	8,781	+2.98	0	0	+0	0	0	+0	20	6	+14
2025/07/02	53.9	+0	+0	28	4	4	+0	8,767	+2.97	0	0	+0	0	0	+0	4	4	+0
2025/07/01	53.9	+1.1	+2.08	95	59	20	+39	8,767	+2.97	0	0	+0	15	0	+15	74	20	+54
2025/06/30	52.8	-0.9	-1.68	33	7	3	+4	8,728	+2.96	0	0	+0	4	1	+3	11	4	+7
2025/06/27	53.7	+0	-0	105	64	11	+53	8,724	+2.96	0	0	+0	0	8	-8	64	19	+45
2025/06/26	53.7	+0.1	+0.19	556	41	12	+29	8,671	+2.94	0	0	+0	0	8	-8	41	20	+21
2025/06/25	53.6	+0.1	+0.19	19	8	7	+1	8,642	+2.93	0	0	+0	0	0	+0	8	7	+1
2025/06/24	53.5	+0.4	+0.75	59	38	6	+32	8,641	+2.93	0	0	+0	2	0	+2	40	6	+34
2025/06/23	53.1	-0.3	-0.56	28	18	16	+2	8,609	+2.92	0	0	+0	0	3	-3	18	19	-1
2025/06/20	53.4	+0.7	+1.33	134	44	36	+8	8,607	+2.92	0	0	+0	0	0	+0	44	36	+8
2025/06/19	52.7	-0.7	-1.31	1,051	7	36	-29	8,599	+2.92	0	0	+0	0	0	+0	7	36	-29
2025/06/18	53.4	+0.4	+0.75	55	37	5	+32	8,628	+2.93	0	0	+0	0	12	-12	37	17	+20
2025/06/17	53	+0.3	+0.57	35	12	4	+8	8,596	+2.91	0	0	+0	0	7	-7	12	11	+1
2025/06/16	52.7	+0	-0	26	20	10	+10	8,588	+2.91	0	0	+0	0	2	-2	20	12	+8
2025/06/13	52.7	+0.1	+0.19	57	25	29	-4	8,578	+2.91	0	0	+0	0	10	-10	25	39	-14
2025/06/12	52.6	-0.3	-0.57	504	2	1	+1	8,582	+2.91	0	0	+0	0	0	+0	2	1	+1
2025/06/11	52.9	-0.2	-0.38	10	4	6	-2	8,581	+2.91	0	0	+0	1	0	+1	5	6	-1
2025/06/10	53.1	+0.5	+0.95	52	19	16	+3	8,583	+2.91	0	0	+0	19	0	+19	38	16	+22
2025/06/09	52.6	-1.1	-2.05	22	1	13	-12	8,581	+2.91	0	0	+0	0	0	+0	1	13	-12
2025/06/06	53.7	-0.1	-0.19	22	2	8	-6	8,593	+2.91	0	0	+0	0	0	+0	2	8	-6
2025/06/05	53.8	+0	+0	24	3	4	-1	8,598	+2.92	0	0	+0	0	0	+0	3	4	-1
2025/06/04	53.8	+1.1	+2.09	195	99	6	+93	8,599	+2.92	0	0	+0	1	1	+0	100	7	+93
2025/06/03	52.7	+1.2	+2.33	46	8	18	-10	8,506	+2.88	0	0	+0	1	3	-2	9	21	-12
2025/06/02	51.5	-1.3	-2.46	45	11	31	-20	8,473	+2.87	0	0	+0	0	9	-9	11	40	-29
2025/05/29	52.8	+1	+1.93	66	25	7	+18	8,493	+2.88	0	0	+0	0	6	-6	25	13	+12
2025/05/28	51.8	-0.1	-0.19	3	0	3	-3	8,474	+2.87	0	0	+0	0	0	+0	0	3	-3
2025/05/27	51.9	-0.7	-1.33	30	13	13	+0	8,477	+2.87	0	0	+0	0	11	-11	13	24	-11
2025/05/26	52.6	+0.2	+0.38	34	33	7	+26	8,477	+2.87	0	0	+0	0	4	-4	33	11	+22
2025/05/23	52.4	+0.4	+0.77	43	8	2	+6	8,451	+2.87	0	0	+0	0	2	-2	8	4	+4
2025/05/22	52	-0.3	-0.57	13	5	1	+4	8,445	+2.86	0	0	+0	0	2	-2	5	3	+2
2025/05/21	52.3	+0.5	+0.97	25	21	6	+15	8,441	+2.86	0	0	+0	4	0	+4	25	6	+19
2025/05/20	51.8	+0.1	+0.19	23	14	6	+8	8,427	+2.86	0	0	+0	3	1	+2	17	7	+10
2025/05/19	51.7	-0.2	-0.39	35	13	6	+7	8,419	+2.85	0	0	+0	2	2	+0	15	8	+7
2025/05/16	51.9	-0.4	-0.76	26	12	4	+8	8,412	+2.85	0	0	+0	0	0	+0	12	4	+8
2025/05/15	52.3	-0.1	-0.19	34	5	12	-7	8,403	+2.85	0	0	+0	0	0	+0	5	12	-7
2025/05/14	52.4	+0.1	+0.19	34	21	16	+5	8,410	+2.85	0	0	+0	7	0	+7	28	16	+12
2025/05/13	52.3	-0.3	-0.57	27	4	5	-1	8,405	+2.85	0	0	+0	1	0	+1	5	5	+0
2025/05/12	52.6	+0.1	+0.19	25	19	3	+16	8,405	+2.85	0	0	+0	0	0	+0	19	3	+16
2025/05/09	52.5	+0.2	+0.38	17	14	3	+11	8,389	+2.84	0	0	+0	2	0	+2	16	3	+13
2025/05/08	52.3	+0	+0	19	8	7	+1	8,378	+2.84	0	0	+0	0	0	+0	8	7	+1
2025/05/07	52.3	+0.1	+0.19	27	11	12	-1	8,374	+2.84	0	0	+0	0	2	-2	11	14	-3
2025/05/06	52.2	-0.1	-0.19	21	11	6	+5	8,374	+2.84	0	0	+0	0	3	-3	11	9	+2
2025/05/05	52.3	-0.3	-0.57	70	31	6	+25	8,368	+2.84	0	0	+0	2	0	+2	33	6	+27
2025/05/02	52.6	-0.4	-0.75	14	4	3	+1	8,333	+2.83	0	0	+0	0	0	+0	4	3	+1
2025/04/30	53	+0.2	+0.38	40	10	16	-6	8,330	+2.82	0	0	+0	0	0	+0	10	16	-6
2025/04/29	52.8	-0.1	-0.19	32	18	15	+3	8,331	+2.82	0	0	+0	0	0	+0	18	15	+3
2025/04/28	52.9	-0.3	-0.56	94	13	10	+3	8,324	+2.82	0	0	+0	4	0	+4	17	10	+7
2025/04/25	53.2	+0.6	+1.14	91	33	12	+21	8,318	+2.82	0	0	+0	4	0	+4	37	12	+25
2025/04/24	52.6	+0.1	+0.19	15	0	1	-1	8,292	+2.81	0	0	+0	0	0	+0	0	1	-1
2025/04/23	52.5	-0.1	-0.19	33	2	23	-21	8,293	+2.81	0	0	+0	0	0	+0	2	23	-21
2025/04/22	52.6	+0	+0	19	5	10	-5	8,299	+2.81	0	0	+0	0	0	+0	5	10	-5
2025/04/21	52.6	-0.1	-0.19	50	18	14	+4	8,300	+2.81	0	0	+0	0	0	+0	18	14	+4
2025/04/18	52.7	+0	+0	30	1	21	-20	8,295	+2.81	0	0	+0	0	0	+0	1	21	-20
2025/04/17	52.7	+0	+0	517	0	10	-10	8,308	+2.82	0	0	+0	0	0	+0	0	10	-10
2025/04/16	52.7	-0.1	-0.19	118	0	39	-39	8,321	+2.82	0	0	+0	0	0	+0	0	39	-39
2025/04/15	52.8	+0.6	+1.15	66	7	33	-26	8,365	+2.84	0	210	-210	0	7	-7	7	250	-243
2025/04/14	52.2	+0.2	+0.38	72	40	35	+5	8,320	+2.82	0	0	+0	0	7	-7	40	42	-2
2025/04/11	52	+0	+0	1,103	32	25	+7	8,312	+2.82	0	0	+0	0	6	-6	32	31	+1
2025/04/10	52	+1.7	+3.38	100	26	30	-4	8,299	+2.81	0	0	+0	6	0	+6	32	30	+2
2025/04/09	50.3	-0.3	-0.59	187	31	67	-36	8,296	+2.81	0	0	+0	1	10	-9	32	77	-45
2025/04/08	50.6	-1.4	-2.69	289	83	68	+15	8,326	+2.82	0	0	+0	24	28	-4	107	96	+11
2025/04/07	52	-0.4	-0.76	420	37	93	-56	8,311	+2.82	0	0	+0	0	0	+0	37	93	-56
2025/04/02	52.4	+0	+0	74	7	28	-21	8,381	+2.84	0	0	+0	2	1	+1	9	29	-20
2025/04/01	52.4	+0	+0	54	9	14	-5	8,397	+2.85	0	0	+0	0	0	+0	9	14	-5
2025/03/31	52.4	-0.6	-1.13	164	4	82	-78	8,394	+2.85	0	0	+0	0	8	-8	4	90	-86
2025/03/28	53	+0.1	+0.19	242	1	41	-40	8,411	+2.85	0	0	+0	0	10	-10	1	51	-50
2025/03/27	52.9	+0	+0	111	8	29	-21	8,443	+2.86	0	0	+0	2	0	+2	10	29	-19
2025/03/26	52.9	+0	+0	131	3	28	-25	8,464	+2.87	0	0	+0	2	0	+2	5	28	-23
2025/03/25	52.9	-3.1	-0.19	764	433	65	+368	8,491	+2.88	0	0	+0	0	0	+0	433	65	+368
2025/03/24	56	+0.1	+0.18	1,114	66	80	-14	8,123	+2.75	0	0	+0	0	0	+0	66	80	-14
2025/03/23	--	--	--	--	7	33	-26	--	--	0	210	-210	0	7	-7	7	250	-243
2025/03/21	55.9	+0	+0	265	5	80	-75	8,137	+2.76	0	0	+0	0	0	+0	5	80	-75
2025/03/20	55.9	+0	+0	131	16	78	-62	8,211	+2.78	0	0	+0	6	0	+6	22	78	-56
2025/03/19	55.9	-0.3	-0.53	145	12	71	-59	8,287	+2.81	0	0	+0	0	0	+0	12	71	-59
2025/03/18	56.2	-0.3	-0.53	604	11	58	-47	8,346	+2.83	0	0	+0	0	0	+0	11	58	-47
2025/03/17	56.5	+0.7	+1.25	151	33	55	-22	8,393	+2.85	0	0	+0	1	0	+1	34	55	-21
2025/03/14	55.8	+0.1	+0.18	93	17	51	-34	8,415	+2.85	0	0	+0	0	0	+0	17	51	-34
2025/03/13	55.7	-0.1	-0.18	139	12	64	-52	8,449	+2.86	0	0	+0	0	0	+0	12	64	-52
2025/03/12	55.8	-0.2	-0.36	28	4	6	-2	8,552	+2.9	0	0	+0	0	2	-2	4	8	-4
2025/03/11	56	+0	+0	106	12	16	-4	8,574	+2.91	0	0	+0	0	7	-7	12	23	-11
2025/03/10	56	-0.2	-0.36	750	92	33	+59	8,578	+2.91	0	0	+0	9	9	+0	101	42	+59
2025/03/07	56.2	+0.8	+1.44	560	7	34	-27	8,518	+2.89	0	0	+0	1	2	-1	8	36	-28
2025/03/06	55.4	+0.4	+0.73	280	7	1	+6	8,545	+2.9	0	0	+0	0	0	+0	7	1	+6
2025/03/05	55	-0.1	-0.18	9	5	1	+4	8,558	+2.9	0	0	+0	0	2	-2	5	3	+2
2025/03/04	55.1	+0.2	+0.36	36	1	4	-3	8,646	+2.93	0	0	+0	0	5	-5	1	9	-8
2025/03/03	54.9	+0.3	+0.55	32	8	10	-2	8,648	+2.93	0	0	+0	2	5	-3	10	15	-5
2025/02/28	--	--	--	--	7	33	-26	--	--	0	210	-210	0	7	-7	7	250	-243

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務