三星－法人買賣

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的71.43%；其中外資買進13張、佔全市場比重的30.95%；自營商買進17張、佔全市場比重的40.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的23.81%；其中外資賣出10張、佔全市場比重的23.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為+20張，均價為NT$56.2元。

開盤價

56.1

收盤價

56.2

當日範圍

55.9 - 56.5

成交張數

開盤價(昨)

55.8

收盤價(昨)

55.7

昨日範圍

55.7 - 56.6

成交張數(昨)

成交金額

236.06萬

成交金額(昨)

207.41萬

52週範圍

53.9 - 59.3

發行股數

3億

市值

166億

三大法人買賣超－當日

資料時間：2024/10/18

開盤價

56.1

收盤價

56.2

成交張數

10/18當日		買進	賣出	買賣超	連買連賣
外資	張數	13	10	+3	連2賣→買
	金額(元)	73.1萬	56.2萬	+17萬
	均價(元)	56.20	56.20	56.20
	佔成交比重(%)	31.0%	23.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.20	56.20	56.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	17	0	+17	無→連2買
	金額(元)	95.5萬	0	+96萬
	均價(元)	56.20	56.20	56.20
	佔成交比重(%)	40.5%	0.0%	不適用
三大法人	張數	30	10	+20	賣→連2買
	金額(元)	168.6萬	56.2萬	+112萬
	均價(元)	56.20	56.20	56.20
	佔成交比重(%)	71.4%	23.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/18

開盤價

56.1

收盤價

56.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	56.2	+0.5	+0.9	42	13	10	+3			0	0	+0	17	0	+17	30	10	+20
10/17	55.7	-0.1	-0.18	37	10	16	-6	8,824	+2.99	0	0	+0	7	0	+7	17	16	+1
10/16	55.8	-0.2	-0.36	44	18	40	-22	8,830	+2.99	0	0	+0	0	0	+0	18	40	-22
10/15	56	+0.2	+0.36	33	12	2	+10	8,852	+3	0	0	+0	2	0	+2	14	2	+12
10/14	55.8	-0.3	-0.53	35	5	3	+2	8,842	+3	0	0	+0	0	0	+0	5	3	+2
10/11	56.1	-0.1	-0.18	33	10	10	+0	8,840	+3	0	0	+0	1	0	+1	11	10	+1
10/09	56.2	-0.3	-0.53	426	5	9	-4	8,840	+3	0	0	+0	0	0	+0	5	9	-4
10/08	56.5	-0.5	-0.88	30	5	22	-17	8,844	+3	0	0	+0	0	4	-4	5	26	-21
10/07	57	-0.2	-0.35	36	4	2	+2	8,845	+3	0	0	+0	5	0	+5	9	2	+7
10/04	57.2	+0	+0	32	4	10	-6	8,843	+3	0	0	+0	1	0	+1	5	10	-5
10/01	57.2	+0.1	+0.18	56	7	7	+0	8,849	+3	0	0	+0	3	0	+3	10	7	+3
09/30	57.1	-0.1	-0.17	30	21	0	+21	8,849	+3	0	0	+0	0	0	+0	21	0	+21
09/27	57.2	+0.1	+0.18	40	23	1	+22	8,828	+2.99	0	0	+0	7	7	+0	30	8	+22
09/26	57.1	+0	+0	48	22	5	+17	8,806	+2.99	0	0	+0	18	0	+18	40	5	+35
09/25	57.1	+0.1	+0.18	43	26	13	+13	8,789	+2.98	0	0	+0	6	0	+6	32	13	+19
09/24	57	+0.4	+0.71	39	34	11	+23	8,772	+2.97	0	0	+0	0	0	+0	34	11	+23
09/23	56.6	-0.3	-0.53	39	14	14	+0	8,744	+2.96	0	0	+0	2	0	+2	16	14	+2
09/20	56.9	+0.6	+1.07	91	65	26	+39	8,738	+2.96	0	0	+0	4	0	+4	69	26	+43
09/19	56.3	+0.2	+0.36	44	31	8	+23	8,694	+2.95	0	0	+0	5	0	+5	36	8	+28
09/18	56.1	+0.5	+0.9	38	26	15	+11	8,667	+2.94	0	0	+0	1	2	-1	27	17	+10
09/16	55.6	-0.5	-0.89	58	13	30	-17	8,651	+2.93	0	0	+0	0	0	+0	13	30	-17
09/13	56.1	+0.2	+0.36	10	4	4	+0	8,668	+2.94	0	0	+0	0	2	-2	4	6	-2
09/12	55.9	+0.5	+0.9	27	15	21	-6	8,668	+2.94	0	0	+0	10	0	+10	25	21	+4
09/11	55.4	-0.3	-0.54	26	2	17	-15	8,671	+2.94	0	0	+0	0	0	+0	2	17	-15
09/10	55.7	+0.3	+0.54	21	1	14	-13	8,686	+2.95	0	0	+0	0	0	+0	1	14	-13
09/09	55.4	-0.4	-0.72	77	4	50	-46	8,698	+2.95	0	0	+0	0	5	-5	4	55	-51
09/06	55.8	-0.4	-0.71	55	11	34	-23	8,744	+2.96	0	0	+0	0	1	-1	11	35	-24
09/05	56.2	+0.7	+1.26	67	8	15	-7	8,767	+2.97	0	0	+0	8	20	-12	16	35	-19
09/04	55.5	-1	-1.77	196	14	135	-121	8,774	+2.97	0	0	+0	8	26	-18	22	161	-139
09/03	56.5	+0	+0	96	2	11	-9	8,890	+3.01	0	0	+0	3	0	+3	5	11	-6
09/02	56.5	-0.6	-1.05	77	21	7	+14	8,899	+3.02	0	0	+0	7	15	-8	28	22	+6
08/30	57.1	+0.3	+0.53	148	24	7	+17	8,885	+3.01	0	0	+0	1	0	+1	25	7	+18
08/29	56.8	-0.5	-0.87	45	3	18	-15	8,868	+3.01	0	0	+0	0	2	-2	3	20	-17
08/28	57.3	+0	+0	53	4	7	-3	8,883	+3.01	0	0	+0	0	0	+0	4	7	-3
08/27	57.3	-0.3	-0.52	82	23	27	-4	8,886	+3.01	0	0	+0	0	3	-3	23	30	-7
08/26	57.6	+0	+0	75	34	11	+23	8,890	+3.01	0	0	+0	2	0	+2	36	11	+25
08/23	57.6	+0.4	+0.7	239	20	17	+3	8,867	+3.01	0	0	+0	1	5	-4	21	22	-1
08/22	57.2	-0.4	-0.69	40	11	5	+6	8,864	+3.01	0	0	+0	0	2	-2	11	7	+4
08/21	57.6	+0.8	+1.41	69	39	19	+20	8,858	+3	0	0	+0	2	3	-1	41	22	+19
08/20	56.8	-0.1	-0.18	71	14	4	+10	8,837	+3	0	0	+0	0	0	+0	14	4	+10
08/19	56.9	-0.7	-1.22	37	9	5	+4	8,826	+2.99	0	0	+0	0	0	+0	9	5	+4
08/16	57.6	+0.3	+0.52	143	40	8	+32	8,822	+2.99	0	0	+0	0	0	+0	40	8	+32
08/15	57.3	+0.7	+1.24	58	1	6	-5	8,790	+2.98	0	0	+0	0	8	-8	1	14	-13
08/14	56.6	-0.2	-0.35	74	13	4	+9	8,792	+2.98	0	0	+0	0	8	-8	13	12	+1
08/13	56.8	+0	+0	49	8	2	+6	8,781	+2.98	0	0	+0	0	0	+0	8	2	+6
08/12	56.8	+0.2	+0.35	39	16	4	+12	8,775	+2.98	0	0	+0	0	0	+0	16	4	+12
08/09	56.6	+0	+0	69	40	19	+21	8,761	+2.97	0	0	+0	1	2	-1	41	21	+20
08/08	56.6	-0.5	-0.88	43	5	29	-24	8,737	+2.96	0	0	+0	4	8	-4	9	37	-28
08/07	57.1	-0.6	-1.04	68	6	15	-9	8,758	+2.97	0	0	+0	2	2	+0	8	17	-9
08/06	57.7	+0	+0	87	27	31	-4	8,767	+2.97	0	0	+0	14	2	+12	41	33	+8
08/05	57.7	-1.3	-2.2	207	27	47	-20	8,774	+2.97	0	0	+0	3	29	-26	30	76	-46
08/02	59	+0.3	+0.51	575	29	48	-19	8,794	+2.98	0	0	+0	9	18	-9	38	66	-28
08/01	58.7	+1.9	+3.35	209	75	14	+61	8,810	+2.99	0	0	+0	15	3	+12	90	17	+73
07/31	56.8	+0	+0	118	8	15	-7	8,749	+2.97	0	0	+0	0	0	+0	8	15	-7
07/30	56.8	-0.2	-0.35	39	7	2	+5	8,756	+2.97	0	0	+0	0	0	+0	7	2	+5
07/29	57	+0.1	+0.18	32	29	3	+26	8,751	+2.97	0	0	+0	0	0	+0	29	3	+26
07/26	56.9	+0.1	+0.18	76	10	2	+8	8,725	+2.96	0	0	+0	0	1	-1	10	3	+7
07/23	56.8	+0	+0	72	33	10	+23	8,717	+2.96	0	0	+0	0	0	+0	33	10	+23
07/22	56.8	+0.2	+0.35	76	37	7	+30	8,694	+2.95	0	0	+0	7	0	+7	44	7	+37
07/19	56.6	-0.4	-0.7	59	6	34	-28	8,664	+2.94	0	0	+0	0	2	-2	6	36	-30
07/18	57	+0.3	+0.53	22	6	2	+4	8,692	+2.95	0	0	+0	0	0	+0	6	2	+4
07/17	56.7	-0.3	-0.53	35	4	5	-1	8,688	+2.95	0	0	+0	0	0	+0	4	5	-1
07/16	57	+0.2	+0.35	29	1	5	-4	8,689	+2.95	21	0	+21	0	0	+0	22	5	+17
07/15	56.8	-0.1	-0.18	31	5	1	+4	8,693	+2.95	0	0	+0	0	0	+0	5	1	+4
07/12	56.9	-0.1	-0.18	34	11	1	+10	8,689	+2.95	0	0	+0	0	0	+0	11	1	+10
07/11	57	+0.2	+0.35	79	33	1	+32	8,679	+2.94	0	0	+0	0	0	+0	33	1	+32
07/10	56.8	+0.1	+0.18	312	4	1	+3	8,647	+2.93	0	0	+0	0	0	+0	4	1	+3
07/09	56.7	-0.1	-0.18	351	7	0	+7	8,644	+2.93	0	0	+0	0	7	-7	7	7	+0
07/08	56.8	-0.2	-0.35	46	14	5	+9	8,637	+2.93	0	0	+0	0	0	+0	14	5	+9
07/05	57	+0.3	+0.53	49	18	1	+17	8,628	+2.93	0	0	+0	0	0	+0	18	1	+17
07/04	56.7	+0.1	+0.18	599	45	5	+40	8,611	+2.92	0	0	+0	6	0	+6	51	5	+46
07/03	56.6	+0.1	+0.18	177	9	9	+0	8,571	+2.91	0	0	+0	3	0	+3	12	9	+3
07/02	56.5	-0.5	-0.88	30	2	5	-3	8,571	+2.91	0	0	+0	0	9	-9	2	14	-12
07/01	57	+0.3	+0.53	42	6	0	+6	8,574	+2.91	0	0	+0	1	0	+1	7	0	+7
06/28	56.7	-0.1	-0.18	328	14	1	+13	8,568	+2.91	0	0	+0	0	0	+0	14	1	+13
06/27	56.8	-0.2	-0.35	69	8	9	-1	8,555	+2.9	0	0	+0	0	16	-16	8	25	-17
06/26	57	-0.3	-0.52	62	36	1	+35	8,556	+2.9	0	0	+0	1	0	+1	37	1	+36
06/25	57.3	+0.3	+0.53	95	28	1	+27	8,521	+2.89	0	0	+0	1	0	+1	29	1	+28
06/24	57	-0.3	-0.52	135	16	7	+9	8,494	+2.88	0	0	+0	0	0	+0	16	7	+9
06/21	57.3	-0.2	-0.35	352	24	3	+21	8,490	+2.88	0	0	+0	7	0	+7	31	3	+28
06/20	57.5	+0.6	+1.05	89	69	1	+68	8,469	+2.87	0	0	+0	4	0	+4	73	1	+72
06/19	56.9	+0.1	+0.18	149	45	8	+37	8,401	+2.85	0	0	+0	5	0	+5	50	8	+42
06/18	56.8	+0	+0	329	7	4	+3	8,358	+2.83	0	0	+0	2	0	+2	9	4	+5
06/17	56.8	+0	+0	44	4	15	-11	8,352	+2.83	0	0	+0	0	0	+0	4	15	-11
06/14	56.8	-0.5	-0.87	527	1	9	-8	8,357	+2.83	0	0	+0	0	0	+0	1	9	-8
06/13	57.3	-0.1	-0.17	54	2	13	-11	8,365	+2.84	0	0	+0	12	0	+12	14	13	+1
06/12	57.4	+0.3	+0.53	119	0	7	-7	8,373	+2.84	0	0	+0	6	2	+4	6	9	-3
06/11	57.1	+0.2	+0.35	82	8	25	-17	8,379	+2.84	0	0	+0	0	4	-4	8	29	-21
06/07	56.9	-0.2	-0.35	649	0	14	-14	8,385	+2.84	0	0	+0	0	0	+0	0	14	-14
06/06	57.1	+0	+0	391	4	12	-8	8,394	+2.85	0	0	+0	6	4	+2	10	16	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務