三星－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的19.44%；其中外資買進7張、佔全市場比重的19.44%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出250張、佔全市場比重的694.44%；其中外資賣出33張、佔全市場比重的91.67%；自營商賣出7張、佔全市場比重的19.44%；投信賣出210張、佔全市場比重的583.33%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為-243張，均價為NT$51.71元。

開盤價

51.3

收盤價

當日範圍

51.2 - 52

成交張數

開盤價(昨)

52.3

收盤價(昨)

昨日範圍

51.6 - 52.6

成交張數(昨)

847

成交金額

186.17萬

成交金額(昨)

4782.23萬

52週範圍

50.3 - 57.2

發行股數

3億

市值

153億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

51.3

收盤價

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	7	33	-26	無→連6賣
	金額(元)	36.2萬	170.7萬	-134萬
	均價(元)	51.71	51.71	51.71
	佔成交比重(%)	19.4%	91.7%	不適用
投信	張數	0	210	-210	連2無→賣
	金額(元)	0	1086.0萬	-1086萬
	均價(元)	51.71	51.71	51.71
	佔成交比重(%)	0.0%	583.3%	不適用
自營商	張數	0	7	-7	買→賣
	金額(元)	0	36.2萬	-36萬
	均價(元)	51.71	51.71	51.71
	佔成交比重(%)	0.0%	19.4%	不適用
三大法人	張數	7	250	-243	買→賣
	金額(元)	36.2萬	1292.8萬	-1257萬
	均價(元)	51.71	51.71	51.71
	佔成交比重(%)	19.4%	694.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

51.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	52	+0	+0	36	12	20	-8	8,598	+2.92	0	0	+0	0	4	-4	12	24	-12
2025/08/27	52	-0.4	-0.76	847	7	18	-11	8,606	+2.92	0	0	+0	13	0	+13	20	18	+2
2025/08/26	52.4	-0.2	-0.38	122	4	12	-8	8,617	+2.92	0	0	+0	0	0	+0	4	12	-8
2025/08/25	52.6	+0	+0	87	3	1	+2	8,625	+2.92	0	0	+0	0	0	+0	3	1	+2
2025/08/22	52.6	+0.1	+0.19	55	5	45	-40	8,623	+2.92	0	0	+0	0	2	-2	5	47	-42
2025/08/21	52.5	-0.3	-0.57	23	3	19	-16	8,663	+2.94	0	0	+0	0	0	+0	3	19	-16
2025/08/20	52.8	+0.3	+0.57	197	11	11	+0	8,679	+2.94	0	0	+0	0	1	-1	11	12	-1
2025/08/19	52.5	-0.1	-0.19	21	3	12	-9	8,679	+2.94	0	0	+0	2	0	+2	5	12	-7
2025/08/18	52.6	-0.3	-0.57	17	4	4	+0	8,688	+2.95	0	0	+0	2	0	+2	6	4	+2
2025/08/15	52.9	+0.3	+0.57	3	1	1	+0	8,688	+2.95	0	0	+0	2	0	+2	3	1	+2
2025/08/14	52.6	-0.3	-0.57	58	3	2	+1	8,688	+2.95	0	0	+0	0	0	+0	3	2	+1
2025/08/13	52.9	-0.1	-0.19	6	2	1	+1	8,687	+2.95	0	0	+0	1	0	+1	3	1	+2
2025/08/12	53	-0.2	-0.38	4	1	1	+0	8,686	+2.95	0	0	+0	0	0	+0	1	1	+0
2025/08/11	53.2	-0.5	-0.93	22	5	2	+3	8,686	+2.95	0	0	+0	0	0	+0	5	2	+3
2025/08/08	53.7	+0.1	+0.19	23	3	12	-9	8,683	+2.94	0	0	+0	0	1	-1	3	13	-10
2025/08/07	53.6	+0.1	+0.19	27	6	3	+3	8,692	+2.95	0	0	+0	2	0	+2	8	3	+5
2025/08/06	53.5	-0.1	-0.19	13	5	10	-5	8,689	+2.95	0	0	+0	0	0	+0	5	10	-5
2025/08/05	53.6	+0	+0	31	5	12	-7	8,694	+2.95	0	0	+0	0	0	+0	5	12	-7
2025/08/04	53.6	+0	+0	13	6	3	+3	8,701	+2.95	0	0	+0	0	3	-3	6	6	+0
2025/08/01	53.6	+0	+0	27	7	17	-10	8,698	+2.95	0	0	+0	0	2	-2	7	19	-12
2025/07/31	53.6	+0.4	+0.75	39	4	3	+1	8,708	+2.95	0	0	+0	1	0	+1	5	3	+2
2025/07/30	53.2	+0.9	+1.72	16	1	3	-2	8,707	+2.95	0	0	+0	5	0	+5	6	3	+3
2025/07/29	52.3	-0.2	-0.38	20	3	17	-14	8,709	+2.95	0	0	+0	0	0	+0	3	17	-14
2025/07/28	52.5	-0.1	-0.19	19	0	13	-13	8,723	+2.96	0	0	+0	0	0	+0	0	13	-13
2025/07/25	52.6	-0.4	-0.75	9	2	4	-2	8,736	+2.96	0	0	+0	0	3	-3	2	7	-5
2025/07/24	53	-0.2	-0.38	20	8	8	+0	8,738	+2.96	0	0	+0	0	0	+0	8	8	+0
2025/07/23	53.2	+0.2	+0.38	20	3	8	-5	8,738	+2.96	0	0	+0	10	0	+10	13	8	+5
2025/07/22	53	-0.1	-0.19	15	0	4	-4	8,743	+2.96	0	0	+0	0	0	+0	0	4	-4
2025/07/21	53.1	-0.6	-1.12	17	3	4	-1	8,747	+2.97	0	0	+0	0	2	-2	3	6	-3
2025/07/18	53.7	+0.1	+0.19	18	6	6	+0	8,748	+2.97	0	0	+0	2	0	+2	8	6	+2
2025/07/17	53.6	-0.3	-0.56	19	4	8	-4	8,748	+2.97	0	0	+0	0	2	-2	4	10	-6
2025/07/16	53.9	+1.9	+3.65	76	31	10	+21	8,752	+2.97	13	0	+13	0	0	+0	44	10	+34
2025/07/15	52	+0	+0	95	1	22	-21	8,731	+2.96	0	0	+0	0	5	-5	1	27	-26
2025/07/14	52	-0.5	-0.95	73	6	35	-29	8,752	+2.97	0	0	+0	0	4	-4	6	39	-33
2025/07/11	52.5	-0.5	-0.94	5	1	1	+0	8,781	+2.98	0	0	+0	0	0	+0	1	1	+0
2025/07/10	53	+0.1	+0.19	17	2	5	-3	8,781	+2.98	0	0	+0	0	0	+0	2	5	-3
2025/07/09	52.9	-0.1	-0.19	2	0	2	-2	8,784	+2.98	0	0	+0	0	0	+0	0	2	-2
2025/07/08	53	+0	+0	58	7	12	-5	8,786	+2.98	0	0	+0	12	0	+12	19	12	+7
2025/07/07	53	-0.8	-1.49	52	3	1	+2	8,791	+2.98	0	0	+0	1	2	-1	4	3	+1
2025/07/04	53.8	+0	+0	41	9	1	+8	8,789	+2.98	0	0	+0	1	0	+1	10	1	+9
2025/07/03	53.8	-0.1	-0.19	63	20	6	+14	8,781	+2.98	0	0	+0	0	0	+0	20	6	+14
2025/07/02	53.9	+0	+0	28	4	4	+0	8,767	+2.97	0	0	+0	0	0	+0	4	4	+0
2025/07/01	53.9	+1.1	+2.08	95	59	20	+39	8,767	+2.97	0	0	+0	15	0	+15	74	20	+54
2025/06/30	52.8	-0.9	-1.68	33	7	3	+4	8,728	+2.96	0	0	+0	4	1	+3	11	4	+7
2025/06/27	53.7	+0	-0	105	64	11	+53	8,724	+2.96	0	0	+0	0	8	-8	64	19	+45
2025/06/26	53.7	+0.1	+0.19	556	41	12	+29	8,671	+2.94	0	0	+0	0	8	-8	41	20	+21
2025/06/25	53.6	+0.1	+0.19	19	8	7	+1	8,642	+2.93	0	0	+0	0	0	+0	8	7	+1
2025/06/24	53.5	+0.4	+0.75	59	38	6	+32	8,641	+2.93	0	0	+0	2	0	+2	40	6	+34
2025/06/23	53.1	-0.3	-0.56	28	18	16	+2	8,609	+2.92	0	0	+0	0	3	-3	18	19	-1
2025/06/20	53.4	+0.7	+1.33	134	44	36	+8	8,607	+2.92	0	0	+0	0	0	+0	44	36	+8
2025/06/19	52.7	-0.7	-1.31	1,051	7	36	-29	8,599	+2.92	0	0	+0	0	0	+0	7	36	-29
2025/06/18	53.4	+0.4	+0.75	55	37	5	+32	8,628	+2.93	0	0	+0	0	12	-12	37	17	+20
2025/06/17	53	+0.3	+0.57	35	12	4	+8	8,596	+2.91	0	0	+0	0	7	-7	12	11	+1
2025/06/16	52.7	+0	-0	26	20	10	+10	8,588	+2.91	0	0	+0	0	2	-2	20	12	+8
2025/06/13	52.7	+0.1	+0.19	57	25	29	-4	8,578	+2.91	0	0	+0	0	10	-10	25	39	-14
2025/06/12	52.6	-0.3	-0.57	504	2	1	+1	8,582	+2.91	0	0	+0	0	0	+0	2	1	+1
2025/06/11	52.9	-0.2	-0.38	10	4	6	-2	8,581	+2.91	0	0	+0	1	0	+1	5	6	-1
2025/06/10	53.1	+0.5	+0.95	52	19	16	+3	8,583	+2.91	0	0	+0	19	0	+19	38	16	+22
2025/06/09	52.6	-1.1	-2.05	22	1	13	-12	8,581	+2.91	0	0	+0	0	0	+0	1	13	-12
2025/06/06	53.7	-0.1	-0.19	22	2	8	-6	8,593	+2.91	0	0	+0	0	0	+0	2	8	-6
2025/06/05	53.8	+0	+0	24	3	4	-1	8,598	+2.92	0	0	+0	0	0	+0	3	4	-1
2025/06/04	53.8	+1.1	+2.09	195	99	6	+93	8,599	+2.92	0	0	+0	1	1	+0	100	7	+93
2025/06/03	52.7	+1.2	+2.33	46	8	18	-10	8,506	+2.88	0	0	+0	1	3	-2	9	21	-12
2025/06/02	51.5	-1.3	-2.46	45	11	31	-20	8,473	+2.87	0	0	+0	0	9	-9	11	40	-29
2025/05/29	52.8	+1	+1.93	66	25	7	+18	8,493	+2.88	0	0	+0	0	6	-6	25	13	+12
2025/05/28	51.8	-0.1	-0.19	3	0	3	-3	8,474	+2.87	0	0	+0	0	0	+0	0	3	-3
2025/05/27	51.9	-0.7	-1.33	30	13	13	+0	8,477	+2.87	0	0	+0	0	11	-11	13	24	-11
2025/05/26	52.6	+0.2	+0.38	34	33	7	+26	8,477	+2.87	0	0	+0	0	4	-4	33	11	+22
2025/05/23	52.4	+0.4	+0.77	43	8	2	+6	8,451	+2.87	0	0	+0	0	2	-2	8	4	+4
2025/05/22	52	-0.3	-0.57	13	5	1	+4	8,445	+2.86	0	0	+0	0	2	-2	5	3	+2
2025/05/21	52.3	+0.5	+0.97	25	21	6	+15	8,441	+2.86	0	0	+0	4	0	+4	25	6	+19
2025/05/20	51.8	+0.1	+0.19	23	14	6	+8	8,427	+2.86	0	0	+0	3	1	+2	17	7	+10
2025/05/19	51.7	-0.2	-0.39	35	13	6	+7	8,419	+2.85	0	0	+0	2	2	+0	15	8	+7
2025/05/16	51.9	-0.4	-0.76	26	12	4	+8	8,412	+2.85	0	0	+0	0	0	+0	12	4	+8
2025/05/15	52.3	-0.1	-0.19	34	5	12	-7	8,403	+2.85	0	0	+0	0	0	+0	5	12	-7
2025/05/14	52.4	+0.1	+0.19	34	21	16	+5	8,410	+2.85	0	0	+0	7	0	+7	28	16	+12
2025/05/13	52.3	-0.3	-0.57	27	4	5	-1	8,405	+2.85	0	0	+0	1	0	+1	5	5	+0
2025/05/12	52.6	+0.1	+0.19	25	19	3	+16	8,405	+2.85	0	0	+0	0	0	+0	19	3	+16
2025/05/09	52.5	+0.2	+0.38	17	14	3	+11	8,389	+2.84	0	0	+0	2	0	+2	16	3	+13
2025/05/08	52.3	+0	+0	19	8	7	+1	8,378	+2.84	0	0	+0	0	0	+0	8	7	+1
2025/05/07	52.3	+0.1	+0.19	27	11	12	-1	8,374	+2.84	0	0	+0	0	2	-2	11	14	-3
2025/05/06	52.2	-0.1	-0.19	21	11	6	+5	8,374	+2.84	0	0	+0	0	3	-3	11	9	+2
2025/05/05	52.3	-0.3	-0.57	70	31	6	+25	8,368	+2.84	0	0	+0	2	0	+2	33	6	+27
2025/05/02	52.6	-0.4	-0.75	14	4	3	+1	8,333	+2.83	0	0	+0	0	0	+0	4	3	+1
2025/04/30	53	+0.2	+0.38	40	10	16	-6	8,330	+2.82	0	0	+0	0	0	+0	10	16	-6
2025/04/29	52.8	-0.1	-0.19	32	18	15	+3	8,331	+2.82	0	0	+0	0	0	+0	18	15	+3
2025/04/28	52.9	-0.3	-0.56	94	13	10	+3	8,324	+2.82	0	0	+0	4	0	+4	17	10	+7
2025/04/25	53.2	+0.6	+1.14	91	33	12	+21	8,318	+2.82	0	0	+0	4	0	+4	37	12	+25
2025/04/24	52.6	+0.1	+0.19	15	0	1	-1	8,292	+2.81	0	0	+0	0	0	+0	0	1	-1
2025/04/23	52.5	-0.1	-0.19	33	2	23	-21	8,293	+2.81	0	0	+0	0	0	+0	2	23	-21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務