三星－法人買賣

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的71.01%；其中外資買進46張、佔全市場比重的66.67%；自營商買進3張、佔全市場比重的4.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的15.94%；其中外資賣出9張、佔全市場比重的13.04%；自營商賣出2張、佔全市場比重的2.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為+38張，均價為NT$59元。

開盤價

59.5

收盤價

59.2

當日範圍

58.6 - 59.5

成交張數

開盤價(昨)

59.1

收盤價(昨)

58.9

昨日範圍

58.5 - 59.2

成交張數(昨)

成交金額

407.10萬

成交金額(昨)

365.02萬

52週範圍

50.3 - 60.2

發行股數

3億

市值

175億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

59.5

收盤價

59.2

成交張數

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	46	9	+37	連3賣→連3買
	金額(元)	271.4萬	53.1萬	+218萬
	均價(元)	59.00	59.00	59.00
	佔成交比重(%)	66.7%	13.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.00	59.00	59.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	2	+1	賣→連4買
	金額(元)	17.7萬	11.8萬	+6萬
	均價(元)	59.00	59.00	59.00
	佔成交比重(%)	4.3%	2.9%	不適用
三大法人	張數	49	11	+38	連2賣→連4買
	金額(元)	289.1萬	64.9萬	+224萬
	均價(元)	59.00	59.00	59.00
	佔成交比重(%)	71.0%	15.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

59.5

收盤價

59.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	59.2	+0.3	+0.51	69	46	9	+37	8,486	+2.88	0	0	+0	3	2	+1	49	11	+38
2026/02/10	58.9	-0.1	-0.17	62	44	5	+39	8,449	+2.86	0	0	+0	7	1	+6	51	6	+45
2026/02/09	59	-0.3	-0.51	89	14	7	+7	8,410	+2.85	0	0	+0	3	0	+3	17	7	+10
2026/02/06	59.3	+0	+0	127	15	18	-3	8,403	+2.85	0	0	+0	7	1	+6	22	19	+3
2026/02/05	59.3	+0	+0	49	13	20	-7	8,406	+2.85	0	0	+0	0	2	-2	13	22	-9
2026/02/04	59.3	-0.1	-0.17	126	9	26	-17	8,413	+2.85	0	0	+0	4	2	+2	13	28	-15
2026/02/03	59.4	+1	+1.71	800	72	59	+13	8,408	+2.85	0	0	+0	11	8	+3	83	67	+16
2026/02/02	58.4	-1.8	-2.99	321	75	128	-53	8,393	+2.85	0	0	+0	12	16	-4	87	144	-57
2026/01/30	60.2	+0.2	+0.33	188	31	11	+20	8,447	+2.86	0	0	+0	3	3	+0	34	14	+20
2026/01/29	60	+1.4	+2.39	672	104	81	+23	8,425	+2.86	0	0	+0	2	10	-8	106	91	+15
2026/01/28	58.6	+0.9	+1.56	458	17	3	+14	8,402	+2.85	0	0	+0	0	0	+0	17	3	+14
2026/01/27	57.7	+1	+1.76	69	13	1	+12	8,388	+2.84	0	0	+0	0	4	-4	13	5	+8
2026/01/26	56.7	-0.3	-0.53	62	9	6	+3	8,376	+2.84	0	0	+0	0	0	+0	9	6	+3
2026/01/23	57	+1.1	+1.97	857	82	72	+10	8,373	+2.84	0	0	+0	0	2	-2	82	74	+8
2026/01/22	55.9	+0.4	+0.72	88	18	31	-13	8,363	+2.84	0	0	+0	0	5	-5	18	36	-18
2026/01/21	55.5	+0	+0	544	1	24	-23	8,376	+2.84	0	0	+0	0	0	+0	1	24	-23
2026/01/20	55.5	+0.3	+0.54	53	7	17	-10	8,399	+2.85	0	0	+0	0	5	-5	7	22	-15
2026/01/19	55.2	-0.3	-0.54	24	4	8	-4	8,409	+2.85	0	0	+0	0	2	-2	4	10	-6
2026/01/16	55.5	-0.2	-0.36	17	1	2	-1	8,413	+2.85	0	0	+0	1	2	-1	2	4	-2
2026/01/15	55.7	+0.1	+0.18	18	8	6	+2	8,414	+2.85	0	0	+0	0	0	+0	8	6	+2
2026/01/14	55.6	+0	+0	22	7	10	-3	8,412	+2.85	0	0	+0	0	0	+0	7	10	-3
2026/01/13	55.6	-0.1	-0.18	10	2	2	+0	8,413	+2.85	0	0	+0	0	0	+0	2	2	+0
2026/01/12	55.7	-0.1	-0.18	20	1	7	-6	8,413	+2.85	0	0	+0	0	0	+0	1	7	-6
2026/01/09	55.8	+0.9	+1.64	20	0	3	-3	8,419	+2.85	0	0	+0	0	1	-1	0	4	-4
2026/01/08	54.9	-0.6	-1.08	23	2	17	-15	8,422	+2.86	0	0	+0	4	0	+4	6	17	-11
2026/01/07	55.5	-0.2	-0.36	8	2	5	-3	8,437	+2.86	0	0	+0	0	0	+0	2	5	-3
2026/01/06	55.7	-0.1	-0.18	5	1	3	-2	8,440	+2.86	0	0	+0	0	0	+0	1	3	-2
2026/01/05	55.8	+0	+0	21	4	8	-4	8,442	+2.86	0	0	+0	0	0	+0	4	8	-4
2026/01/02	55.8	-0.4	-0.71	42	4	9	-5	8,446	+2.86	0	0	+0	1	0	+1	5	9	-4
2025/12/31	56.2	+0.1	+0.18	53	10	4	+6	8,449	+2.86	0	0	+0	0	1	-1	10	5	+5
2025/12/30	56.1	+0.1	+0.18	88	34	2	+32	8,443	+2.86	0	0	+0	1	0	+1	35	2	+33
2025/12/29	56	+0.2	+0.36	53	8	1	+7	8,411	+2.85	0	0	+0	3	0	+3	11	1	+10
2025/12/26	55.8	+0.4	+0.72	32	5	4	+1	8,404	+2.85	0	0	+0	0	0	+0	5	4	+1
2025/12/19	55.9	+0.1	+0.18	59	9	10	-1	8,409	+2.85	0	0	+0	1	0	+1	10	10	+0
2025/12/18	55.8	+0.5	+0.9	39	8	11	-3	8,410	+2.85	0	0	+0	8	0	+8	16	11	+5
2025/12/17	55.3	-0.5	-0.9	25	9	15	-6	8,413	+2.85	0	0	+0	3	0	+3	12	15	-3
2025/12/16	55.8	+0.1	+0.18	60	26	31	-5	8,419	+2.85	0	0	+0	11	0	+11	37	31	+6
2025/12/15	55.7	+0	+0	29	6	14	-8	8,424	+2.86	0	0	+0	3	0	+3	9	14	-5
2025/11/26	53.9	+0.1	+0.19	45	9	1	+8	8,395	+2.85	0	0	+0	2	0	+2	11	1	+10
2025/11/25	53.8	+0.3	+0.56	1,043	6	1	+5	8,387	+2.84	0	0	+0	0	0	+0	6	1	+5
2025/11/24	53.5	+0.6	+1.13	36	20	2	+18	8,382	+2.84	0	0	+0	3	0	+3	23	2	+21
2025/11/21	52.9	+0.3	+0.57	65	10	2	+8	8,364	+2.84	0	0	+0	2	3	-1	12	5	+7
2025/11/20	52.6	-0.1	-0.19	27	9	4	+5	8,357	+2.83	0	0	+0	2	0	+2	11	4	+7
2025/11/19	52.7	+1.5	+2.93	135	16	16	+0	8,352	+2.83	0	0	+0	0	3	-3	16	19	-3
2025/11/18	51.2	+0	+0	135	4	15	-11	8,366	+2.84	0	0	+0	0	3	-3	4	18	-14
2025/11/17	51.2	+0	+0	37	15	1	+14	8,377	+2.84	0	0	+0	0	2	-2	15	3	+12
2025/11/14	51.2	+0	+0	936	14	8	+6	8,362	+2.84	0	0	+0	0	0	+0	14	8	+6
2025/11/13	51.2	+0.1	+0.2	31	3	5	-2	8,356	+2.83	0	0	+0	0	0	+0	3	5	-2
2025/11/12	51.1	+0	+0	25	7	3	+4	8,358	+2.83	0	0	+0	0	0	+0	7	3	+4
2025/11/11	51.1	-0.1	-0.2	56	19	2	+17	8,354	+2.83	0	0	+0	0	2	-2	19	4	+15
2025/11/10	51.2	+0	+0	22	10	2	+8	8,337	+2.83	0	0	+0	1	0	+1	11	2	+9
2025/11/07	51.2	+0.1	+0.2	14	7	33	-26	8,329	+2.82	0	210	-210	0	7	-7	7	250	-243
2025/11/06	51.1	+0	+0	536	13	1	+12	8,329	+2.82	0	0	+0	3	0	+3	16	1	+15
2025/11/05	51.1	+0	+0	146	1	41	-40	8,317	+2.82	0	0	+0	0	3	-3	1	44	-43
2025/11/04	51.1	+0	+0	33	1	3	-2	8,357	+2.83	0	0	+0	0	0	+0	1	3	-2
2025/11/03	51.1	-0.3	-0.58	46	3	12	-9	8,359	+2.83	0	0	+0	0	1	-1	3	13	-10
2025/10/31	51.4	+0.3	+0.59	45	4	11	-7	8,368	+2.84	0	0	+0	1	0	+1	5	11	-6
2025/10/30	51.1	-0.3	-0.58	21	1	7	-6	8,375	+2.84	0	0	+0	0	0	+0	1	7	-6
2025/10/29	51.4	+0	+0	38	6	1	+5	8,381	+2.84	0	0	+0	2	0	+2	8	1	+7
2025/10/28	51.4	-0.3	-0.58	23	3	5	-2	8,376	+2.84	0	0	+0	0	0	+0	3	5	-2
2025/10/27	51.7	+0.5	+0.98	65	10	6	+4	8,378	+2.84	0	0	+0	7	0	+7	17	6	+11
2025/10/23	51.2	-0.2	-0.39	35	10	6	+4	8,374	+2.84	0	0	+0	0	0	+0	10	6	+4
2025/10/22	51.4	-0.2	-0.39	38	0	6	-6	8,370	+2.84	0	0	+0	0	0	+0	0	6	-6
2025/10/21	51.6	+0.6	+1.18	78	10	16	-6	8,376	+2.84	0	0	+0	0	0	+0	10	16	-6
2025/10/20	51	-0.4	-0.78	36	6	2	+4	8,382	+2.84	0	9	-9	0	1	-1	6	12	-6
2025/10/17	51.4	+0.1	+0.19	67	6	20	-14	8,378	+2.84	0	0	+0	1	0	+1	7	20	-13
2025/10/16	51.3	+0	+0	64	7	14	-7	8,392	+2.85	0	0	+0	2	1	+1	9	15	-6
2025/10/15	51.3	+0.1	+0.2	84	31	26	+5	8,398	+2.85	0	4	-4	1	0	+1	32	30	+2
2025/10/14	51.2	+0.3	+0.59	60	4	26	-22	8,393	+2.85	0	0	+0	2	3	-1	6	29	-23
2025/10/13	50.9	-0.5	-0.97	62	6	16	-10	8,415	+2.85	0	0	+0	2	1	+1	8	17	-9
2025/10/09	51.4	+0.2	+0.39	78	1	14	-13	8,425	+2.86	0	0	+0	2	0	+2	3	14	-11
2025/10/08	51.2	-0.1	-0.19	40	0	8	-8	8,438	+2.86	0	0	+0	1	0	+1	1	8	-7
2025/10/07	51.3	-0.1	-0.19	68	4	20	-16	8,446	+2.86	0	0	+0	3	0	+3	7	20	-13
2025/10/03	51.4	-0.3	-0.58	19	1	13	-12	8,462	+2.87	0	0	+0	0	0	+0	1	13	-12
2025/10/02	51.7	-0.3	-0.58	90	22	9	+13	8,472	+2.87	0	0	+0	1	0	+1	23	9	+14
2025/10/01	52	-0.4	-0.76	86	5	28	-23	8,457	+2.87	0	0	+0	0	2	-2	5	30	-25
2025/09/30	52.4	+0.7	+1.35	530	2	8	-6	8,477	+2.87	0	0	+0	2	0	+2	4	8	-4
2025/09/26	51.7	+0.1	+0.19	16	6	12	-6	8,484	+2.88	0	0	+0	2	0	+2	8	12	-4
2025/09/25	51.6	+0	+0	6	3	0	+3	8,490	+2.88	0	0	+0	0	0	+0	3	0	+3
2025/09/24	51.6	-0.1	-0.19	22	1	8	-7	8,487	+2.88	0	0	+0	6	0	+6	7	8	-1
2025/09/23	51.7	-0.2	-0.39	61	4	17	-13	8,509	+2.88	0	0	+0	0	0	+0	4	17	-13
2025/09/22	51.9	+0.4	+0.78	9	2	3	-1	8,517	+2.89	0	0	+0	2	0	+2	4	3	+1
2025/09/19	51.5	-0.1	-0.19	86	1	25	-24	8,518	+2.89	0	0	+0	0	0	+0	1	25	-24
2025/09/18	51.6	+0.2	+0.39	25	1	5	-4	8,541	+2.9	0	0	+0	2	11	-9	3	16	-13
2025/09/17	51.4	-1.1	-2.1	91	6	60	-54	8,545	+2.9	0	0	+0	1	1	+0	7	61	-54
2025/09/16	52.5	+0.1	+0.19	29	5	9	-4	8,598	+2.92	0	0	+0	2	2	+0	7	11	-4
2025/09/15	52.4	-0.3	-0.57	12	3	5	-2	8,601	+2.92	0	0	+0	6	0	+6	9	5	+4
2025/09/12	52.7	+0.2	+0.38	17	2	5	-3	8,603	+2.92	0	0	+0	5	1	+4	7	6	+1
2025/09/11	52.5	+0.1	+0.19	42	11	7	+4	8,606	+2.92	0	0	+0	2	2	+0	13	9	+4
2025/09/10	52.4	+0	+0	27	6	13	-7	8,601	+2.92	0	0	+0	4	1	+3	10	14	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務