三星－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的40.54%；其中外資買進15張、佔全市場比重的40.54%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的8.11%；其中外資賣出1張、佔全市場比重的2.7%；自營商賣出2張、佔全市場比重的5.41%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$51.12元。

開盤價

51.1

收盤價

51.2

當日範圍

51.1 - 51.2

成交張數

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

51 - 51.2

成交張數(昨)

936

成交金額

189.14萬

成交金額(昨)

5084.36萬

52週範圍

50.3 - 56.5

發行股數

3億

市值

151億

三大法人買賣超－當日

資料時間：2025/11/17

開盤價

51.1

收盤價

51.2

成交張數

11/17當日		買進	賣出	買賣超	連買連賣
外資	張數	15	1	+14	賣→連2買
	金額(元)	76.7萬	5.1萬	+72萬
	均價(元)	51.12	51.12	51.12
	佔成交比重(%)	40.5%	2.7%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	51.12	51.12	51.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	無→賣
	金額(元)	0	10.2萬	-10萬
	均價(元)	51.12	51.12	51.12
	佔成交比重(%)	0.0%	5.4%	不適用
三大法人	張數	15	3	+12	賣→連2買
	金額(元)	76.7萬	15.3萬	+61萬
	均價(元)	51.12	51.12	51.12
	佔成交比重(%)	40.5%	8.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/17

開盤價

51.1

收盤價

51.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/17	51.2	+0	+0	37	15	1	+14	8,377	+2.84	0	0	+0	0	2	-2	15	3	+12
2025/11/14	51.2	+0	+0	936	14	8	+6	8,362	+2.84	0	0	+0	0	0	+0	14	8	+6
2025/11/13	51.2	+0.1	+0.2	31	7	33	-26	8,356	+2.83	0	210	-210	0	7	-7	7	250	-243
2025/11/12	51.1	+0	+0	25	7	3	+4	8,358	+2.83	0	0	+0	0	0	+0	7	3	+4
2025/11/11	51.1	-0.1	-0.2	56	19	2	+17	8,354	+2.83	0	0	+0	0	2	-2	19	4	+15
2025/11/10	51.2	+0	+0	22	10	2	+8	8,337	+2.83	0	0	+0	1	0	+1	11	2	+9
2025/11/07	51.2	+0.1	+0.2	14	7	33	-26	8,329	+2.82	0	210	-210	0	7	-7	7	250	-243
2025/11/06	51.1	+0	+0	536	13	1	+12	8,329	+2.82	0	0	+0	3	0	+3	16	1	+15
2025/11/05	51.1	+0	+0	146	1	41	-40	8,317	+2.82	0	0	+0	0	3	-3	1	44	-43
2025/11/04	51.1	+0	+0	33	1	3	-2	8,357	+2.83	0	0	+0	0	0	+0	1	3	-2
2025/11/03	51.1	-0.3	-0.58	46	3	12	-9	8,359	+2.83	0	0	+0	0	1	-1	3	13	-10
2025/10/31	51.4	+0.3	+0.59	45	4	11	-7	8,368	+2.84	0	0	+0	1	0	+1	5	11	-6
2025/10/30	51.1	-0.3	-0.58	21	1	7	-6	8,375	+2.84	0	0	+0	0	0	+0	1	7	-6
2025/10/29	51.4	+0	+0	38	6	1	+5	8,381	+2.84	0	0	+0	2	0	+2	8	1	+7
2025/10/28	51.4	-0.3	-0.58	23	3	5	-2	8,376	+2.84	0	0	+0	0	0	+0	3	5	-2
2025/10/27	51.7	+0.5	+0.98	65	10	6	+4	8,378	+2.84	0	0	+0	7	0	+7	17	6	+11
2025/10/23	51.2	-0.2	-0.39	35	10	6	+4	8,374	+2.84	0	0	+0	0	0	+0	10	6	+4
2025/10/22	51.4	-0.2	-0.39	38	0	6	-6	8,370	+2.84	0	0	+0	0	0	+0	0	6	-6
2025/10/21	51.6	+0.6	+1.18	78	10	16	-6	8,376	+2.84	0	0	+0	0	0	+0	10	16	-6
2025/10/20	51	-0.4	-0.78	36	6	2	+4	8,382	+2.84	0	9	-9	0	1	-1	6	12	-6
2025/10/17	51.4	+0.1	+0.19	67	6	20	-14	8,378	+2.84	0	0	+0	1	0	+1	7	20	-13
2025/10/16	51.3	+0	+0	64	7	14	-7	8,392	+2.85	0	0	+0	2	1	+1	9	15	-6
2025/10/15	51.3	+0.1	+0.2	84	31	26	+5	8,398	+2.85	0	4	-4	1	0	+1	32	30	+2
2025/10/14	51.2	+0.3	+0.59	60	4	26	-22	8,393	+2.85	0	0	+0	2	3	-1	6	29	-23
2025/10/13	50.9	-0.5	-0.97	62	6	16	-10	8,415	+2.85	0	0	+0	2	1	+1	8	17	-9
2025/10/09	51.4	+0.2	+0.39	78	1	14	-13	8,425	+2.86	0	0	+0	2	0	+2	3	14	-11
2025/10/08	51.2	-0.1	-0.19	40	0	8	-8	8,438	+2.86	0	0	+0	1	0	+1	1	8	-7
2025/10/07	51.3	-0.1	-0.19	68	4	20	-16	8,446	+2.86	0	0	+0	3	0	+3	7	20	-13
2025/10/03	51.4	-0.3	-0.58	19	1	13	-12	8,462	+2.87	0	0	+0	0	0	+0	1	13	-12
2025/10/02	51.7	-0.3	-0.58	90	22	9	+13	8,472	+2.87	0	0	+0	1	0	+1	23	9	+14
2025/10/01	52	-0.4	-0.76	86	5	28	-23	8,457	+2.87	0	0	+0	0	2	-2	5	30	-25
2025/09/30	52.4	+0.7	+1.35	530	2	8	-6	8,477	+2.87	0	0	+0	2	0	+2	4	8	-4
2025/09/26	51.7	+0.1	+0.19	16	6	12	-6	8,484	+2.88	0	0	+0	2	0	+2	8	12	-4
2025/09/25	51.6	+0	+0	6	3	0	+3	8,490	+2.88	0	0	+0	0	0	+0	3	0	+3
2025/09/24	51.6	-0.1	-0.19	22	1	8	-7	8,487	+2.88	0	0	+0	6	0	+6	7	8	-1
2025/09/23	51.7	-0.2	-0.39	61	4	17	-13	8,509	+2.88	0	0	+0	0	0	+0	4	17	-13
2025/09/22	51.9	+0.4	+0.78	9	2	3	-1	8,517	+2.89	0	0	+0	2	0	+2	4	3	+1
2025/09/19	51.5	-0.1	-0.19	86	1	25	-24	8,518	+2.89	0	0	+0	0	0	+0	1	25	-24
2025/09/18	51.6	+0.2	+0.39	25	1	5	-4	8,541	+2.9	0	0	+0	2	11	-9	3	16	-13
2025/09/17	51.4	-1.1	-2.1	91	6	60	-54	8,545	+2.9	0	0	+0	1	1	+0	7	61	-54
2025/09/16	52.5	+0.1	+0.19	29	5	9	-4	8,598	+2.92	0	0	+0	2	2	+0	7	11	-4
2025/09/15	52.4	-0.3	-0.57	12	3	5	-2	8,601	+2.92	0	0	+0	6	0	+6	9	5	+4
2025/09/12	52.7	+0.2	+0.38	17	2	5	-3	8,603	+2.92	0	0	+0	5	1	+4	7	6	+1
2025/09/11	52.5	+0.1	+0.19	42	11	7	+4	8,606	+2.92	0	0	+0	2	2	+0	13	9	+4
2025/09/10	52.4	+0	+0	27	6	13	-7	8,601	+2.92	0	0	+0	4	1	+3	10	14	-4
2025/09/09	52.4	+0.4	+0.77	10	8	0	+8	8,606	+2.92	0	0	+0	0	1	-1	8	1	+7
2025/09/08	52	+0	+0	30	2	11	-9	8,598	+2.91	0	0	+0	0	0	+0	2	11	-9
2025/09/05	52	+0.4	+0.78	34	16	1	+15	8,607	+2.92	0	0	+0	0	0	+0	16	1	+15
2025/09/04	51.6	+0	+0	27	10	1	+9	8,592	+2.91	0	0	+0	5	0	+5	15	1	+14
2025/09/03	51.6	-0.1	-0.19	12	2	3	-1	8,583	+2.91	0	0	+0	0	0	+0	2	3	-1
2025/09/02	51.7	+0.2	+0.39	34	11	8	+3	8,601	+2.92	0	0	+0	2	0	+2	13	8	+5
2025/09/01	51.5	-0.5	-0.96	41	8	8	+0	8,598	+2.92	0	0	+0	0	1	-1	8	9	-1
2025/08/29	52	+0	+0	7	1	1	+0	8,598	+2.92	0	0	+0	0	0	+0	1	1	+0
2025/08/28	52	+0	+0	36	12	20	-8	8,598	+2.92	0	0	+0	0	4	-4	12	24	-12
2025/08/27	52	-0.4	-0.76	847	7	18	-11	8,606	+2.92	0	0	+0	13	0	+13	20	18	+2
2025/08/26	52.4	-0.2	-0.38	122	4	12	-8	8,617	+2.92	0	0	+0	0	0	+0	4	12	-8
2025/08/25	52.6	+0	+0	87	3	1	+2	8,625	+2.92	0	0	+0	0	0	+0	3	1	+2
2025/08/22	52.6	+0.1	+0.19	55	5	45	-40	8,623	+2.92	0	0	+0	0	2	-2	5	47	-42
2025/08/21	52.5	-0.3	-0.57	23	3	19	-16	8,663	+2.94	0	0	+0	0	0	+0	3	19	-16
2025/08/20	52.8	+0.3	+0.57	197	11	11	+0	8,679	+2.94	0	0	+0	0	1	-1	11	12	-1
2025/08/19	52.5	-0.1	-0.19	21	3	12	-9	8,679	+2.94	0	0	+0	2	0	+2	5	12	-7
2025/08/18	52.6	-0.3	-0.57	17	4	4	+0	8,688	+2.95	0	0	+0	2	0	+2	6	4	+2
2025/08/15	52.9	+0.3	+0.57	3	1	1	+0	8,688	+2.95	0	0	+0	2	0	+2	3	1	+2
2025/08/14	52.6	-0.3	-0.57	58	3	2	+1	8,688	+2.95	0	0	+0	0	0	+0	3	2	+1
2025/08/13	52.9	-0.1	-0.19	6	2	1	+1	8,687	+2.95	0	0	+0	1	0	+1	3	1	+2
2025/08/12	53	-0.2	-0.38	4	1	1	+0	8,686	+2.95	0	0	+0	0	0	+0	1	1	+0
2025/08/11	53.2	-0.5	-0.93	22	5	2	+3	8,686	+2.95	0	0	+0	0	0	+0	5	2	+3
2025/08/08	53.7	+0.1	+0.19	23	3	12	-9	8,683	+2.94	0	0	+0	0	1	-1	3	13	-10
2025/08/07	53.6	+0.1	+0.19	27	6	3	+3	8,692	+2.95	0	0	+0	2	0	+2	8	3	+5
2025/08/06	53.5	-0.1	-0.19	13	5	10	-5	8,689	+2.95	0	0	+0	0	0	+0	5	10	-5
2025/08/05	53.6	+0	+0	31	5	12	-7	8,694	+2.95	0	0	+0	0	0	+0	5	12	-7
2025/08/04	53.6	+0	+0	13	6	3	+3	8,701	+2.95	0	0	+0	0	3	-3	6	6	+0
2025/08/01	53.6	+0	+0	27	7	17	-10	8,698	+2.95	0	0	+0	0	2	-2	7	19	-12
2025/07/31	53.6	+0.4	+0.75	39	4	3	+1	8,708	+2.95	0	0	+0	1	0	+1	5	3	+2
2025/07/30	53.2	+0.9	+1.72	16	1	3	-2	8,707	+2.95	0	0	+0	5	0	+5	6	3	+3
2025/07/29	52.3	-0.2	-0.38	20	3	17	-14	8,709	+2.95	0	0	+0	0	0	+0	3	17	-14
2025/07/28	52.5	-0.1	-0.19	19	0	13	-13	8,723	+2.96	0	0	+0	0	0	+0	0	13	-13
2025/07/25	52.6	-0.4	-0.75	9	2	4	-2	8,736	+2.96	0	0	+0	0	3	-3	2	7	-5
2025/07/24	53	-0.2	-0.38	20	8	8	+0	8,738	+2.96	0	0	+0	0	0	+0	8	8	+0
2025/07/23	53.2	+0.2	+0.38	20	3	8	-5	8,738	+2.96	0	0	+0	10	0	+10	13	8	+5
2025/07/22	53	-0.1	-0.19	15	0	4	-4	8,743	+2.96	0	0	+0	0	0	+0	0	4	-4
2025/07/21	53.1	-0.6	-1.12	17	3	4	-1	8,747	+2.97	0	0	+0	0	2	-2	3	6	-3
2025/07/18	53.7	+0.1	+0.19	18	6	6	+0	8,748	+2.97	0	0	+0	2	0	+2	8	6	+2
2025/07/17	53.6	-0.3	-0.56	19	4	8	-4	8,748	+2.97	0	0	+0	0	2	-2	4	10	-6
2025/07/16	53.9	+1.9	+3.65	76	31	10	+21	8,752	+2.97	13	0	+13	0	0	+0	44	10	+34
2025/07/15	52	+0	+0	95	1	22	-21	8,731	+2.96	0	0	+0	0	5	-5	1	27	-26
2025/07/14	52	-0.5	-0.95	73	6	35	-29	8,752	+2.97	0	0	+0	0	4	-4	6	39	-33
2025/07/11	52.5	-0.5	-0.94	5	1	1	+0	8,781	+2.98	0	0	+0	0	0	+0	1	1	+0
2025/07/10	53	+0.1	+0.19	17	2	5	-3	8,781	+2.98	0	0	+0	0	0	+0	2	5	-3
2025/07/09	52.9	-0.1	-0.19	2	0	2	-2	8,784	+2.98	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務