5007
52.4
TWD+0.00 (0.00%)
2025.04.02收盤
三星－現股當沖
三星最新現股當沖狀況
整理三星最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10.78%。當日現股當沖之總損益為+1,600元、每張平均損益則為+200元。
開盤價
52.4
收盤價
52.4
當日範圍
52.3 - 52.8
成交張數
74
開盤價(昨)
52.4
收盤價(昨)
52.4
昨日範圍
52.3 - 52.5
成交張數(昨)
54
成交金額
388.31萬
成交金額(昨)
283.21萬
52週範圍
52.4 - 59
發行股數
3億
市值
155億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
52.4
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.4 | +0 | +0 | 74 | 389.52 | 8 | 10.78 | 41.94 | 10.77 | 42.1 | 10.81 | +0.16 | +200 | 0 | 0 |
| 2025/04/01 | 52.4 | +0 | +0 | 54 | 285.66 | 1 | 1.84 | 5.25 | 1.84 | 5.25 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 52.4 | -0.6 | -1.13 | 164 | 863.27 | 26 | 15.82 | 136.41 | 15.8 | 136.89 | 15.86 | +0.48 | +184.62 | 0 | 0 |
| 2025/03/28 | 53 | +0.1 | +0.19 | 242 | 1,274.41 | 33 | 13.63 | 173.39 | 13.61 | 174.5 | 13.69 | +1.11 | +336.36 | 0 | 0 |
| 2025/03/27 | 52.9 | +0 | +0 | 111 | 583.47 | 10 | 9.03 | 52.61 | 9.02 | 52.82 | 9.05 | +0.21 | +210 | 0 | 0 |
| 2025/03/26 | 52.9 | +0 | +0 | 131 | 693.18 | 6 | 4.56 | 31.56 | 4.55 | 31.65 | 4.57 | +0.09 | +150 | 0 | 0 |
| 2025/03/25 | 52.9 | -3.1 | -0.19 | 764 | 4,034.39 | 58 | 7.59 | 306.49 | 7.6 | 304.83 | 7.56 | -1.66 | -286.21 | 0 | 0 |
| 2025/03/24 | 56 | +0.1 | +0.18 | 1,114 | 6,239.21 | 4 | 0.36 | 22.4 | 0.36 | 22.41 | 0.36 | +0.01 | +25 | 0 | 0 |
| 2025/03/21 | 55.9 | +0 | +0 | 265 | 1,480.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 55.9 | +0 | +0 | 131 | 732.39 | 3 | 2.29 | 16.8 | 2.29 | 16.77 | 2.29 | -0.03 | -100 | 0 | 0 |
| 2025/03/19 | 55.9 | -0.3 | -0.53 | 145 | 811.08 | 1 | 0.69 | 5.61 | 0.69 | 5.59 | 0.69 | -0.02 | -200 | 0 | 0 |
| 2025/03/18 | 56.2 | -0.3 | -0.53 | 604 | 3,693.38 | 3 | 0.5 | 16.91 | 0.46 | 16.9 | 0.46 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 56.5 | +0.7 | +1.25 | 151 | 845.28 | 6 | 3.98 | 33.62 | 3.98 | 33.63 | 3.98 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/14 | 55.8 | +0.1 | +0.18 | 93 | 517.01 | 2 | 2.16 | 11.16 | 2.16 | 11.2 | 2.17 | +0.04 | +200 | 0 | 0 |
| 2025/03/13 | 55.7 | -0.1 | -0.18 | 139 | 772 | 9 | 6.48 | 49.87 | 6.46 | 50.38 | 6.53 | +0.51 | +566.67 | 0 | 0 |
| 2025/03/12 | 55.8 | -0.2 | -0.36 | 28 | 153.54 | 1 | 3.63 | 5.56 | 3.62 | 5.58 | 3.63 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 56 | +0 | +0 | 106 | 585.49 | 19 | 17.99 | 104.8 | 17.9 | 105.74 | 18.06 | +0.94 | +494.74 | 0 | 0 |
| 2025/03/10 | 56 | -0.2 | -0.36 | 750 | 4,195.63 | 547 | 72.95 | 3,061.54 | 72.97 | 3,066.85 | 73.1 | +5.31 | +97.07 | 0 | 0 |
| 2025/03/07 | 56.2 | +0.8 | +1.44 | 560 | 3,131.5 | 437 | 77.98 | 2,438.43 | 77.87 | 2,437.79 | 77.85 | -0.64 | -14.65 | 0 | 0 |
| 2025/03/06 | 55.4 | +0.4 | +0.73 | 280 | 1,645.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 55 | -0.1 | -0.18 | 9 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 55.1 | +0.2 | +0.36 | 36 | 199.55 | 3 | 8.24 | 16.34 | 8.19 | 16.46 | 8.25 | +0.12 | +400 | 0 | 0 |
| 2025/03/03 | 54.9 | +0.3 | +0.55 | 32 | 176.05 | 5 | 15.52 | 27.25 | 15.48 | 27.47 | 15.6 | +0.22 | +440 | 0 | 0 |
| 2025/02/27 | 54.6 | +0 | +0 | 40 | 219.06 | 1 | 2.5 | 5.44 | 2.48 | 5.49 | 2.51 | +0.05 | +500 | 0 | 0 |
| 2025/02/26 | 54.6 | +0.2 | +0.37 | 34 | 183.63 | 3 | 8.95 | 16.42 | 8.94 | 16.38 | 8.92 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/25 | 54.4 | -0.2 | -0.37 | 24 | 132.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 54.6 | -0.2 | -0.36 | 25 | 138.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 54.8 | +0.2 | +0.37 | 31 | 170.94 | 2 | 6.41 | 10.95 | 6.41 | 10.94 | 6.4 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 54.6 | -0.1 | -0.18 | 14 | 77.66 | 2 | 14.09 | 10.94 | 14.09 | 10.96 | 14.11 | +0.02 | +100 | 0 | 0 |
| 2025/02/19 | 54.7 | -0.2 | -0.36 | 20 | 111.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 54.9 | +0 | +0 | 15 | 82.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 54.9 | -0.1 | -0.18 | 22 | 122 | 1 | 4.51 | 5.51 | 4.52 | 5.52 | 4.52 | +0.01 | +100 | 0 | 0 |
| 2025/02/14 | 55 | -0.1 | -0.18 | 377 | 2,057.54 | 5 | 1.33 | 27.45 | 1.33 | 27.51 | 1.34 | +0.06 | +120 | 0 | 0 |
| 2025/02/13 | 55.1 | +0.1 | +0.18 | 757 | 4,522.67 | 2 | 0.26 | 11 | 0.24 | 11 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 55 | +0 | +0 | 121 | 662.71 | 25 | 20.65 | 137.22 | 20.71 | 136.84 | 20.65 | -0.38 | -152 | 0 | 0 |
| 2025/02/11 | 55 | +0 | +0 | 21 | 115.58 | 5 | 23.7 | 27.3 | 23.62 | 27.42 | 23.72 | +0.12 | +240 | 0 | 0 |
| 2025/02/10 | 55 | +0 | +0 | 1,051 | 5,730.27 | 10 | 0.95 | 54.6 | 0.95 | 54.95 | 0.96 | +0.35 | +350 | 0 | 0 |
| 2025/02/07 | 55 | +0 | +0 | 28 | 155.39 | 2 | 7.06 | 10.95 | 7.05 | 10.97 | 7.06 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 55 | +0.1 | +0.18 | 54 | 296.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 54.9 | +0.2 | +0.37 | 32 | 174.68 | 1 | 3.14 | 5.49 | 3.14 | 5.48 | 3.14 | -0.01 | -100 | 0 | 0 |
| 2025/02/04 | 54.7 | +0.1 | +0.18 | 60 | 328.78 | 1 | 1.66 | 5.47 | 1.66 | 5.46 | 1.66 | -0.01 | -100 | 0 | 0 |
| 2025/02/03 | 54.6 | -0.2 | -0.36 | 110 | 600.81 | 8 | 7.26 | 43.67 | 7.27 | 43.63 | 7.26 | -0.04 | -50 | 0 | 0 |
| 2025/01/22 | 54.8 | -0.2 | -0.36 | 78 | 427.76 | 4 | 5.13 | 21.89 | 5.12 | 21.96 | 5.13 | +0.07 | +175 | 0 | 0 |
| 2025/01/21 | 55 | +0.3 | +0.55 | 26 | 143.93 | 1 | 3.82 | 5.48 | 3.81 | 5.48 | 3.81 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 54.7 | +0.4 | +0.74 | 71 | 387.34 | 1 | 1.4 | 5.47 | 1.41 | 5.44 | 1.4 | -0.03 | -300 | 0 | 0 |
| 2025/01/17 | 54.3 | +0.4 | +0.74 | 41 | 224.19 | 1 | 2.42 | 5.43 | 2.42 | 5.41 | 2.41 | -0.02 | -200 | 0 | 0 |
| 2025/01/16 | 53.9 | +0.4 | +0.75 | 85 | 455.35 | 9 | 10.64 | 48.24 | 10.59 | 48.62 | 10.68 | +0.38 | +422.22 | 0 | 0 |
| 2025/01/15 | 53.5 | +0 | +0 | 25 | 134.66 | 8 | 31.73 | 42.47 | 31.54 | 42.92 | 31.87 | +0.45 | +562.5 | 0 | 0 |
| 2025/01/14 | 53.5 | +0.1 | +0.19 | 32 | 169.34 | 1 | 3.16 | 5.32 | 3.14 | 5.44 | 3.21 | +0.12 | +1,200 | 0 | 0 |
| 2025/01/13 | 53.4 | -0.2 | -0.37 | 77 | 408.66 | 9 | 11.65 | 47.63 | 11.66 | 47.81 | 11.7 | +0.18 | +200 | 0 | 0 |
| 2025/01/10 | 53.6 | -0.3 | -0.56 | 35 | 189.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 53.9 | -0.1 | -0.19 | 48 | 260.6 | 1 | 2.06 | 5.36 | 2.06 | 5.39 | 2.07 | +0.03 | +300 | 0 | 0 |
| 2025/01/08 | 54 | +0.1 | +0.19 | 1 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 53.9 | -0.6 | -1.1 | 28 | 151.86 | 1 | 3.55 | 5.39 | 3.55 | 5.41 | 3.56 | +0.02 | +200 | 0 | 0 |
| 2025/01/06 | 54.5 | +0.5 | +0.93 | 35 | 191.07 | 2 | 5.66 | 10.86 | 5.68 | 10.84 | 5.67 | -0.02 | -100 | 0 | 0 |
| 2025/01/03 | 54 | -0.2 | -0.37 | 21 | 113.81 | 2 | 9.52 | 10.88 | 9.56 | 10.87 | 9.55 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 54.2 | -0.9 | -1.63 | 48 | 262.35 | 11 | 22.76 | 59.75 | 22.78 | 59.67 | 22.74 | -0.08 | -72.73 | 0 | 0 |
| 2024/12/31 | 55.1 | +0.1 | +0.18 | 70 | 385.05 | 14 | 19.91 | 76.01 | 19.74 | 76.92 | 19.98 | +0.91 | +650 | 0 | 0 |
| 2024/12/30 | 55 | +0.2 | +0.36 | 36 | 196.74 | 5 | 13.87 | 27.07 | 13.76 | 27.39 | 13.92 | +0.32 | +640 | 0 | 0 |
| 2024/12/27 | 54.8 | +0 | +0 | 27 | 148.22 | 7 | 25.72 | 38 | 25.64 | 38.17 | 25.75 | +0.17 | +242.86 | 0 | 0 |
| 2024/12/26 | 54.8 | +0.4 | +0.74 | 13 | 73.29 | 3 | 22.32 | 16.28 | 22.21 | 16.47 | 22.47 | +0.19 | +633.33 | 0 | 0 |
| 2024/12/25 | 54.4 | +0.2 | +0.37 | 27 | 145.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 54.2 | -0.1 | -0.18 | 13 | 72.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 54.3 | +1 | +1.88 | 22 | 119.45 | 2 | 9.05 | 10.81 | 9.05 | 10.82 | 9.06 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 53.3 | -0.5 | -0.93 | 104 | 554.14 | 3 | 2.88 | 15.97 | 2.88 | 15.99 | 2.89 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/19 | 53.8 | -0.4 | -0.74 | 48 | 255.94 | 1 | 2.1 | 5.37 | 2.1 | 5.39 | 2.11 | +0.02 | +200 | 0 | 0 |
| 2024/12/18 | 54.2 | +0 | +0 | 26 | 139.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 54.2 | -0.4 | -0.73 | 25 | 137.29 | 1 | 3.94 | 5.42 | 3.95 | 5.45 | 3.97 | +0.03 | +300 | 0 | 0 |
| 2024/12/16 | 54.6 | +0.2 | +0.37 | 2 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 54.4 | +0.1 | +0.18 | 9 | 48.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 54.3 | -0.2 | -0.37 | 17 | 94.97 | 1 | 5.73 | 5.43 | 5.72 | 5.43 | 5.72 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 54.5 | -0.2 | -0.37 | 19 | 104.62 | 1 | 5.2 | 5.45 | 5.21 | 5.45 | 5.21 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 54.7 | -0.2 | -0.36 | 23 | 125.18 | 2 | 8.77 | 11 | 8.79 | 10.95 | 8.75 | -0.05 | -250 | 0 | 0 |
| 2024/12/09 | 54.9 | +0.1 | +0.18 | 60 | 329.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 54.8 | -0.1 | -0.18 | 11 | 60.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 54.9 | +0.2 | +0.37 | 31 | 169.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 54.7 | -0.2 | -0.36 | 36 | 199.66 | 3 | 8.23 | 16.29 | 8.16 | 16.47 | 8.25 | +0.18 | +600 | 0 | 0 |
| 2024/12/03 | 54.9 | +0 | +0 | 41 | 227.25 | 2 | 4.83 | 10.97 | 4.83 | 10.96 | 4.82 | -0.01 | -50 | 0 | 0 |
| 2024/12/02 | 54.9 | -0.4 | -0.72 | 41 | 225.95 | 1 | 2.43 | 5.49 | 2.43 | 5.53 | 2.45 | +0.04 | +400 | 0 | 0 |
| 2024/11/29 | 55.3 | +0.1 | +0.18 | 57 | 313.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 55.2 | -0.2 | -0.36 | 35 | 193.05 | 2 | 5.7 | 10.97 | 5.68 | 10.99 | 5.69 | +0.02 | +100 | 0 | 0 |
| 2024/11/27 | 55.4 | +0 | +0 | 24 | 132.6 | 1 | 4.16 | 5.51 | 4.16 | 5.51 | 4.16 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 55.4 | -0.8 | -1.42 | 33 | 183.95 | 4 | 12.08 | 22.17 | 12.05 | 22.19 | 12.06 | +0.02 | +50 | 0 | 0 |
| 2024/11/25 | 56.2 | +0.6 | +1.08 | 129 | 722.35 | 21 | 16.26 | 117.46 | 16.26 | 118.02 | 16.34 | +0.56 | +266.67 | 0 | 0 |
| 2024/11/22 | 55.6 | +0.3 | +0.54 | 308 | 1,814.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 55.3 | +0.2 | +0.36 | 14 | 79.71 | 4 | 27.71 | 22.03 | 27.64 | 22.2 | 27.85 | +0.17 | +425 | 0 | 0 |
| 2024/11/20 | 55.1 | -0.6 | -1.08 | 25 | 138.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 55.7 | +0.1 | +0.18 | 51 | 284.4 | 6 | 11.76 | 33.38 | 11.74 | 33.44 | 11.76 | +0.06 | +100 | 0 | 0 |
| 2024/11/18 | 55.6 | +0.6 | +1.09 | 27 | 151.43 | 2 | 7.3 | 10.97 | 7.24 | 11.09 | 7.32 | +0.12 | +600 | 0 | 0 |
| 2024/11/15 | 55 | +0.3 | +0.55 | 113 | 616.07 | 10 | 8.84 | 54.55 | 8.85 | 54.69 | 8.88 | +0.14 | +140 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
