首頁>台灣股市>三星>交易資訊 - 現股當沖

5007

55.6

TWD

+0.30 (0.54%)

2024.11.22收盤

三星－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三星最新現股當沖狀況

整理三星最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的27.71%。當日現股當沖之總損益為+1,700元、每張平均損益則為+425元。

開盤價

55.8

收盤價

55.6

當日範圍

55.2 - 55.8

成交張數

8

開盤價(昨)

54.9

收盤價(昨)

55.3

昨日範圍

54.9 - 55.6

成交張數(昨)

14

成交金額

44.46萬

成交金額(昨)

77.32萬

52週範圍

54.5 - 59.3

發行股數

3億

市值

164億

現股當沖－歷史逐日資訊

開盤價

55.8

收盤價

55.6

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	55.3	+0.2	+0.73	14	79.71	4	27.71	22.03	27.64	22.2	27.85	+0.17	+425	0	0
11/20	54.9	+0.4	-1.44	17	93.33	0	0	0	0	0	0	+0	+0	0	0
11/19	55.7	+0.1	+0.18	51	284.4	6	11.76	33.38	11.74	33.44	11.76	+0.06	+100	0	0
11/18	55.6	+0.6	+1.09	27	151.43	2	7.3	10.97	7.24	11.09	7.32	+0.12	+600	0	0
11/15	55	+0.3	+0.55	113	616.07	10	8.84	54.55	8.85	54.69	8.88	+0.14	+140	0	0
11/14	54.7	-0.4	-0.73	48	265.82	2	4.13	10.99	4.13	10.95	4.12	-0.04	-200	0	0
11/13	55.1	+0.2	+0.36	47	261.18	4	8.43	21.94	8.4	22.08	8.45	+0.14	+350	0	0
11/12	54.9	-0.9	-1.61	147	811.27	3	2.04	16.62	2.05	16.54	2.04	-0.08	-266.67	0	0
11/11	55.8	-0.1	-0.18	45	250.64	2	4.44	11.16	4.45	11.19	4.46	+0.03	+150	0	0
11/08	55.9	+0	+0	17	92.71	1	6.04	5.6	6.04	5.65	6.09	+0.05	+500	0	0
11/07	55.9	-0.1	-0.18	34	190.46	5	14.68	27.95	14.68	27.91	14.65	-0.04	-80	0	0
11/06	56	+0.1	+0.18	439	2,578.45	3	0.68	16.72	0.65	16.92	0.66	+0.2	+666.67	0	0
11/05	55.9	+0.4	+0.72	33	182.57	1	3.06	5.58	3.06	5.59	3.06	+0.01	+100	0	0
11/04	55.5	-0.2	-0.36	48	267.37	0	0	0	0	0	0	+0	+0	0	0
11/01	55.7	-0.3	-0.54	42	236.38	1	2.36	5.58	2.36	5.57	2.36	-0.01	-100	0	0
10/30	56	+0.1	+0.18	32	177.37	0	0	0	0	0	0	+0	+0	0	0
10/29	55.9	-0.2	-0.36	61	341.52	4	6.54	22.33	6.54	22.34	6.54	+0.01	+25	0	0
10/28	56.1	+0	+0	343	2,012.86	0	0	0	0	0	0	+0	+0	0	0
10/25	56.1	+0.3	+0.54	49	276.39	0	0	0	0	0	0	+0	+0	0	0
10/24	55.8	+0	+0	353	2,066.73	10	2.83	55.94	2.71	55.93	2.71	-0.01	-10	0	0
10/23	55.8	+0.1	+0.18	24	131.63	2	8.48	11.22	8.52	11.15	8.47	-0.07	-350	0	0
10/22	55.7	-0.4	-0.71	34	192.15	2	5.81	11.18	5.82	11.18	5.82	+0	+0	0	0
10/21	56.1	-0.1	-0.18	68	387.88	8	11.68	44.86	11.57	45.29	11.68	+0.43	+537.5	0	0
10/18	56.2	+0.5	+0.9	42	236.4	1	2.38	5.61	2.37	5.62	2.38	+0.01	+100	0	0
10/17	55.7	-0.1	-0.18	37	208.17	1	2.69	5.58	2.68	5.57	2.68	-0.01	-100	0	0
10/16	55.8	-0.2	-0.36	44	244.55	4	9.11	22.29	9.11	22.33	9.13	+0.04	+100	0	0
10/15	56	+0.2	+0.36	33	185.93	4	12.04	22.22	11.95	22.5	12.1	+0.28	+700	0	0
10/14	55.8	-0.3	-0.53	35	199.34	2	5.64	11.21	5.62	11.3	5.67	+0.09	+450	0	0
10/11	56.1	-0.1	-0.18	33	186.17	2	6.05	11.22	6.03	11.22	6.03	+0	+0	0	0
10/09	56.2	-0.3	-0.53	426	2,388.93	1	0.23	5.62	0.24	5.65	0.24	+0.03	+300	0	0
10/08	56.5	-0.5	-0.88	30	168.77	3	10.07	17.01	10.08	17.01	10.08	+0	+0	0	0
10/07	57	-0.2	-0.35	36	207.51	1	2.75	5.7	2.75	5.7	2.75	+0	+0	0	0
10/04	57.2	+0	+0	32	183.06	1	3.12	5.72	3.12	5.7	3.11	-0.02	-200	0	0
10/01	57.2	+0.1	+0.18	56	318.95	2	3.57	11.36	3.56	11.43	3.58	+0.07	+350	0	0
09/30	57.1	-0.1	-0.17	30	172.7	0	0	0	0	0	0	+0	+0	0	0
09/27	57.2	+0.1	+0.18	40	227.93	3	7.5	17.08	7.49	17.18	7.54	+0.1	+333.33	0	0
09/26	57.1	+0	+0	48	276.19	5	10.35	28.65	10.37	28.56	10.34	-0.09	-180	0	0
09/25	57.1	+0.1	+0.18	43	243.96	1	2.34	5.67	2.32	5.71	2.34	+0.04	+400	0	0
09/24	57	+0.4	+0.71	39	221.76	0	0	0	0	0	0	+0	+0	0	0
09/23	56.6	-0.3	-0.53	39	224.19	3	7.62	17.05	7.61	17.1	7.63	+0.05	+166.67	0	0
09/20	56.9	+0.6	+1.07	91	516.92	11	12.05	62.31	12.05	62.46	12.08	+0.15	+136.36	0	0
09/19	56.3	+0.2	+0.36	44	248.92	0	0	0	0	0	0	+0	+0	0	0
09/18	56.1	+0.5	+0.9	38	213.92	7	18.29	38.98	18.22	39.31	18.38	+0.33	+471.43	0	0
09/16	55.6	-0.5	-0.89	58	322.7	8	13.8	44.47	13.78	44.72	13.86	+0.25	+312.5	0	0
09/13	56.1	+0.2	+0.36	10	57.68	1	9.72	5.61	9.73	5.57	9.66	-0.04	-400	0	0
09/12	55.9	+0.5	+0.9	27	150.2	3	11.21	16.8	11.18	16.83	11.2	+0.03	+100	0	0
09/11	55.4	-0.3	-0.54	26	143.2	1	3.88	5.58	3.9	5.57	3.89	-0.01	-100	0	0
09/10	55.7	+0.3	+0.54	21	116.65	1	4.76	5.57	4.77	5.56	4.77	-0.01	-100	0	0
09/09	55.4	-0.4	-0.72	77	425.65	1	1.3	5.56	1.31	5.55	1.3	-0.01	-100	0	0
09/06	55.8	-0.4	-0.71	55	310.35	24	43.28	134.36	43.29	134.36	43.29	+0	+0	0	0
09/05	56.2	+0.7	+1.26	67	374.17	8	11.93	44.61	11.92	44.93	12.01	+0.32	+400	0	0
09/04	55.5	-1	-1.77	196	1,093.34	16	8.17	89.33	8.17	90.07	8.24	+0.74	+462.5	0	0
09/03	56.5	+0	+0	96	543.83	3	3.12	16.95	3.12	16.95	3.12	+0	+0	0	0
09/02	56.5	-0.6	-1.05	77	438.23	13	16.81	73.64	16.8	73.84	16.85	+0.2	+153.85	0	0
08/30	57.1	+0.3	+0.53	148	840.47	62	41.89	352.32	41.92	351.76	41.85	-0.56	-90.32	0	0
08/29	56.8	-0.5	-0.87	45	257.57	5	11.05	28.46	11.05	28.52	11.07	+0.06	+120	0	0
08/28	57.3	+0	+0	53	302.82	10	18.86	56.92	18.8	57.26	18.91	+0.34	+340	0	0
08/27	57.3	-0.3	-0.52	82	469.74	13	15.78	73.99	15.75	74.22	15.8	+0.23	+176.92	0	0
08/26	57.6	+0	+0	75	430.86	8	10.67	45.93	10.66	45.98	10.67	+0.05	+62.5	0	0
08/23	57.6	+0.4	+0.7	239	1,360.36	128	53.63	733.3	53.9	725.4	53.32	-7.9	-617.19	0	0
08/22	57.2	-0.4	-0.69	40	226.27	1	2.53	5.7	2.52	5.76	2.55	+0.06	+600	0	0
08/21	57.6	+0.8	+1.41	69	393.12	16	23.16	90.99	23.15	91.28	23.22	+0.29	+181.25	0	0
08/20	56.8	-0.1	-0.18	71	402.66	4	5.63	22.67	5.63	22.84	5.67	+0.17	+425	0	0
08/19	56.9	-0.7	-1.22	37	210.08	4	10.88	22.88	10.89	22.86	10.88	-0.02	-50	0	0
08/16	57.6	+0.3	+0.52	143	823.6	30	20.95	172	20.88	172.45	20.94	+0.45	+150	0	0
08/15	57.3	+0.7	+1.24	58	327.94	21	36.38	119.67	36.49	118.9	36.26	-0.77	-366.67	0	0
08/14	56.6	-0.2	-0.35	74	416.75	5	6.8	28.29	6.79	28.36	6.81	+0.07	+140	0	0
08/13	56.8	+0	+0	49	278.71	3	6.09	16.98	6.09	17.04	6.11	+0.06	+200	0	0
08/12	56.8	+0.2	+0.35	39	224.54	2	5.07	11.39	5.07	11.36	5.06	-0.03	-150	0	0
08/09	56.6	+0	+0	69	391.66	9	13.07	51.11	13.05	51.15	13.06	+0.04	+44.44	0	0
08/08	56.6	-0.5	-0.88	43	243.85	2	4.65	11.32	4.64	11.32	4.64	+0	+0	0	0
08/07	57.1	-0.6	-1.04	68	386.76	8	11.85	45.89	11.87	45.82	11.85	-0.07	-87.5	0	0
08/06	57.7	+0	+0	87	493.74	18	20.8	102.12	20.68	103.27	20.92	+1.15	+638.89	0	0
08/05	57.7	-1.3	-2.2	207	1,198.54	15	7.24	86.51	7.22	86.94	7.25	+0.43	+286.67	0	0
08/02	59	+0.3	+0.51	575	3,262.06	100	17.4	585	17.93	588.31	18.03	+3.31	+331	0	0
08/01	58.7	+1.9	+3.35	209	1,201.57	3	1.43	17.06	1.42	17.41	1.45	+0.35	+1,166.67	0	0
07/31	56.8	+0	+0	118	668.4	12	10.15	67.84	10.15	67.99	10.17	+0.15	+125	0	0
07/30	56.8	-0.2	-0.35	39	221.89	3	7.68	16.97	7.65	17.05	7.68	+0.08	+266.67	0	0
07/29	57	+0.1	+0.18	32	182.65	2	6.23	11.34	6.21	11.38	6.23	+0.04	+200	0	0
07/26	56.9	+0.1	+0.18	76	426.79	3	3.97	16.97	3.98	17.03	3.99	+0.06	+200	0	0
07/23	56.8	+0	+0	72	412.12	6	8.29	34.14	8.28	34.07	8.27	-0.07	-116.67	0	0
07/22	56.8	+0.2	+0.35	76	432.41	6	7.87	33.91	7.84	34.06	7.88	+0.15	+250	0	0
07/19	56.6	-0.4	-0.7	59	335.3	11	18.58	62.32	18.59	62.41	18.61	+0.09	+81.82	0	0
07/18	57	+0.3	+0.53	22	126.31	0	0	0	0	0	0	+0	+0	0	0
07/17	56.7	-0.3	-0.53	35	200.31	2	5.67	11.38	5.68	11.36	5.67	-0.02	-100	0	0
07/16	57	+0.2	+0.35	29	165.79	0	0	0	0	0	0	+0	+0	0	0
07/15	56.8	-0.1	-0.18	31	178.67	0	0	0	0	0	0	+0	+0	0	0
07/12	56.9	-0.1	-0.18	34	194.42	1	2.93	5.7	2.93	5.69	2.93	-0.01	-100	0	0
07/11	57	+0.2	+0.35	79	450.17	2	2.53	11.41	2.53	11.41	2.53	+0	+0	0	0
07/10	56.8	+0.1	+0.18	312	1,750.75	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來