首頁>台灣股市>三星>交易資訊 - 現股當沖

5007

51.2

TWD

+0.00 (0.00%)

2025.11.17收盤

三星－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三星最新現股當沖狀況

整理三星最新(2025/11/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.68%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

51.1

收盤價

51.2

當日範圍

51.1 - 51.2

成交張數

37

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

51 - 51.2

成交張數(昨)

936

成交金額

189.14萬

成交金額(昨)

5084.36萬

52週範圍

50.3 - 56.5

發行股數

3億

市值

151億

現股當沖－歷史逐日資訊

開盤價

51.1

收盤價

51.2

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/17	51.2	+0	+0	37	190.83	1	2.68	5.11	2.68	5.12	2.68	+0.01	+100	0	0
2025/11/14	51.2	+0	+0	936	5,083.13	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	51.2	+0.1	+0.2	31	159.93	1	3.2	5.11	3.2	5.12	3.2	+0.01	+100	0	0
2025/11/12	51.1	+0	+0	25	125.87	1	4.06	5.11	4.06	5.11	4.06	+0	+0	0	0
2025/11/11	51.1	-0.1	-0.2	56	286.47	2	3.57	10.23	3.57	10.22	3.57	-0.01	-50	0	0
2025/11/10	51.2	+0	+0	22	111.54	1	4.58	5.11	4.58	5.12	4.59	+0.01	+100	0	0
2025/11/07	51.2	+0.1	+0.2	14	73.49	2	13.91	10.23	13.92	10.22	13.91	-0.01	-50	0	0
2025/11/06	51.1	+0	+0	536	2,835.13	1	0.19	5.11	0.18	5.1	0.18	-0.01	-100	0	0
2025/11/05	51.1	+0	+0	146	748.82	1	0.68	5.11	0.68	5.13	0.69	+0.02	+200	0	0
2025/11/04	51.1	+0	+0	33	169.65	1	3.01	5.11	3.01	5.11	3.01	+0	+0	0	0
2025/11/03	51.1	-0.3	-0.58	46	236.56	3	6.5	15.35	6.49	15.39	6.51	+0.04	+133.33	0	0
2025/10/31	51.4	+0.3	+0.59	45	230.98	3	6.67	15.38	6.66	15.39	6.66	+0.01	+33.33	0	0
2025/10/30	51.1	-0.3	-0.58	21	108.16	1	4.74	5.13	4.74	5.11	4.72	-0.02	-200	0	0
2025/10/29	51.4	+0	+0	38	196.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	51.4	-0.3	-0.58	23	119.4	1	4.31	5.16	4.32	5.14	4.3	-0.02	-200	0	0
2025/10/27	51.7	+0.5	+0.98	65	333.58	2	3.09	10.3	3.09	10.3	3.09	+0	+0	0	0
2025/10/23	51.2	-0.2	-0.39	35	180.24	1	2.85	5.13	2.85	5.12	2.84	-0.01	-100	0	0
2025/10/22	51.4	-0.2	-0.39	38	197.33	2	5.2	10.23	5.18	10.27	5.2	+0.04	+200	0	0
2025/10/21	51.6	+0.6	+1.18	78	401.12	7	8.97	35.84	8.93	36.05	8.99	+0.21	+300	0	0
2025/10/20	51	-0.4	-0.78	36	185.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	51.4	+0.1	+0.19	67	343.72	7	10.44	35.77	10.41	35.98	10.47	+0.21	+300	0	0
2025/10/16	51.3	+0	+0	64	327.43	2	3.13	10.22	3.12	10.25	3.13	+0.03	+150	0	0
2025/10/15	51.3	+0.1	+0.2	84	430.55	4	4.74	20.41	4.74	20.5	4.76	+0.09	+225	0	0
2025/10/14	51.2	+0.3	+0.59	60	307.19	7	11.65	35.73	11.63	35.74	11.63	+0.01	+14.29	0	0
2025/10/13	50.9	-0.5	-0.97	62	318.09	12	19.3	60.97	19.17	61.56	19.35	+0.59	+491.67	0	0
2025/10/09	51.4	+0.2	+0.39	78	398.49	2	2.58	10.22	2.56	10.27	2.58	+0.05	+250	0	0
2025/10/08	51.2	-0.1	-0.19	40	206.03	1	2.48	5.08	2.47	5.12	2.49	+0.04	+400	0	0
2025/10/07	51.3	-0.1	-0.19	68	348.51	4	5.87	20.35	5.84	20.47	5.87	+0.12	+300	0	0
2025/10/03	51.4	-0.3	-0.58	19	95.86	2	10.71	10.25	10.69	10.31	10.76	+0.06	+300	0	0
2025/10/02	51.7	-0.3	-0.58	90	460.74	5	5.57	25.54	5.54	25.83	5.61	+0.29	+580	0	0
2025/10/01	52	-0.4	-0.76	86	447.48	7	8.17	36.45	8.15	36.51	8.16	+0.06	+85.71	0	0
2025/09/30	52.4	+0.7	+1.35	530	2,957.36	3	0.57	15.62	0.53	15.64	0.53	+0.02	+66.67	0	0
2025/09/26	51.7	+0.1	+0.19	16	82.58	4	24.94	20.57	24.91	20.67	25.03	+0.1	+250	0	0
2025/09/25	51.6	+0	+0	6	33.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	51.6	-0.1	-0.19	22	113.75	2	9.06	10.28	9.04	10.33	9.08	+0.05	+250	0	0
2025/09/23	51.7	-0.2	-0.39	61	315.18	6	9.76	30.67	9.73	30.91	9.81	+0.24	+400	0	0
2025/09/22	51.9	+0.4	+0.78	9	47.57	1	10.87	5.14	10.8	5.22	10.97	+0.08	+800	0	0
2025/09/19	51.5	-0.1	-0.19	86	443.03	1	1.16	5.16	1.16	5.15	1.16	-0.01	-100	0	0
2025/09/18	51.6	+0.2	+0.39	25	130.64	1	3.96	5.17	3.96	5.24	4.01	+0.07	+700	0	0
2025/09/17	51.4	-1.1	-2.1	91	470.07	14	15.38	72.11	15.34	72.62	15.45	+0.51	+364.29	0	0
2025/09/16	52.5	+0.1	+0.19	29	151.77	4	13.78	20.81	13.71	20.97	13.82	+0.16	+400	0	0
2025/09/15	52.4	-0.3	-0.57	12	65.5	2	16.04	10.47	15.99	10.56	16.12	+0.09	+450	0	0
2025/09/12	52.7	+0.2	+0.38	17	90.46	2	11.63	10.51	11.62	10.51	11.62	+0	+0	0	0
2025/09/11	52.5	+0.1	+0.19	42	220.95	6	14.2	31.32	14.18	31.32	14.18	+0	+0	0	0
2025/09/10	52.4	+0	+0	27	141.99	4	14.75	20.94	14.75	20.97	14.77	+0.03	+75	0	0
2025/09/09	52.4	+0.4	+0.77	10	53.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	52	+0	+0	30	156.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	52	+0.4	+0.78	34	176.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	51.6	+0	+0	27	141.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	51.6	-0.1	-0.19	12	64.67	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	51.7	+0.2	+0.39	34	176.72	1	2.92	5.15	2.91	5.17	2.93	+0.02	+200	0	0
2025/09/01	51.5	-0.5	-0.96	41	209.26	4	9.84	20.49	9.79	20.66	9.87	+0.17	+425	0	0
2025/08/29	52	+0	+0	7	36.43	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	52	+0	+0	36	183.84	6	16.88	30.91	16.81	31.12	16.93	+0.21	+350	0	0
2025/08/27	52	-0.4	-0.76	847	4,779.71	5	0.59	26.02	0.54	26.09	0.55	+0.07	+140	0	0
2025/08/26	52.4	-0.2	-0.38	122	639.24	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	52.6	+0	+0	87	458.12	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	52.6	+0.1	+0.19	55	287.98	5	9.06	26.07	9.05	26.11	9.07	+0.04	+80	0	0
2025/08/21	52.5	-0.3	-0.57	23	121.47	3	13.01	15.78	12.99	15.78	12.99	+0	+0	0	0
2025/08/20	52.8	+0.3	+0.57	197	1,040.51	2	1.01	10.53	1.01	10.53	1.01	+0	+0	0	0
2025/08/19	52.5	-0.1	-0.19	21	110.3	1	4.76	5.25	4.76	5.24	4.75	-0.01	-100	0	0
2025/08/18	52.6	-0.3	-0.57	17	90.45	4	23.23	21.03	23.25	21.02	23.24	-0.01	-25	0	0
2025/08/15	52.9	+0.3	+0.57	3	18.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	52.6	-0.3	-0.57	58	304.61	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	52.9	-0.1	-0.19	6	32.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	53	-0.2	-0.38	4	21.88	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	53.2	-0.5	-0.93	22	118.06	5	22.42	26.37	22.34	26.6	22.53	+0.23	+460	0	0
2025/08/08	53.7	+0.1	+0.19	23	124.99	3	12.86	16.02	12.82	16.06	12.85	+0.04	+133.33	0	0
2025/08/07	53.6	+0.1	+0.19	27	144.24	3	11.11	15.97	11.07	16.03	11.11	+0.06	+200	0	0
2025/08/06	53.5	-0.1	-0.19	13	69.26	6	46.12	31.86	46	31.95	46.13	+0.09	+150	0	0
2025/08/05	53.6	+0	+0	31	165.05	7	22.57	37.07	22.46	37.4	22.66	+0.33	+471.43	0	0
2025/08/04	53.6	+0	+0	13	71.65	1	7.46	5.29	7.38	5.36	7.48	+0.07	+700	0	0
2025/08/01	53.6	+0	+0	27	145.1	5	18.3	26.43	18.21	26.72	18.41	+0.29	+580	0	0
2025/07/31	53.6	+0.4	+0.75	39	210.23	14	35.5	74.84	35.6	74.4	35.39	-0.44	-314.29	0	0
2025/07/30	53.2	+0.9	+1.72	16	85.24	1	6.22	5.3	6.22	5.32	6.24	+0.02	+200	0	0
2025/07/29	52.3	-0.2	-0.38	20	103.59	1	5.06	5.25	5.07	5.25	5.07	+0	+0	0	0
2025/07/28	52.5	-0.1	-0.19	19	100.14	1	5.26	5.26	5.25	5.31	5.3	+0.05	+500	0	0
2025/07/25	52.6	-0.4	-0.75	9	47.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	53	-0.2	-0.38	20	103.53	3	15.31	15.85	15.31	15.88	15.34	+0.03	+100	0	0
2025/07/23	53.2	+0.2	+0.38	20	105.05	3	15.17	15.89	15.13	15.96	15.19	+0.07	+233.33	0	0
2025/07/22	53	-0.1	-0.19	15	80.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	53.1	-0.6	-1.12	17	91.41	2	11.61	10.62	11.62	10.62	11.62	+0	+0	0	0
2025/07/18	53.7	+0.1	+0.19	18	96.02	1	5.55	5.37	5.59	5.36	5.58	-0.01	-100	0	0
2025/07/17	53.6	-0.3	-0.56	19	103.35	4	20.74	21.35	20.66	21.5	20.8	+0.15	+375	0	0
2025/07/16	53.9	+1.9	+3.65	76	403.92	11	14.39	57.44	14.22	58.43	14.47	+0.99	+900	0	0
2025/07/15	52	+0	+0	95	495.88	1	1.05	5.17	1.04	5.24	1.06	+0.07	+700	0	0
2025/07/14	52	-0.5	-0.95	73	377.75	2	2.75	10.41	2.76	10.35	2.74	-0.06	-300	0	0
2025/07/11	52.5	-0.5	-0.94	5	27.45	1	19.14	5.25	19.12	5.25	19.12	+0	+0	0	0
2025/07/10	53	+0.1	+0.19	17	90.18	1	5.85	5.26	5.83	5.3	5.88	+0.04	+400	0	0
2025/07/09	52.9	-0.1	-0.19	2	10.58	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來