首頁>台灣股市>三星>交易資訊 - 現股當沖

5007

59.2

TWD

+0.30 (0.51%)

2026.02.11收盤

三星－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三星最新現股當沖狀況

整理三星最新(2026/02/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的14.42%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

59.5

收盤價

59.2

當日範圍

58.6 - 59.5

成交張數

69

開盤價(昨)

59.1

收盤價(昨)

58.9

昨日範圍

58.5 - 59.2

成交張數(昨)

62

成交金額

407.10萬

成交金額(昨)

365.02萬

52週範圍

50.3 - 60.2

發行股數

3億

市值

175億

現股當沖－歷史逐日資訊

開盤價

59.5

收盤價

59.2

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	59.2	+0.3	+0.51	69	409.15	10	14.42	59.01	14.42	59.01	14.42	+0	+0	0	0
2026/02/10	58.9	-0.1	-0.17	62	365.73	6	9.66	35.43	9.69	35.35	9.67	-0.08	-133.33	0	0
2026/02/09	59	-0.3	-0.51	89	522.14	3	3.38	17.64	3.38	17.72	3.39	+0.08	+266.67	0	0
2026/02/06	59.3	+0	+0	127	752.23	5	3.94	29.51	3.92	29.65	3.94	+0.14	+280	0	0
2026/02/05	59.3	+0	+0	49	290.77	12	24.33	70.61	24.28	70.8	24.35	+0.19	+158.33	0	0
2026/02/04	59.3	-0.1	-0.17	126	743.06	16	12.7	93.86	12.63	94.39	12.7	+0.53	+331.25	0	0
2026/02/03	59.4	+1	+1.71	800	4,747.84	91	11.37	523.72	11.03	529.8	11.16	+6.08	+668.13	0	0
2026/02/02	58.4	-1.8	-2.99	321	1,876.31	112	34.9	646.92	34.48	655.6	34.94	+8.68	+775	0	0
2026/01/30	60.2	+0.2	+0.33	188	1,124.74	11	5.84	65.71	5.84	65.91	5.86	+0.2	+181.82	0	0
2026/01/29	60	+1.4	+2.39	672	4,040.3	244	36.32	1,459.26	36.12	1,445.23	35.77	-14.03	-575	2	0.3
2026/01/28	58.6	+0.9	+1.56	458	2,561.35	61	13.32	354.91	13.86	345.5	13.49	-9.41	-1,542.62	0	0
2026/01/27	57.7	+1	+1.76	69	396.39	1	1.45	5.7	1.44	5.77	1.46	+0.07	+700	0	0
2026/01/26	56.7	-0.3	-0.53	62	355.73	5	8.06	28.74	8.08	28.55	8.03	-0.19	-380	0	0
2026/01/23	57	+1.1	+1.97	857	4,779.68	402	46.92	2,264.37	47.37	2,223.26	46.51	-41.11	-1,022.64	0	0
2026/01/22	55.9	+0.4	+0.72	88	490.42	3	3.4	16.63	3.39	16.72	3.41	+0.09	+300	0	0
2026/01/21	55.5	+0	+0	544	3,019.44	2	0.37	11.1	0.37	11.09	0.37	-0.01	-50	0	0
2026/01/20	55.5	+0.3	+0.54	53	295.88	1	1.87	5.55	1.88	5.55	1.88	+0	+0	0	0
2026/01/19	55.2	-0.3	-0.54	24	132.52	6	24.99	33.14	25.01	33.14	25.01	+0	+0	0	0
2026/01/16	55.5	-0.2	-0.36	17	93.9	2	11.82	11.1	11.82	11.11	11.83	+0.01	+50	0	0
2026/01/15	55.7	+0.1	+0.18	18	100.61	1	5.53	5.57	5.54	5.58	5.55	+0.01	+100	0	0
2026/01/14	55.6	+0	+0	22	122.59	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	55.6	-0.1	-0.18	10	54.69	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	55.7	-0.1	-0.18	20	109.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	55.8	+0.9	+1.64	20	109.26	2	10.2	11.2	10.25	11.1	10.16	-0.1	-500	0	0
2026/01/08	54.9	-0.6	-1.08	23	127.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	55.5	-0.2	-0.36	8	45.57	2	24.37	11.11	24.38	11.13	24.42	+0.02	+100	0	0
2026/01/06	55.7	-0.1	-0.18	5	28.16	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	55.8	+0	+0	21	116.74	3	14.3	16.64	14.25	16.71	14.31	+0.07	+233.33	0	0
2026/01/02	55.8	-0.4	-0.71	42	230.42	8	19.27	44.27	19.21	44.54	19.33	+0.27	+337.5	0	0
2025/12/31	56.2	+0.1	+0.18	53	295.62	1	1.9	5.6	1.89	5.62	1.9	+0.02	+200	0	0
2025/12/30	56.1	+0.1	+0.18	88	493.24	3	3.41	16.8	3.41	16.81	3.41	+0.01	+33.33	0	0
2025/12/29	56	+0.2	+0.36	53	294.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	55.8	+0.4	+0.72	32	177.06	5	15.71	27.81	15.71	27.82	15.71	+0.01	+20	0	0
2025/12/19	55.9	+0.1	+0.18	59	327.85	6	10.19	33.3	10.16	33.41	10.19	+0.11	+183.33	0	0
2025/12/18	55.8	+0.5	+0.9	39	218.31	1	2.55	5.53	2.53	5.56	2.55	+0.03	+300	0	0
2025/12/17	55.3	-0.5	-0.9	25	138.99	5	19.95	27.67	19.91	27.79	19.99	+0.12	+240	0	0
2025/12/16	55.8	+0.1	+0.18	60	332.6	18	30	99.53	29.92	99.89	30.03	+0.36	+200	0	0
2025/12/15	55.7	+0	+0	29	162.04	8	27.42	44.43	27.42	44.53	27.48	+0.1	+125	0	0
2025/11/26	53.9	+0.1	+0.19	45	244.92	1	2.2	5.39	2.2	5.39	2.2	+0	+0	0	0
2025/11/25	53.8	+0.3	+0.56	1,043	5,481.25	1	0.1	5.35	0.1	5.38	0.1	+0.03	+300	0	0
2025/11/24	53.5	+0.6	+1.13	36	193.98	2	5.51	10.68	5.51	10.68	5.51	+0	+0	0	0
2025/11/21	52.9	+0.3	+0.57	65	339.88	1	1.55	5.27	1.55	5.29	1.56	+0.02	+200	0	0
2025/11/20	52.6	-0.1	-0.19	27	144.28	1	3.64	5.27	3.65	5.26	3.65	-0.01	-100	0	0
2025/11/19	52.7	+1.5	+2.93	135	698.69	37	27.47	192.75	27.59	191.76	27.45	-0.99	-267.57	0	0
2025/11/18	51.2	+0	+0	135	689.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	51.2	+0	+0	37	190.83	1	2.68	5.11	2.68	5.12	2.68	+0.01	+100	0	0
2025/11/14	51.2	+0	+0	936	5,083.13	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	51.2	+0.1	+0.2	31	159.93	1	3.2	5.11	3.2	5.12	3.2	+0.01	+100	0	0
2025/11/12	51.1	+0	+0	25	125.87	1	4.06	5.11	4.06	5.11	4.06	+0	+0	0	0
2025/11/11	51.1	-0.1	-0.2	56	286.47	2	3.57	10.23	3.57	10.22	3.57	-0.01	-50	0	0
2025/11/10	51.2	+0	+0	22	111.54	1	4.58	5.11	4.58	5.12	4.59	+0.01	+100	0	0
2025/11/07	51.2	+0.1	+0.2	14	73.49	2	13.91	10.23	13.92	10.22	13.91	-0.01	-50	0	0
2025/11/06	51.1	+0	+0	536	2,835.13	1	0.19	5.11	0.18	5.1	0.18	-0.01	-100	0	0
2025/11/05	51.1	+0	+0	146	748.82	1	0.68	5.11	0.68	5.13	0.69	+0.02	+200	0	0
2025/11/04	51.1	+0	+0	33	169.65	1	3.01	5.11	3.01	5.11	3.01	+0	+0	0	0
2025/11/03	51.1	-0.3	-0.58	46	236.56	3	6.5	15.35	6.49	15.39	6.51	+0.04	+133.33	0	0
2025/10/31	51.4	+0.3	+0.59	45	230.98	3	6.67	15.38	6.66	15.39	6.66	+0.01	+33.33	0	0
2025/10/30	51.1	-0.3	-0.58	21	108.16	1	4.74	5.13	4.74	5.11	4.72	-0.02	-200	0	0
2025/10/29	51.4	+0	+0	38	196.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	51.4	-0.3	-0.58	23	119.4	1	4.31	5.16	4.32	5.14	4.3	-0.02	-200	0	0
2025/10/27	51.7	+0.5	+0.98	65	333.58	2	3.09	10.3	3.09	10.3	3.09	+0	+0	0	0
2025/10/23	51.2	-0.2	-0.39	35	180.24	1	2.85	5.13	2.85	5.12	2.84	-0.01	-100	0	0
2025/10/22	51.4	-0.2	-0.39	38	197.33	2	5.2	10.23	5.18	10.27	5.2	+0.04	+200	0	0
2025/10/21	51.6	+0.6	+1.18	78	401.12	7	8.97	35.84	8.93	36.05	8.99	+0.21	+300	0	0
2025/10/20	51	-0.4	-0.78	36	185.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	51.4	+0.1	+0.19	67	343.72	7	10.44	35.77	10.41	35.98	10.47	+0.21	+300	0	0
2025/10/16	51.3	+0	+0	64	327.43	2	3.13	10.22	3.12	10.25	3.13	+0.03	+150	0	0
2025/10/15	51.3	+0.1	+0.2	84	430.55	4	4.74	20.41	4.74	20.5	4.76	+0.09	+225	0	0
2025/10/14	51.2	+0.3	+0.59	60	307.19	7	11.65	35.73	11.63	35.74	11.63	+0.01	+14.29	0	0
2025/10/13	50.9	-0.5	-0.97	62	318.09	12	19.3	60.97	19.17	61.56	19.35	+0.59	+491.67	0	0
2025/10/09	51.4	+0.2	+0.39	78	398.49	2	2.58	10.22	2.56	10.27	2.58	+0.05	+250	0	0
2025/10/08	51.2	-0.1	-0.19	40	206.03	1	2.48	5.08	2.47	5.12	2.49	+0.04	+400	0	0
2025/10/07	51.3	-0.1	-0.19	68	348.51	4	5.87	20.35	5.84	20.47	5.87	+0.12	+300	0	0
2025/10/03	51.4	-0.3	-0.58	19	95.86	2	10.71	10.25	10.69	10.31	10.76	+0.06	+300	0	0
2025/10/02	51.7	-0.3	-0.58	90	460.74	5	5.57	25.54	5.54	25.83	5.61	+0.29	+580	0	0
2025/10/01	52	-0.4	-0.76	86	447.48	7	8.17	36.45	8.15	36.51	8.16	+0.06	+85.71	0	0
2025/09/30	52.4	+0.7	+1.35	530	2,957.36	3	0.57	15.62	0.53	15.64	0.53	+0.02	+66.67	0	0
2025/09/26	51.7	+0.1	+0.19	16	82.58	4	24.94	20.57	24.91	20.67	25.03	+0.1	+250	0	0
2025/09/25	51.6	+0	+0	6	33.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	51.6	-0.1	-0.19	22	113.75	2	9.06	10.28	9.04	10.33	9.08	+0.05	+250	0	0
2025/09/23	51.7	-0.2	-0.39	61	315.18	6	9.76	30.67	9.73	30.91	9.81	+0.24	+400	0	0
2025/09/22	51.9	+0.4	+0.78	9	47.57	1	10.87	5.14	10.8	5.22	10.97	+0.08	+800	0	0
2025/09/19	51.5	-0.1	-0.19	86	443.03	1	1.16	5.16	1.16	5.15	1.16	-0.01	-100	0	0
2025/09/18	51.6	+0.2	+0.39	25	130.64	1	3.96	5.17	3.96	5.24	4.01	+0.07	+700	0	0
2025/09/17	51.4	-1.1	-2.1	91	470.07	14	15.38	72.11	15.34	72.62	15.45	+0.51	+364.29	0	0
2025/09/16	52.5	+0.1	+0.19	29	151.77	4	13.78	20.81	13.71	20.97	13.82	+0.16	+400	0	0
2025/09/15	52.4	-0.3	-0.57	12	65.5	2	16.04	10.47	15.99	10.56	16.12	+0.09	+450	0	0
2025/09/12	52.7	+0.2	+0.38	17	90.46	2	11.63	10.51	11.62	10.51	11.62	+0	+0	0	0
2025/09/11	52.5	+0.1	+0.19	42	220.95	6	14.2	31.32	14.18	31.32	14.18	+0	+0	0	0
2025/09/10	52.4	+0	+0	27	141.99	4	14.75	20.94	14.75	20.97	14.77	+0.03	+75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來