5007
53
TWD+0.00 (0.00%)
2025.07.08收盤
三星－現股當沖
三星最新現股當沖狀況
整理三星最新(2025/07/07) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的24.95%。當日現股當沖之總損益為+1,200元、每張平均損益則為+92元。
開盤價
53
收盤價
53
當日範圍
52.3 - 53.3
成交張數
58
開盤價(昨)
53.5
收盤價(昨)
53
昨日範圍
53 - 54.4
成交張數(昨)
52
成交金額
305.27萬
成交金額(昨)
277.12萬
52週範圍
50.3 - 59
發行股數
3億
市值
156億
現股當沖－歷史逐日資訊
開盤價
53
收盤價
53
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 53 | +0 | +0 | 58 | 306.52 | 7 | 12.02 | 36.92 | 12.04 | 37.01 | 12.07 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/07 | 53 | -0.8 | -1.49 | 52 | 277.71 | 13 | 24.95 | 69.2 | 24.92 | 69.32 | 24.96 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/04 | 53.8 | +0 | +0 | 41 | 220.61 | 14 | 33.92 | 74.55 | 33.79 | 75.17 | 34.07 | +0.62 | +442.86 | 0 | 0 |
| 2025/07/03 | 53.8 | -0.1 | -0.19 | 63 | 338.2 | 18 | 28.57 | 96.25 | 28.46 | 97.04 | 28.69 | +0.79 | +438.89 | 0 | 0 |
| 2025/07/02 | 53.9 | +0 | +0 | 28 | 148.53 | 2 | 7.22 | 10.71 | 7.21 | 10.74 | 7.23 | +0.03 | +150 | 0 | 0 |
| 2025/07/01 | 53.9 | +1.1 | +2.08 | 95 | 512.48 | 13 | 13.66 | 69.69 | 13.6 | 69.99 | 13.66 | +0.3 | +230.77 | 0 | 0 |
| 2025/06/30 | 52.8 | -0.9 | -1.68 | 33 | 175.94 | 9 | 27.17 | 47.76 | 27.15 | 47.79 | 27.16 | +0.03 | +33.33 | 0 | 0 |
| 2025/06/27 | 53.7 | +0 | -0 | 105 | 559.83 | 22 | 20.97 | 117.18 | 20.93 | 117.7 | 21.02 | +0.52 | +236.36 | 0 | 0 |
| 2025/06/26 | 53.7 | +0.1 | +0.19 | 556 | 2,902.94 | 10 | 1.8 | 53.54 | 1.84 | 53.65 | 1.85 | +0.11 | +110 | 0 | 0 |
| 2025/06/25 | 53.6 | +0.1 | +0.19 | 19 | 103.01 | 29 | 150.62 | 165.86 | 161.02 | 167.17 | 162.29 | +1.31 | +451.72 | 0 | 0 |
| 2025/06/24 | 53.5 | +0.4 | +0.75 | 59 | 315.66 | 2 | 3.39 | 10.7 | 3.39 | 10.7 | 3.39 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 53.1 | -0.3 | -0.56 | 28 | 148.87 | 2 | 7.13 | 10.59 | 7.11 | 10.64 | 7.15 | +0.05 | +250 | 0 | 0 |
| 2025/06/20 | 53.4 | +0.7 | +1.33 | 134 | 704.19 | 41 | 30.66 | 215.51 | 30.6 | 217.44 | 30.88 | +1.93 | +470.73 | 0 | 0 |
| 2025/06/19 | 52.7 | -0.7 | -1.31 | 1,051 | 5,369.64 | 6 | 0.57 | 31.76 | 0.59 | 31.71 | 0.59 | -0.05 | -83.33 | 0 | 0 |
| 2025/06/18 | 53.4 | +0.4 | +0.75 | 55 | 289.81 | 1 | 1.83 | 5.3 | 1.83 | 5.34 | 1.84 | +0.04 | +400 | 0 | 0 |
| 2025/06/17 | 53 | +0.3 | +0.57 | 35 | 186.38 | 4 | 11.42 | 21.23 | 11.39 | 21.28 | 11.42 | +0.05 | +125 | 0 | 0 |
| 2025/06/16 | 52.7 | +0 | -0 | 26 | 137.11 | 3 | 11.53 | 15.78 | 11.51 | 15.81 | 11.53 | +0.03 | +100 | 0 | 0 |
| 2025/06/13 | 52.7 | +0.1 | +0.19 | 57 | 299.63 | 14 | 24.42 | 73.07 | 24.39 | 73.53 | 24.54 | +0.46 | +328.57 | 0 | 0 |
| 2025/06/12 | 52.6 | -0.3 | -0.57 | 504 | 2,622.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 52.9 | -0.2 | -0.38 | 10 | 53.3 | 1 | 9.92 | 5.29 | 9.92 | 5.33 | 10 | +0.04 | +400 | 0 | 0 |
| 2025/06/10 | 53.1 | +0.5 | +0.95 | 52 | 278.03 | 1 | 1.91 | 5.31 | 1.91 | 5.29 | 1.9 | -0.02 | -200 | 0 | 0 |
| 2025/06/09 | 52.6 | -1.1 | -2.05 | 22 | 113.76 | 3 | 13.92 | 15.93 | 14 | 15.83 | 13.91 | -0.1 | -333.33 | 0 | 0 |
| 2025/06/06 | 53.7 | -0.1 | -0.19 | 22 | 117.96 | 3 | 13.59 | 15.98 | 13.55 | 16.08 | 13.63 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/05 | 53.8 | +0 | +0 | 24 | 131.12 | 2 | 8.2 | 10.72 | 8.18 | 10.76 | 8.21 | +0.04 | +200 | 0 | 0 |
| 2025/06/04 | 53.8 | +1.1 | +2.09 | 195 | 1,039.57 | 7 | 3.59 | 37.42 | 3.6 | 37.47 | 3.6 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/03 | 52.7 | +1.2 | +2.33 | 46 | 241.52 | 10 | 21.74 | 52.16 | 21.6 | 52.42 | 21.7 | +0.26 | +260 | 0 | 0 |
| 2025/06/02 | 51.5 | -1.3 | -2.46 | 45 | 234.04 | 11 | 24.35 | 57.12 | 24.41 | 57.15 | 24.42 | +0.03 | +27.27 | 0 | 0 |
| 2025/05/29 | 52.8 | +1 | +1.93 | 66 | 346 | 1 | 1.52 | 5.21 | 1.51 | 5.22 | 1.51 | +0.01 | +100 | 0 | 0 |
| 2025/05/28 | 51.8 | -0.1 | -0.19 | 3 | 16.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 51.9 | -0.7 | -1.33 | 30 | 157.41 | 3 | 9.93 | 15.62 | 9.92 | 15.67 | 9.96 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/26 | 52.6 | +0.2 | +0.38 | 34 | 177.13 | 3 | 8.88 | 15.66 | 8.84 | 15.72 | 8.88 | +0.06 | +200 | 0 | 0 |
| 2025/05/23 | 52.4 | +0.4 | +0.77 | 43 | 223.73 | 4 | 9.3 | 20.7 | 9.25 | 20.85 | 9.32 | +0.15 | +375 | 0 | 0 |
| 2025/05/22 | 52 | -0.3 | -0.57 | 13 | 67.81 | 1 | 7.67 | 5.16 | 7.61 | 5.19 | 7.65 | +0.03 | +300 | 0 | 0 |
| 2025/05/21 | 52.3 | +0.5 | +0.97 | 25 | 130.38 | 1 | 4 | 5.23 | 4.01 | 5.2 | 3.99 | -0.03 | -300 | 0 | 0 |
| 2025/05/20 | 51.8 | +0.1 | +0.19 | 23 | 119.75 | 4 | 17.29 | 20.64 | 17.24 | 20.84 | 17.4 | +0.2 | +500 | 0 | 0 |
| 2025/05/19 | 51.7 | -0.2 | -0.39 | 35 | 182.46 | 3 | 8.5 | 15.59 | 8.54 | 15.45 | 8.47 | -0.14 | -466.67 | 0 | 0 |
| 2025/05/16 | 51.9 | -0.4 | -0.76 | 26 | 137.28 | 1 | 3.79 | 5.19 | 3.78 | 5.19 | 3.78 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 52.3 | -0.1 | -0.19 | 34 | 177.3 | 2 | 5.88 | 10.44 | 5.89 | 10.4 | 5.87 | -0.04 | -200 | 0 | 0 |
| 2025/05/14 | 52.4 | +0.1 | +0.19 | 34 | 176.55 | 2 | 5.94 | 10.48 | 5.94 | 10.52 | 5.96 | +0.04 | +200 | 0 | 0 |
| 2025/05/13 | 52.3 | -0.3 | -0.57 | 27 | 138.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 52.6 | +0.1 | +0.19 | 25 | 132.66 | 1 | 3.96 | 5.21 | 3.93 | 5.28 | 3.98 | +0.07 | +700 | 0 | 0 |
| 2025/05/09 | 52.5 | +0.2 | +0.38 | 17 | 89.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 52.3 | +0 | +0 | 19 | 99.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 52.3 | +0.1 | +0.19 | 27 | 140.96 | 3 | 11.07 | 15.51 | 11 | 15.64 | 11.1 | +0.13 | +433.33 | 0 | 0 |
| 2025/05/06 | 52.2 | -0.1 | -0.19 | 21 | 108.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 52.3 | -0.3 | -0.57 | 70 | 367.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 52.6 | -0.4 | -0.75 | 14 | 75.71 | 1 | 6.96 | 5.27 | 6.96 | 5.26 | 6.95 | -0.01 | -100 | 0 | 0 |
| 2025/04/30 | 53 | +0.2 | +0.38 | 40 | 212.03 | 1 | 2.49 | 5.27 | 2.49 | 5.3 | 2.5 | +0.03 | +300 | 0 | 0 |
| 2025/04/29 | 52.8 | -0.1 | -0.19 | 32 | 170.18 | 1 | 3.1 | 5.28 | 3.1 | 5.28 | 3.1 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 52.9 | -0.3 | -0.56 | 94 | 494.5 | 9 | 9.59 | 47.52 | 9.61 | 47.61 | 9.63 | +0.09 | +100 | 0 | 0 |
| 2025/04/25 | 53.2 | +0.6 | +1.14 | 91 | 481.25 | 2 | 2.21 | 10.59 | 2.2 | 10.6 | 2.2 | +0.01 | +50 | 0 | 0 |
| 2025/04/24 | 52.6 | +0.1 | +0.19 | 15 | 78.93 | 2 | 13.33 | 10.5 | 13.3 | 10.52 | 13.33 | +0.02 | +100 | 0 | 0 |
| 2025/04/23 | 52.5 | -0.1 | -0.19 | 33 | 174.79 | 5 | 15.03 | 26.3 | 15.05 | 26.26 | 15.02 | -0.04 | -80 | 0 | 0 |
| 2025/04/22 | 52.6 | +0 | +0 | 19 | 101.97 | 3 | 15.45 | 15.75 | 15.45 | 15.74 | 15.44 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/21 | 52.6 | -0.1 | -0.19 | 50 | 263.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 52.7 | +0 | +0 | 30 | 160.18 | 4 | 13.16 | 21.01 | 13.12 | 21.11 | 13.18 | +0.1 | +250 | 0 | 0 |
| 2025/04/17 | 52.7 | +0 | +0 | 517 | 2,587.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 52.7 | -0.1 | -0.19 | 118 | 626.08 | 1 | 0.85 | 5.3 | 0.85 | 5.27 | 0.84 | -0.03 | -300 | 0 | 0 |
| 2025/04/15 | 52.8 | +0.6 | +1.15 | 66 | 345.48 | 3 | 4.56 | 15.73 | 4.55 | 15.84 | 4.58 | +0.11 | +366.67 | 0 | 0 |
| 2025/04/14 | 52.2 | +0.2 | +0.38 | 72 | 375.28 | 23 | 31.85 | 119.19 | 31.76 | 119.6 | 31.87 | +0.41 | +178.26 | 0 | 0 |
| 2025/04/11 | 52 | +0 | +0 | 1,103 | 5,532.22 | 6 | 0.54 | 31.05 | 0.56 | 31.23 | 0.56 | +0.18 | +300 | 0 | 0 |
| 2025/04/10 | 52 | +1.7 | +3.38 | 100 | 523.2 | 41 | 40.87 | 213.46 | 40.8 | 214.29 | 40.96 | +0.83 | +202.44 | 0 | 0 |
| 2025/04/09 | 50.3 | -0.3 | -0.59 | 187 | 936.54 | 21 | 11.2 | 104.72 | 11.18 | 105.54 | 11.27 | +0.81 | +388.1 | 0 | 0 |
| 2025/04/08 | 50.6 | -1.4 | -2.69 | 289 | 1,453.79 | 76 | 26.31 | 381.51 | 26.24 | 384.18 | 26.43 | +2.66 | +350 | 0 | 0 |
| 2025/04/07 | 52 | -0.4 | -0.76 | 420 | 2,074.71 | 133 | 31.65 | 665.43 | 32.07 | 660.77 | 31.85 | -4.66 | -350.38 | 0 | 0 |
| 2025/04/02 | 52.4 | +0 | +0 | 74 | 389.52 | 8 | 10.78 | 41.94 | 10.77 | 42.1 | 10.81 | +0.16 | +200 | 0 | 0 |
| 2025/04/01 | 52.4 | +0 | +0 | 54 | 285.66 | 1 | 1.84 | 5.25 | 1.84 | 5.25 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 52.4 | -0.6 | -1.13 | 164 | 863.27 | 26 | 15.82 | 136.41 | 15.8 | 136.89 | 15.86 | +0.48 | +184.62 | 0 | 0 |
| 2025/03/28 | 53 | +0.1 | +0.19 | 242 | 1,274.41 | 33 | 13.63 | 173.39 | 13.61 | 174.5 | 13.69 | +1.11 | +336.36 | 0 | 0 |
| 2025/03/27 | 52.9 | +0 | +0 | 111 | 583.47 | 10 | 9.03 | 52.61 | 9.02 | 52.82 | 9.05 | +0.21 | +210 | 0 | 0 |
| 2025/03/26 | 52.9 | +0 | +0 | 131 | 693.18 | 6 | 4.56 | 31.56 | 4.55 | 31.65 | 4.57 | +0.09 | +150 | 0 | 0 |
| 2025/03/25 | 52.9 | -3.1 | -0.19 | 764 | 4,034.39 | 58 | 7.59 | 306.49 | 7.6 | 304.83 | 7.56 | -1.66 | -286.21 | 0 | 0 |
| 2025/03/24 | 56 | +0.1 | +0.18 | 1,114 | 6,239.21 | 4 | 0.36 | 22.4 | 0.36 | 22.41 | 0.36 | +0.01 | +25 | 0 | 0 |
| 2025/03/21 | 55.9 | +0 | +0 | 265 | 1,480.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 55.9 | +0 | +0 | 131 | 732.39 | 3 | 2.29 | 16.8 | 2.29 | 16.77 | 2.29 | -0.03 | -100 | 0 | 0 |
| 2025/03/19 | 55.9 | -0.3 | -0.53 | 145 | 811.08 | 1 | 0.69 | 5.61 | 0.69 | 5.59 | 0.69 | -0.02 | -200 | 0 | 0 |
| 2025/03/18 | 56.2 | -0.3 | -0.53 | 604 | 3,693.38 | 3 | 0.5 | 16.91 | 0.46 | 16.9 | 0.46 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 56.5 | +0.7 | +1.25 | 151 | 845.28 | 6 | 3.98 | 33.62 | 3.98 | 33.63 | 3.98 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/14 | 55.8 | +0.1 | +0.18 | 93 | 517.01 | 2 | 2.16 | 11.16 | 2.16 | 11.2 | 2.17 | +0.04 | +200 | 0 | 0 |
| 2025/03/13 | 55.7 | -0.1 | -0.18 | 139 | 772 | 9 | 6.48 | 49.87 | 6.46 | 50.38 | 6.53 | +0.51 | +566.67 | 0 | 0 |
| 2025/03/12 | 55.8 | -0.2 | -0.36 | 28 | 153.54 | 1 | 3.63 | 5.56 | 3.62 | 5.58 | 3.63 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 56 | +0 | +0 | 106 | 585.49 | 19 | 17.99 | 104.8 | 17.9 | 105.74 | 18.06 | +0.94 | +494.74 | 0 | 0 |
| 2025/03/10 | 56 | -0.2 | -0.36 | 750 | 4,195.63 | 547 | 72.95 | 3,061.54 | 72.97 | 3,066.85 | 73.1 | +5.31 | +97.07 | 0 | 0 |
| 2025/03/07 | 56.2 | +0.8 | +1.44 | 560 | 3,131.5 | 437 | 77.98 | 2,438.43 | 77.87 | 2,437.79 | 77.85 | -0.64 | -14.65 | 0 | 0 |
| 2025/03/06 | 55.4 | +0.4 | +0.73 | 280 | 1,645.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 55 | -0.1 | -0.18 | 9 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 55.1 | +0.2 | +0.36 | 36 | 199.55 | 3 | 8.24 | 16.34 | 8.19 | 16.46 | 8.25 | +0.12 | +400 | 0 | 0 |
| 2025/03/03 | 54.9 | +0.3 | +0.55 | 32 | 176.05 | 5 | 15.52 | 27.25 | 15.48 | 27.47 | 15.6 | +0.22 | +440 | 0 | 0 |
| 2025/02/27 | 54.6 | +0 | +0 | 40 | 219.06 | 1 | 2.5 | 5.44 | 2.48 | 5.49 | 2.51 | +0.05 | +500 | 0 | 0 |
| 2025/02/26 | 54.6 | +0.2 | +0.37 | 34 | 183.63 | 3 | 8.95 | 16.42 | 8.94 | 16.38 | 8.92 | -0.04 | -133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
