鑫禾－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫禾最新法人買賣狀況

整理鑫禾最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的5.56%；自營商買進1張、佔全市場比重的5.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的22.22%；其中外資賣出3張、佔全市場比重的16.67%；自營商賣出1張、佔全市場比重的5.56%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫禾持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$24.44元。

開盤價

24.6

收盤價

24.55

當日範圍

24.5 - 24.65

成交張數

開盤價(昨)

24.7

收盤價(昨)

24.7

昨日範圍

24.3 - 24.7

成交張數(昨)

成交金額

86.04萬

成交金額(昨)

44.00萬

52週範圍

22.7 - 36.95

發行股數

7442萬

市值

18億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

24.6

收盤價

24.55

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→連3賣
	金額(元)	2.4萬	7.3萬	-5萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	5.6%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→無
	金額(元)	2.4萬	2.4萬	0
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	5.6%	5.6%	不適用
三大法人	張數	2	4	-2	買→連3賣
	金額(元)	4.9萬	9.8萬	-5萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	11.1%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

24.6

收盤價

24.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	24.7	+0.1	+0.41	33	1	17	-16	1,613	+2.17	0	0	+0	0	0	+0	1	17	-16
2025/07/23	24.6	+0.05	+0.2	50	4	25	-21	1,629	+2.19	0	0	+0	4	1	+3	8	26	-18
2025/07/22	24.55	-0.2	-0.81	31	1	1	+0	1,650	+2.22	0	0	+0	1	1	+0	2	2	+0
2025/07/21	24.75	+0.1	+0.41	43	3	36	-33	1,650	+2.22	0	0	+0	0	1	-1	3	37	-34
2025/07/18	24.65	+0.1	+0.41	12	2	0	+2	1,683	+2.26	0	0	+0	1	0	+1	3	0	+3
2025/07/17	24.55	-0.15	-0.61	35	0	11	-11	1,681	+2.26	0	0	+0	3	0	+3	3	11	-8
2025/07/16	24.7	+0.3	+1.23	18	1	3	-2	1,692	+2.27	0	0	+0	1	1	+0	2	4	-2
2025/07/15	24.4	+0.05	+0.21	19	0	3	-3	1,694	+2.28	0	0	+0	1	2	-1	1	5	-4
2025/07/14	24.35	+0.2	+0.83	17	0	3	-3	1,697	+2.28	0	0	+0	0	0	+0	0	3	-3
2025/07/11	24.15	+0.35	+1.47	44	4	1	+3	1,700	+2.28	0	0	+0	0	1	-1	4	2	+2
2025/07/10	23.8	-0.7	+1.28	13	0	0	+0	1,716	+2.31	0	0	+0	1	2	-1	1	2	-1
2025/07/09	24.5	+0.2	+0.82	61	13	1	+12	1,716	+2.31	0	0	+0	0	2	-2	13	3	+10
2025/07/08	24.3	-0.25	-1.02	30	2	5	-3	1,704	+2.29	0	0	+0	2	1	+1	4	6	-2
2025/07/07	24.55	-0.1	-0.41	28	0	3	-3	1,707	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/07/04	24.65	+0	+0	29	3	5	-2	1,710	+2.3	0	0	+0	1	3	-2	4	8	-4
2025/07/03	24.65	+0.15	+0.61	47	17	1	+16	1,723	+2.32	0	0	+0	1	5	-4	18	6	+12
2025/07/02	24.5	-0.05	-0.2	13	1	2	-1	1,707	+2.29	0	0	+0	0	0	+0	1	2	-1
2025/07/01	24.55	+0.45	+1.87	53	16	2	+14	1,708	+2.3	0	0	+0	0	1	-1	16	3	+13
2025/06/30	24.1	-0.2	-0.82	36	3	16	-13	1,694	+2.28	0	0	+0	0	5	-5	3	21	-18
2025/06/27	24.3	+0	+0	50	14	20	-6	1,707	+2.29	0	0	+0	2	10	-8	16	30	-14
2025/06/26	24.3	-0.3	-1.22	59	25	25	+0	1,741	+2.34	0	0	+0	1	6	-5	26	31	-5
2025/06/25	24.6	+0.2	+0.82	41	5	12	-7	1,741	+2.34	0	0	+0	0	1	-1	5	13	-8
2025/06/24	24.4	+0.3	+1.24	37	10	3	+7	1,748	+2.35	0	0	+0	0	0	+0	10	3	+7
2025/06/23	24.1	-0.2	-0.82	66	17	3	+14	1,741	+2.34	0	0	+0	2	1	+1	19	4	+15
2025/06/20	24.3	-0.25	-1.02	53	4	11	-7	1,727	+2.32	0	0	+0	2	1	+1	6	12	-6
2025/06/19	24.55	-0.15	-0.61	42	5	8	-3	1,734	+2.33	0	0	+0	1	1	+0	6	9	-3
2025/06/18	24.7	-0.2	-0.8	45	20	6	+14	1,737	+2.33	0	0	+0	1	4	-3	21	10	+11
2025/06/17	24.9	+0.1	+0.4	4	4	1	+3	1,723	+2.32	0	0	+0	0	0	+0	4	1	+3
2025/06/16	24.8	-0.05	-0.2	6	3	3	+0	1,720	+2.31	0	0	+0	0	0	+0	3	3	+0
2025/06/13	24.85	-0.2	-0.8	61	1	9	-8	1,720	+2.31	0	0	+0	1	3	-2	2	12	-10
2025/06/12	25.05	+0.05	+0.2	9	1	4	-3	1,728	+2.32	0	0	+0	0	0	+0	1	4	-3
2025/06/11	25	+0.05	+0.2	24	8	4	+4	1,731	+2.33	0	0	+0	2	1	+1	10	5	+5
2025/06/10	24.95	+0.15	+0.6	21	10	4	+6	1,727	+2.32	0	0	+0	1	1	+0	11	5	+6
2025/06/09	24.8	-0.05	-0.2	27	2	14	-12	1,721	+2.31	0	0	+0	2	1	+1	4	15	-11
2025/06/06	24.85	-0.15	-0.6	24	0	4	-4	1,733	+2.33	0	0	+0	0	1	-1	0	5	-5
2025/06/05	25	-0.2	-0.79	22	0	5	-5	1,737	+2.33	0	0	+0	1	0	+1	1	5	-4
2025/06/04	25.2	+0.35	+1.41	24	2	1	+1	1,742	+2.34	0	0	+0	0	0	+0	2	1	+1
2025/06/03	24.85	-0.2	-0.8	46	0	15	-15	1,741	+2.34	0	0	+0	1	1	+0	1	16	-15
2025/06/02	25.05	-0.6	-2.34	11	0	2	-2	1,756	+2.36	0	0	+0	0	1	-1	0	3	-3
2025/05/29	25.65	+0	+0	7	0	1	-1	1,758	+2.36	0	0	+0	2	0	+2	2	1	+1
2025/05/28	25.65	-0.05	-0.19	21	0	14	-14	1,759	+2.36	0	0	+0	0	1	-1	0	15	-15
2025/05/27	25.7	-0.15	-0.58	22	1	4	-3	1,774	+2.38	0	0	+0	1	4	-3	2	8	-6
2025/05/26	25.85	+0.05	+0.19	16	5	2	+3	1,777	+2.39	0	0	+0	1	1	+0	6	3	+3
2025/05/23	25.8	+0.05	+0.19	20	1	0	+1	1,774	+2.38	0	0	+0	0	0	+0	1	0	+1
2025/05/22	25.75	-0.2	-0.77	12	1	1	+0	1,773	+2.38	0	0	+0	2	2	+0	3	3	+0
2025/05/21	25.95	-0.05	-0.19	8	3	0	+3	1,773	+2.38	0	0	+0	0	1	-1	3	1	+2
2025/05/20	26	+0.2	+0.78	24	6	2	+4	1,770	+2.38	0	0	+0	2	0	+2	8	2	+6
2025/05/19	25.8	-0.35	-1.34	61	5	9	-4	1,766	+2.37	0	0	+0	4	4	+0	9	13	-4
2025/05/16	26.15	+0.15	+0.58	28	2	3	-1	1,770	+2.38	0	0	+0	1	1	+0	3	4	-1
2025/05/15	26	-0.2	-0.76	48	1	2	-1	1,771	+2.38	0	0	+0	4	5	-1	5	7	-2
2025/05/14	26.2	+0.1	+0.38	40	4	2	+2	1,772	+2.38	0	0	+0	1	0	+1	5	2	+3
2025/05/13	26.1	-0.05	-0.19	47	1	2	-1	1,774	+2.38	0	0	+0	2	2	+0	3	4	-1
2025/05/12	26.15	+0.2	+0.77	37	4	1	+3	1,775	+2.38	0	0	+0	0	1	-1	4	2	+2
2025/05/09	25.95	+0.05	+0.19	58	15	1	+14	1,775	+2.38	0	0	+0	2	1	+1	17	2	+15
2025/05/08	25.9	+0.25	+0.97	20	0	1	-1	1,761	+2.37	0	0	+0	2	2	+0	2	3	-1
2025/05/07	25.65	-0.2	-0.77	26	4	2	+2	1,762	+2.37	0	0	+0	2	3	-1	6	5	+1
2025/05/06	25.85	+0.15	+0.58	18	11	3	+8	1,760	+2.36	0	0	+0	2	2	+0	13	5	+8
2025/05/05	25.7	-0.45	-1.72	37	2	12	-10	1,752	+2.35	0	0	+0	1	2	-1	3	14	-11
2025/05/02	26.15	+0.3	+1.16	40	7	3	+4	1,762	+2.37	0	0	+0	0	0	+0	7	3	+4
2025/04/30	25.85	-0.1	-0.39	63	2	19	-17	1,758	+2.36	0	0	+0	2	3	-1	4	22	-18
2025/04/29	25.95	+0.25	+0.97	69	10	4	+6	1,775	+2.39	0	0	+0	1	1	+0	11	5	+6
2025/04/28	25.7	+0.1	+0.39	46	16	15	+1	1,769	+2.38	0	0	+0	3	3	+0	19	18	+1
2025/04/25	25.6	+0.6	+2.4	57	7	13	-6	1,768	+2.38	0	0	+0	2	4	-2	9	17	-8
2025/04/24	25	-0.15	-0.6	35	7	2	+5	1,774	+2.38	0	0	+0	1	1	+0	8	3	+5
2025/04/23	25.15	+0.6	+2.44	39	8	1	+7	1,769	+2.38	0	0	+0	1	1	+0	9	2	+7
2025/04/22	24.55	-0.3	-1.21	54	6	5	+1	1,762	+2.37	0	0	+0	3	2	+1	9	7	+2
2025/04/21	24.85	-0.55	-2.17	77	6	11	-5	1,761	+2.37	0	0	+0	3	3	+0	9	14	-5
2025/04/18	25.4	+0.05	+0.2	41	8	8	+0	1,766	+2.37	0	0	+0	3	3	+0	11	11	+0
2025/04/17	25.35	+0.1	+0.4	31	4	5	-1	1,766	+2.37	0	0	+0	2	2	+0	6	7	-1
2025/04/16	25.25	-0.55	-2.13	56	8	9	-1	1,767	+2.37	0	0	+0	3	2	+1	11	11	+0
2025/04/15	25.8	+0.9	+3.61	93	0	3	-3	1,786	+2.4	0	0	+0	0	1	-1	0	4	-4
2025/04/14	24.9	+0	+0	77	11	19	-8	1,759	+2.36	0	0	+0	2	7	-5	13	26	-13
2025/04/11	24.9	+0	+0	53	17	8	+9	1,767	+2.37	0	0	+0	1	1	+0	18	9	+9
2025/04/10	24.9	+2.2	+9.69	227	74	2	+72	1,758	+2.36	0	0	+0	0	0	+0	74	2	+72
2025/04/09	22.7	-2.35	-9.38	230	44	58	-14	1,686	+2.27	0	0	+0	13	13	+0	57	71	-14
2025/04/08	25.05	-2.4	-8.74	157	12	30	-18	1,700	+2.28	0	0	+0	10	5	+5	22	35	-13
2025/04/07	27.45	-3.05	-10	76	0	0	+0	1,718	+2.31	0	0	+0	1	2	-1	1	2	-1
2025/04/02	30.5	-0.05	-0.16	29	5	4	+1	1,718	+2.31	0	0	+0	1	2	-1	6	6	+0
2025/04/01	30.55	-0.1	-0.33	48	19	4	+15	1,717	+2.31	0	0	+0	2	3	-1	21	7	+14
2025/03/31	30.65	-0.55	-1.76	90	7	7	+0	1,702	+2.29	0	0	+0	5	11	-6	12	18	-6
2025/03/28	31.2	-0.55	-1.73	42	3	9	-6	1,702	+2.29	0	0	+0	5	4	+1	8	13	-5
2025/03/27	31.75	+0	+0	9	0	1	-1	1,708	+2.29	0	0	+0	0	0	+0	0	1	-1
2025/03/26	31.75	+0.05	+0.16	14	1	3	-2	1,709	+2.3	0	0	+0	1	0	+1	2	3	-1
2025/03/25	31.7	+0.05	+0.16	40	1	8	-7	1,711	+2.3	0	0	+0	2	2	+0	3	10	-7
2025/03/24	31.65	-0.2	-0.63	44	3	3	+0	1,718	+2.31	0	0	+0	1	1	+0	4	4	+0
2025/03/23	--	--	--	--	0	3	-3	--	--	0	0	+0	0	1	-1	0	4	-4
2025/03/21	31.85	-0.05	-0.16	16	5	3	+2	1,718	+2.31	0	0	+0	0	0	+0	5	3	+2
2025/03/20	31.9	+0.15	+0.47	14	1	8	-7	1,716	+2.31	0	0	+0	2	0	+2	3	8	-5
2025/03/19	31.75	-0.1	-0.31	33	5	3	+2	1,723	+2.31	0	0	+0	1	1	+0	6	4	+2
2025/03/18	31.85	+0.15	+0.47	6	0	0	+0	1,721	+2.31	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務