鑫禾－法人買賣

法人買賣

鑫禾最新法人買賣狀況

整理鑫禾最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的29.41%；其中外資買進9張、佔全市場比重的26.47%；自營商買進1張、佔全市場比重的2.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的23.53%；其中外資賣出6張、佔全市場比重的17.65%；自營商賣出2張、佔全市場比重的5.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫禾持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$33.78元。

開盤價

33.65

收盤價

當日範圍

33.6 - 34

成交張數

開盤價(昨)

33.8

收盤價(昨)

33.7

昨日範圍

33.65 - 33.8

成交張數(昨)

成交金額

114.84萬

成交金額(昨)

64.19萬

52週範圍

31.9 - 37

發行股數

7442萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

33.65

收盤價

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	9	6	+3	連2賣→買
	金額(元)	30.4萬	20.3萬	+10萬
	均價(元)	33.78	33.78	33.78
	佔成交比重(%)	26.5%	17.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.78	33.78	33.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	無→賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	33.78	33.78	33.78
	佔成交比重(%)	2.9%	5.9%	不適用
三大法人	張數	10	8	+2	連2賣→買
	金額(元)	33.8萬	27.0萬	+7萬
	均價(元)	33.78	33.78	33.78
	佔成交比重(%)	29.4%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

33.65

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	34	+0.3	+0.89	34	9	6	+3	1,934	+2.6	0	0	+0	1	2	-1	10	8	+2
11/21	33.7	-0.55	-1.61	19	0	10	-10	1,931	+2.59	0	0	+0	1	1	+0	1	11	-10
11/20	34.25	+0.8	+2.39	111	16	22	-6	1,958	+2.63	0	0	+0	5	4	+1	21	26	-5
11/19	33.45	+0.25	+0.75	45	21	7	+14	1,964	+2.64	0	0	+0	2	0	+2	23	7	+16
11/18	33.2	-0.15	-0.45	39	13	6	+7	1,978	+2.66	0	0	+0	3	0	+3	16	6	+10
11/15	33.35	+0.25	+0.76	36	10	4	+6	1,971	+2.65	0	0	+0	0	1	-1	10	5	+5
11/14	33.1	-0.3	-0.9	66	11	14	-3	1,965	+2.64	0	0	+0	1	6	-5	12	20	-8
11/13	33.4	+0.1	+0.3	47	16	4	+12	1,968	+2.64	0	0	+0	1	3	-2	17	7	+10
11/12	33.3	-0.45	-1.33	96	11	15	-4	1,956	+2.63	0	0	+0	3	6	-3	14	21	-7
11/11	33.75	-1	-2.88	185	14	8	+6	1,960	+2.63	0	0	+0	6	5	+1	20	13	+7
11/08	34.75	-1.25	-3.47	178	24	41	-17	1,925	+2.59	0	0	+0	2	29	-27	26	70	-44
11/07	36	+0	+0	30	3	1	+2	1,942	+2.61	0	0	+0	1	1	+0	4	2	+2
11/06	36	-0.05	-0.14	28	6	1	+5	1,940	+2.61	0	0	+0	0	0	+0	6	1	+5
11/05	36.05	-0.35	-0.96	53	4	12	-8	1,935	+2.6	0	0	+0	2	2	+0	6	14	-8
11/04	36.4	+0.45	+1.25	104	7	8	-1	1,943	+2.61	0	0	+0	2	1	+1	9	9	+0
11/01	35.95	+0.35	+0.98	31	13	4	+9	1,944	+2.61	0	0	+0	0	1	-1	13	5	+8
10/30	35.6	-0.55	-1.52	80	7	19	-12	1,935	+2.6	0	0	+0	2	1	+1	9	20	-11
10/29	36.15	+0.4	+1.12	107	10	9	+1	1,947	+2.62	0	0	+0	1	1	+0	11	10	+1
10/28	35.75	-0.35	-0.97	54	8	8	+0	1,946	+2.61	0	0	+0	8	0	+8	16	8	+8
10/25	36.1	-0.4	-1.1	109	14	12	+2	1,946	+2.61	0	0	+0	0	0	+0	14	12	+2
10/24	36.5	-0.4	-1.08	83	8	6	+2	1,944	+2.61	0	0	+0	27	1	+26	35	7	+28
10/23	36.9	-0.05	-0.14	266	24	15	+9	1,942	+2.61	0	0	+0	0	2	-2	24	17	+7
10/22	36.95	+0.15	+0.41	410	12	28	-16	1,951	+2.62	0	0	+0	0	0	+0	12	28	-16
10/21	36.8	+1.6	+4.55	754	165	34	+131	1,967	+2.64	0	0	+0	3	3	+0	168	37	+131
10/18	35.2	+0.75	+2.18	152	13	4	+9	1,841	+2.47	0	0	+0	6	0	+6	19	4	+15
10/17	34.45	+0	+0	29	7	3	+4	1,832	+2.46	0	0	+0	1	0	+1	8	3	+5
10/16	34.45	+0	+0	44	10	11	-1	1,828	+2.46	0	0	+0	4	5	-1	14	16	-2
10/15	34.45	+0.1	+0.29	49	15	2	+13	1,829	+2.46	0	0	+0	1	1	+0	16	3	+13
10/14	34.35	-0.05	-0.15	39	17	2	+15	1,816	+2.44	0	0	+0	0	0	+0	17	2	+15
10/11	34.4	+0.15	+0.44	64	2	4	-2	1,801	+2.42	0	0	+0	0	0	+0	2	4	-2
10/09	34.25	-0.2	-0.58	65	3	3	+0	1,803	+2.42	0	0	+0	1	2	-1	4	5	-1
10/08	34.45	-0.15	-0.43	50	3	3	+0	1,803	+2.42	0	0	+0	2	3	-1	5	6	-1
10/07	34.6	-0.2	-0.57	76	6	2	+4	1,788	+2.4	0	0	+0	1	0	+1	7	2	+5
10/04	34.8	-0.15	-0.43	51	1	6	-5	1,784	+2.4	0	0	+0	1	1	+0	2	7	-5
10/01	34.95	-0.05	-0.14	36	1	2	-1	1,789	+2.4	0	0	+0	1	2	-1	2	4	-2
09/30	35	+0	+0	47	9	8	+1	1,790	+2.4	0	0	+0	2	2	+0	11	10	+1
09/27	35	+0.8	+2.34	141	23	9	+14	1,789	+2.4	0	0	+0	0	2	-2	23	11	+12
09/26	34.2	-0.35	-1.01	95	11	20	-9	1,775	+2.38	0	0	+0	9	4	+5	20	24	-4
09/25	34.55	+0.2	+0.58	81	11	12	-1	1,784	+2.4	0	0	+0	4	1	+3	15	13	+2
09/24	34.35	+0.75	+2.23	225	24	16	+8	1,785	+2.4	0	0	+0	5	6	-1	29	22	+7
09/23	33.6	+0.1	+0.3	44	2	2	+0	1,777	+2.39	0	0	+0	2	1	+1	4	3	+1
09/20	33.5	+0	+0	28	6	4	+2	1,777	+2.39	0	0	+0	0	0	+0	6	4	+2
09/19	33.5	+0.15	+0.45	39	7	4	+3	1,775	+2.39	0	0	+0	1	0	+1	8	4	+4
09/18	33.35	+0.1	+0.3	21	2	6	-4	1,772	+2.38	0	0	+0	0	0	+0	2	6	-4
09/16	33.25	+0.15	+0.45	19	5	8	-3	1,776	+2.39	0	0	+0	0	0	+0	5	8	-3
09/13	33.1	-0.25	-0.75	57	14	4	+10	1,779	+2.39	0	0	+0	3	3	+0	17	7	+10
09/12	33.35	+0.45	+1.37	84	36	3	+33	1,769	+2.38	0	0	+0	5	0	+5	41	3	+38
09/11	32.9	-0.15	-0.45	35	4	3	+1	1,736	+2.33	0	0	+0	1	1	+0	5	4	+1
09/10	33.05	+0.05	+0.15	77	1	15	-14	1,735	+2.33	0	0	+0	0	0	+0	1	15	-14
09/09	33	-0.2	-0.6	55	9	10	-1	1,749	+2.35	0	0	+0	0	1	-1	9	11	-2
09/06	33.2	+0.25	+0.76	67	5	7	-2	1,750	+2.35	0	0	+0	1	3	-2	6	10	-4
09/05	32.95	-0.25	-0.75	82	1	8	-7	1,752	+2.35	0	0	+0	4	5	-1	5	13	-8
09/04	33.2	-0.55	-1.63	127	1	48	-47	1,759	+2.36	0	0	+0	4	8	-4	5	56	-51
09/03	33.75	-0.15	-0.44	38	0	2	-2	1,806	+2.43	0	0	+0	1	0	+1	1	2	-1
09/02	33.9	-0.1	-0.29	31	1	5	-4	1,808	+2.43	0	0	+0	2	0	+2	3	5	-2
08/30	34	+0.25	+0.74	51	7	1	+6	1,812	+2.44	0	0	+0	0	0	+0	7	1	+6
08/29	33.75	-0.1	-0.3	18	0	1	-1	1,806	+2.43	0	0	+0	2	0	+2	2	1	+1
08/28	33.85	-0.05	-0.15	20	5	1	+4	1,807	+2.43	0	0	+0	1	0	+1	6	1	+5
08/27	33.9	+0	+0	15	0	3	-3	1,803	+2.42	0	0	+0	0	1	-1	0	4	-4
08/26	33.9	-0.05	-0.15	37	6	1	+5	1,815	+2.44	0	0	+0	0	2	-2	6	3	+3
08/23	33.95	+0.5	+1.49	66	21	6	+15	1,810	+2.43	0	0	+0	3	3	+0	24	9	+15
08/22	33.45	-0.35	-1.04	58	2	16	-14	1,791	+2.41	0	0	+0	1	1	+0	3	17	-14
08/21	33.8	+0.1	+0.3	34	8	5	+3	1,805	+2.43	0	0	+0	0	0	+0	8	5	+3
08/20	33.7	-0.15	-0.44	14	0	1	-1	1,802	+2.42	0	0	+0	1	1	+0	1	2	-1
08/19	33.85	+0.05	+0.15	21	1	1	+0	1,803	+2.42	0	0	+0	0	0	+0	1	1	+0
08/16	33.8	-0.1	-0.29	24	7	1	+6	1,803	+2.42	0	0	+0	2	1	+1	9	2	+7
08/15	33.9	-0.15	-0.44	37	7	1	+6	1,797	+2.41	0	0	+0	4	2	+2	11	3	+8
08/14	34.05	+0.15	+0.44	35	1	0	+1	1,791	+2.41	0	0	+0	0	5	-5	1	5	-4
08/13	33.9	-0.4	-1.17	108	64	8	+56	1,790	+2.41	0	0	+0	0	0	+0	64	8	+56
08/12	34.3	+0.75	+2.24	254	47	69	-22	1,734	+2.33	0	0	+0	1	1	+0	48	70	-22
08/09	33.55	+0.75	+2.29	38	8	13	-5	1,755	+2.36	0	0	+0	6	2	+4	14	15	-1
08/08	32.8	+0	+0	20	0	3	-3	1,760	+2.37	0	0	+0	1	2	-1	1	5	-4
08/07	32.8	+0.9	+2.82	56	6	15	-9	1,763	+2.37	0	0	+0	0	1	-1	6	16	-10
08/06	31.9	-0.1	-0.31	142	41	43	-2	1,772	+2.38	0	0	+0	10	16	-6	51	59	-8
08/05	32	-1.7	-5.04	370	24	119	-95	1,774	+2.38	0	0	+0	7	12	-5	31	131	-100
08/02	33.7	-0.45	-1.32	86	1	11	-10	1,869	+2.51	0	0	+0	2	8	-6	3	19	-16
08/01	34.15	+0.35	+1.04	110	43	5	+38	1,879	+2.53	0	0	+0	0	0	+0	43	5	+38
07/31	33.8	+0.05	+0.15	43	9	1	+8	1,841	+2.47	0	0	+0	0	0	+0	9	1	+8
07/30	33.75	-0.05	-0.15	76	7	9	-2	1,833	+2.46	0	0	+0	0	0	+0	7	9	-2
07/29	33.8	+0	+0	69	16	13	+3	1,835	+2.47	0	0	+0	1	1	+0	17	14	+3
07/26	33.8	-0.2	-0.59	84	1	6	-5	1,832	+2.46	0	0	+0	3	6	-3	4	12	-8
07/23	34	+0.05	+0.15	54	4	3	+1	1,837	+2.47	0	0	+0	2	1	+1	6	4	+2
07/22	33.95	-0.2	-0.59	126	4	46	-42	1,836	+2.47	0	0	+0	4	4	+0	8	50	-42
07/19	34.15	-0.3	-0.87	343	17	19	-2	1,878	+2.52	0	0	+0	2	8	-6	19	27	-8
07/18	34.45	+0.15	+0.44	54	1	1	+0	1,880	+2.53	0	0	+0	0	0	+0	1	1	+0
07/17	34.3	+0	+0	82	4	1	+3	1,880	+2.53	0	0	+0	0	1	-1	4	2	+2
07/16	34.3	+0.05	+0.15	35	0	1	-1	1,877	+2.52	0	0	+0	4	1	+3	4	2	+2
07/15	34.25	-0.1	-0.29	77	1	2	-1	1,878	+2.52	0	0	+0	4	4	+0	5	6	-1
07/12	34.35	+0.1	+0.29	123	9	4	+5	1,885	+2.53	0	0	+0	5	10	-5	14	14	+0
07/11	35.25	+0.05	+0.14	127	13	1	+12	1,888	+2.54	0	0	+0	2	3	-1	15	4	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務