鑫禾－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫禾最新法人買賣狀況

整理鑫禾最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的27.59%；其中外資買進7張、佔全市場比重的24.14%；自營商買進1張、佔全市場比重的3.45%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的10.34%；其中外資賣出3張、佔全市場比重的10.34%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫禾持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$34.48元。

開盤價

34.6

收盤價

35.2

當日範圍

34.55 - 35.2

成交張數

149

開盤價(昨)

34.45

收盤價(昨)

34.45

昨日範圍

34.45 - 34.5

成交張數(昨)

成交金額

520.04萬

成交金額(昨)

99.98萬

52週範圍

31.9 - 37.3

發行股數

7442萬

市值

26億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

34.6

收盤價

35.2

成交張數

149

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	7	3	+4	賣→買
	金額(元)	24.1萬	10.3萬	+14萬
	均價(元)	34.48	34.48	34.48
	佔成交比重(%)	24.1%	10.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.48	34.48	34.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→買
	金額(元)	3.4萬	0	+3萬
	均價(元)	34.48	34.48	34.48
	佔成交比重(%)	3.4%	0.0%	不適用
三大法人	張數	8	3	+5	賣→買
	金額(元)	27.6萬	10.3萬	+17萬
	均價(元)	34.48	34.48	34.48
	佔成交比重(%)	27.6%	10.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

34.6

收盤價

35.2

成交張數

149

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	34.45	+0	+0	29	7	3	+4	1,832	+2.46	0	0	+0	1	0	+1	8	3	+5
10/16	34.45	+0	+0	44	10	11	-1	1,828	+2.46	0	0	+0	4	5	-1	14	16	-2
10/15	34.45	+0.1	+0.29	49	15	2	+13	1,829	+2.46	0	0	+0	1	1	+0	16	3	+13
10/14	34.35	-0.05	-0.15	39	17	2	+15	1,816	+2.44	0	0	+0	0	0	+0	17	2	+15
10/11	34.4	+0.15	+0.44	64	2	4	-2	1,801	+2.42	0	0	+0	0	0	+0	2	4	-2
10/09	34.25	-0.2	-0.58	65	3	3	+0	1,803	+2.42	0	0	+0	1	2	-1	4	5	-1
10/08	34.45	-0.15	-0.43	50	3	3	+0	1,803	+2.42	0	0	+0	2	3	-1	5	6	-1
10/07	34.6	-0.2	-0.57	76	6	2	+4	1,788	+2.4	0	0	+0	1	0	+1	7	2	+5
10/04	34.8	-0.15	-0.43	51	1	6	-5	1,784	+2.4	0	0	+0	1	1	+0	2	7	-5
10/01	34.95	-0.05	-0.14	36	1	2	-1	1,789	+2.4	0	0	+0	1	2	-1	2	4	-2
09/30	35	+0	+0	47	9	8	+1	1,790	+2.4	0	0	+0	2	2	+0	11	10	+1
09/27	35	+0.8	+2.34	141	23	9	+14	1,789	+2.4	0	0	+0	0	2	-2	23	11	+12
09/26	34.2	-0.35	-1.01	95	11	20	-9	1,775	+2.38	0	0	+0	9	4	+5	20	24	-4
09/25	34.55	+0.2	+0.58	81	11	12	-1	1,784	+2.4	0	0	+0	4	1	+3	15	13	+2
09/24	34.35	+0.75	+2.23	225	24	16	+8	1,785	+2.4	0	0	+0	5	6	-1	29	22	+7
09/23	33.6	+0.1	+0.3	44	2	2	+0	1,777	+2.39	0	0	+0	2	1	+1	4	3	+1
09/20	33.5	+0	+0	28	6	4	+2	1,777	+2.39	0	0	+0	0	0	+0	6	4	+2
09/19	33.5	+0.15	+0.45	39	7	4	+3	1,775	+2.39	0	0	+0	1	0	+1	8	4	+4
09/18	33.35	+0.1	+0.3	21	2	6	-4	1,772	+2.38	0	0	+0	0	0	+0	2	6	-4
09/16	33.25	+0.15	+0.45	19	5	8	-3	1,776	+2.39	0	0	+0	0	0	+0	5	8	-3
09/13	33.1	-0.25	-0.75	57	14	4	+10	1,779	+2.39	0	0	+0	3	3	+0	17	7	+10
09/12	33.35	+0.45	+1.37	84	36	3	+33	1,769	+2.38	0	0	+0	5	0	+5	41	3	+38
09/11	32.9	-0.15	-0.45	35	4	3	+1	1,736	+2.33	0	0	+0	1	1	+0	5	4	+1
09/10	33.05	+0.05	+0.15	77	1	15	-14	1,735	+2.33	0	0	+0	0	0	+0	1	15	-14
09/09	33	-0.2	-0.6	55	9	10	-1	1,749	+2.35	0	0	+0	0	1	-1	9	11	-2
09/06	33.2	+0.25	+0.76	67	5	7	-2	1,750	+2.35	0	0	+0	1	3	-2	6	10	-4
09/05	32.95	-0.25	-0.75	82	1	8	-7	1,752	+2.35	0	0	+0	4	5	-1	5	13	-8
09/04	33.2	-0.55	-1.63	127	1	48	-47	1,759	+2.36	0	0	+0	4	8	-4	5	56	-51
09/03	33.75	-0.15	-0.44	38	0	2	-2	1,806	+2.43	0	0	+0	1	0	+1	1	2	-1
09/02	33.9	-0.1	-0.29	31	1	5	-4	1,808	+2.43	0	0	+0	2	0	+2	3	5	-2
08/30	34	+0.25	+0.74	51	7	1	+6	1,812	+2.44	0	0	+0	0	0	+0	7	1	+6
08/29	33.75	-0.1	-0.3	18	0	1	-1	1,806	+2.43	0	0	+0	2	0	+2	2	1	+1
08/28	33.85	-0.05	-0.15	20	5	1	+4	1,807	+2.43	0	0	+0	1	0	+1	6	1	+5
08/27	33.9	+0	+0	15	0	3	-3	1,803	+2.42	0	0	+0	0	1	-1	0	4	-4
08/26	33.9	-0.05	-0.15	37	6	1	+5	1,815	+2.44	0	0	+0	0	2	-2	6	3	+3
08/23	33.95	+0.5	+1.49	66	21	6	+15	1,810	+2.43	0	0	+0	3	3	+0	24	9	+15
08/22	33.45	-0.35	-1.04	58	2	16	-14	1,791	+2.41	0	0	+0	1	1	+0	3	17	-14
08/21	33.8	+0.1	+0.3	34	8	5	+3	1,805	+2.43	0	0	+0	0	0	+0	8	5	+3
08/20	33.7	-0.15	-0.44	14	0	1	-1	1,802	+2.42	0	0	+0	1	1	+0	1	2	-1
08/19	33.85	+0.05	+0.15	21	1	1	+0	1,803	+2.42	0	0	+0	0	0	+0	1	1	+0
08/16	33.8	-0.1	-0.29	24	7	1	+6	1,803	+2.42	0	0	+0	2	1	+1	9	2	+7
08/15	33.9	-0.15	-0.44	37	7	1	+6	1,797	+2.41	0	0	+0	4	2	+2	11	3	+8
08/14	34.05	+0.15	+0.44	35	1	0	+1	1,791	+2.41	0	0	+0	0	5	-5	1	5	-4
08/13	33.9	-0.4	-1.17	108	64	8	+56	1,790	+2.41	0	0	+0	0	0	+0	64	8	+56
08/12	34.3	+0.75	+2.24	254	47	69	-22	1,734	+2.33	0	0	+0	1	1	+0	48	70	-22
08/09	33.55	+0.75	+2.29	38	8	13	-5	1,755	+2.36	0	0	+0	6	2	+4	14	15	-1
08/08	32.8	+0	+0	20	0	3	-3	1,760	+2.37	0	0	+0	1	2	-1	1	5	-4
08/07	32.8	+0.9	+2.82	56	6	15	-9	1,763	+2.37	0	0	+0	0	1	-1	6	16	-10
08/06	31.9	-0.1	-0.31	142	41	43	-2	1,772	+2.38	0	0	+0	10	16	-6	51	59	-8
08/05	32	-1.7	-5.04	370	24	119	-95	1,774	+2.38	0	0	+0	7	12	-5	31	131	-100
08/02	33.7	-0.45	-1.32	86	1	11	-10	1,869	+2.51	0	0	+0	2	8	-6	3	19	-16
08/01	34.15	+0.35	+1.04	110	43	5	+38	1,879	+2.53	0	0	+0	0	0	+0	43	5	+38
07/31	33.8	+0.05	+0.15	43	9	1	+8	1,841	+2.47	0	0	+0	0	0	+0	9	1	+8
07/30	33.75	-0.05	-0.15	76	7	9	-2	1,833	+2.46	0	0	+0	0	0	+0	7	9	-2
07/29	33.8	+0	+0	69	16	13	+3	1,835	+2.47	0	0	+0	1	1	+0	17	14	+3
07/26	33.8	-0.2	-0.59	84	1	6	-5	1,832	+2.46	0	0	+0	3	6	-3	4	12	-8
07/23	34	+0.05	+0.15	54	4	3	+1	1,837	+2.47	0	0	+0	2	1	+1	6	4	+2
07/22	33.95	-0.2	-0.59	126	4	46	-42	1,836	+2.47	0	0	+0	4	4	+0	8	50	-42
07/19	34.15	-0.3	-0.87	343	17	19	-2	1,878	+2.52	0	0	+0	2	8	-6	19	27	-8
07/18	34.45	+0.15	+0.44	54	1	1	+0	1,880	+2.53	0	0	+0	0	0	+0	1	1	+0
07/17	34.3	+0	+0	82	4	1	+3	1,880	+2.53	0	0	+0	0	1	-1	4	2	+2
07/16	34.3	+0.05	+0.15	35	0	1	-1	1,877	+2.52	0	0	+0	4	1	+3	4	2	+2
07/15	34.25	-0.1	-0.29	77	1	2	-1	1,878	+2.52	0	0	+0	4	4	+0	5	6	-1
07/12	34.35	+0.1	+0.29	123	9	4	+5	1,885	+2.53	0	0	+0	5	10	-5	14	14	+0
07/11	35.25	+0.05	+0.14	127	13	1	+12	1,888	+2.54	0	0	+0	2	3	-1	15	4	+11
07/10	35.2	-0.4	-1.12	170	9	2	+7	1,876	+2.52	0	0	+0	3	4	-1	12	6	+6
07/09	35.6	-0.15	-0.42	68	3	7	-4	1,920	+2.58	0	0	+0	2	2	+0	5	9	-4
07/08	35.75	+0.05	+0.14	34	0	6	-6	1,924	+2.59	0	0	+0	0	0	+0	0	6	-6
07/05	35.7	+0.2	+0.56	57	12	4	+8	1,930	+2.59	0	0	+0	0	0	+0	12	4	+8
07/04	35.5	-0.05	-0.14	111	7	1	+6	1,922	+2.58	0	0	+0	3	1	+2	10	2	+8
07/03	35.55	-0.05	-0.14	50	7	6	+1	1,916	+2.57	0	0	+0	1	0	+1	8	6	+2
07/02	35.6	+0.1	+0.28	53	0	4	-4	1,915	+2.57	0	0	+0	0	1	-1	0	5	-5
07/01	35.5	+0	+0	41	5	2	+3	1,919	+2.58	0	0	+0	3	1	+2	8	3	+5
06/28	35.5	-0.05	-0.14	37	4	0	+4	1,916	+2.57	0	0	+0	2	1	+1	6	1	+5
06/27	35.55	-0.2	-0.56	83	1	3	-2	1,948	+2.62	0	0	+0	1	1	+0	2	4	-2
06/26	35.75	+0.1	+0.28	76	12	2	+10	2,049	+2.75	0	0	+0	1	0	+1	13	2	+11
06/25	35.65	-0.1	-0.28	94	12	4	+8	2,213	+2.97	0	0	+0	3	4	-1	15	8	+7
06/24	35.75	+0	+0	57	3	5	-2	2,205	+2.96	0	0	+0	0	0	+0	3	5	-2
06/21	35.75	-0.2	-0.56	90	5	1	+4	2,208	+2.97	0	0	+0	2	1	+1	7	2	+5
06/20	35.95	+0.1	+0.28	74	24	1	+23	2,204	+2.96	0	0	+0	1	1	+0	25	2	+23
06/19	35.85	+0	+0	58	9	3	+6	2,181	+2.93	0	0	+0	1	0	+1	10	3	+7
06/18	35.85	-0.1	-0.28	86	5	5	+0	2,175	+2.92	0	0	+0	2	0	+2	7	5	+2
06/17	35.95	+0.4	+1.13	85	7	0	+7	2,175	+2.92	0	0	+0	0	0	+0	7	0	+7
06/14	35.55	+0.15	+0.42	75	12	1	+11	2,168	+2.91	0	0	+0	0	0	+0	12	1	+11
06/13	35.4	+0.2	+0.57	95	34	0	+34	2,157	+2.9	0	0	+0	0	0	+0	34	0	+34
06/12	35.2	-0.05	-0.14	48	10	5	+5	2,123	+2.85	0	0	+0	2	3	-1	12	8	+4
06/11	35.25	-0.1	-0.28	45	5	11	-6	2,132	+2.87	0	0	+0	12	0	+12	17	11	+6
06/07	35.35	+0.1	+0.28	60	23	3	+20	2,138	+2.87	0	0	+0	8	1	+7	31	4	+27
06/06	35.25	-0.15	-0.42	65	10	3	+7	2,118	+2.85	0	0	+0	3	3	+0	13	6	+7
06/05	35.4	-0.05	-0.14	97	20	4	+16	2,111	+2.84	0	0	+0	1	0	+1	21	4	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務