首頁>台灣股市>鑫禾>交易資訊 - 現股當沖

4999

30.5

TWD

-0.05 (-0.16%)

2025.04.02收盤

鑫禾－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫禾最新現股當沖狀況

整理鑫禾最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的17.3%。當日現股當沖之總損益為+1,200元、每張平均損益則為+240元。

開盤價

30.85

收盤價

30.5

當日範圍

30.45 - 30.9

成交張數

29

開盤價(昨)

30.65

收盤價(昨)

30.55

昨日範圍

30.4 - 30.7

成交張數(昨)

48

成交金額

88.79萬

成交金額(昨)

146.66萬

52週範圍

30.5 - 36.95

發行股數

7442萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

30.85

收盤價

30.5

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	30.5	-0.05	-0.16	29	88.46	5	17.3	15.3	17.3	15.42	17.43	+0.12	+240	0	0
2025/04/01	30.55	-0.1	-0.33	48	148.09	5	10.32	15.27	10.31	15.29	10.33	+0.02	+40	0	0
2025/03/31	30.65	-0.55	-1.76	90	272.76	11	12.25	33.41	12.25	33.47	12.27	+0.06	+50	0	0
2025/03/28	31.2	-0.55	-1.73	42	132.84	5	11.77	15.59	11.74	15.63	11.77	+0.04	+90	0	0
2025/03/27	31.75	+0	+0	9	29.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	31.75	+0.05	+0.16	14	43.14	1	7.39	3.18	7.37	3.19	7.38	+0.01	+50	0	0
2025/03/25	31.7	+0.05	+0.16	40	126.93	1	2.49	3.17	2.49	3.16	2.49	-0.01	-50	0	0
2025/03/24	31.65	-0.2	-0.63	44	139.69	4	9.09	12.66	9.06	12.68	9.07	+0.01	+37.5	0	0
2025/03/21	31.85	-0.05	-0.16	16	52.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	31.9	+0.15	+0.47	14	45.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	31.75	-0.1	-0.31	33	104.9	2	6.07	6.37	6.07	6.37	6.07	+0	+0	0	0
2025/03/18	31.85	+0.15	+0.47	6	18.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	31.7	-0.15	-0.47	24	77.39	3	12.34	9.55	12.34	9.54	12.32	-0.01	-50	0	0
2025/03/14	31.85	+0.1	+0.31	16	50.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	31.75	-0.15	-0.47	45	143.47	2	4.44	6.37	4.44	6.34	4.42	-0.03	-125	0	0
2025/03/12	31.9	-0.05	-0.16	30	96.67	2	6.6	6.42	6.64	6.4	6.62	-0.01	-75	0	0
2025/03/11	31.95	+0.05	+0.16	49	153.91	5	10.29	15.84	10.29	15.84	10.29	+0.01	+10	0	0
2025/03/10	31.9	-0.25	-0.78	45	144.99	1	2.2	3.19	2.2	3.21	2.21	+0.02	+200	0	0
2025/03/07	32.15	+0	+0	17	53.78	1	5.97	3.21	5.96	3.21	5.98	+0.01	+100	0	0
2025/03/06	32.15	+0.15	+0.47	39	123.54	4	10.38	12.8	10.36	12.81	10.37	+0.01	+37.5	0	0
2025/03/05	32	-0.1	-0.31	15	48.7	3	19.72	9.59	19.68	9.6	19.7	+0.01	+33.33	0	0
2025/03/04	32.1	+0.05	+0.16	26	82.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	32.05	-0.35	-1.08	68	218.76	1	1.47	3.21	1.47	3.24	1.48	+0.04	+350	0	0
2025/02/27	32.4	-0.25	-0.77	41	132.91	1	2.45	3.25	2.45	3.23	2.43	-0.02	-200	0	0
2025/02/26	32.65	-0.2	-0.61	38	122.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	32.85	-0.1	-0.3	18	59.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	32.95	+0.05	+0.15	11	36.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	32.9	-0.05	-0.15	25	83.64	5	19.7	16.44	19.66	16.46	19.68	+0.02	+40	0	0
2025/02/20	32.95	+0.1	+0.3	40	131.69	2	5.01	6.58	5	6.59	5.01	+0.01	+50	0	0
2025/02/19	32.85	+0.2	+0.61	58	189.3	4	6.92	13.12	6.93	13.13	6.94	+0.02	+50	0	0
2025/02/18	32.65	+0.1	+0.31	22	72.28	2	9.04	6.53	9.03	6.53	9.03	+0.01	+25	0	0
2025/02/17	32.55	-0.05	-0.15	141	462.1	86	61.11	283.86	61.43	280.31	60.66	-3.55	-412.79	0	0
2025/02/14	32.6	+0.1	+0.31	62	203.43	13	21.11	42.79	21.03	43.16	21.22	+0.37	+284.62	0	0
2025/02/13	32.5	+0.25	+0.78	42	136.93	1	2.37	3.23	2.36	3.25	2.37	+0.02	+200	0	0
2025/02/12	32.25	-0.2	-0.62	31	99.4	2	6.5	6.47	6.51	6.45	6.48	-0.03	-125	0	0
2025/02/11	32.45	+0.55	+1.72	53	170.36	2	3.78	6.44	3.78	6.49	3.81	+0.05	+250	0	0
2025/02/10	31.9	-0.25	-0.78	54	171.13	3	5.6	9.57	5.59	9.6	5.61	+0.03	+83.33	0	0
2025/02/07	32.15	+0.1	+0.31	26	83.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	32.05	+0.15	+0.47	30	95.73	1	3.35	3.21	3.35	3.21	3.36	+0.01	+100	0	0
2025/02/05	31.9	+0.25	+0.79	35	110.8	1	2.88	3.18	2.87	3.19	2.88	+0.01	+100	0	0
2025/02/04	31.65	-0.15	-0.47	39	124.05	3	7.68	9.54	7.69	9.54	7.69	-0.01	-16.67	0	0
2025/02/03	31.8	-0.4	-1.24	67	214.21	9	13.4	28.52	13.31	28.73	13.41	+0.2	+227.78	0	0
2025/01/22	32.2	-0.05	-0.16	21	68.91	1	4.68	3.21	4.66	3.22	4.67	+0.01	+100	0	0
2025/01/21	32.25	-0.2	-0.62	13	41.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	32.45	+0.1	+0.31	50	160.35	2	4.01	6.41	3.99	6.49	4.05	+0.09	+425	0	0
2025/01/17	32.35	-0.2	-0.61	20	65.86	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	32.55	+0.8	+2.52	46	153.24	12	26.05	39.52	25.79	39.83	25.99	+0.3	+250	0	0
2025/01/15	31.75	-0.2	-0.63	15	46.9	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	31.95	+0.45	+1.43	35	111.44	2	5.68	6.33	5.68	6.34	5.69	+0.01	+75	0	0
2025/01/13	31.5	-1.1	-3.37	99	312.86	8	8.1	25.23	8.07	25.43	8.13	+0.2	+250	0	0
2025/01/10	32.6	-0.2	-0.61	25	80.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	32.8	-0.2	-0.61	7	21.47	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	33	+0.05	+0.15	32	105.68	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	32.95	+0.05	+0.15	83	271.73	2	2.42	6.59	2.43	6.59	2.43	+0	+0	0	0
2025/01/06	32.9	-0.15	-0.45	158	522.2	6	3.8	19.83	3.8	19.81	3.79	-0.02	-33.33	0	0
2025/01/03	33.05	+0.05	+0.15	20	65.28	1	5.06	3.31	5.06	3.31	5.06	+0	+0	0	0
2025/01/02	33	-0.2	-0.6	32	106.56	1	3.1	3.3	3.1	3.3	3.1	+0	+0	0	0
2024/12/31	33.2	-0.1	-0.3	82	270.29	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	33.3	+0	+0	22	73.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	33.3	+0.05	+0.15	20	66.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	33.25	-0.15	-0.45	21	70.42	2	9.45	6.64	9.44	6.66	9.46	+0.01	+75	0	0
2024/12/25	33.4	+0	+0	24	78.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	33.4	+0.2	+0.6	13	43.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	33.2	+0.1	+0.3	33	109.42	2	6.06	6.63	6.06	6.67	6.09	+0.04	+175	0	0
2024/12/20	33.1	+0	+0	58	191.05	8	13.89	26.58	13.91	26.52	13.88	-0.06	-75	0	0
2024/12/19	33.1	-0.4	-1.19	65	213.78	1	1.55	3.31	1.55	3.31	1.55	+0	+0	0	0
2024/12/18	33.5	+0.25	+0.75	43	141.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	33.25	+0.05	+0.15	21	68.65	1	4.85	3.33	4.84	3.38	4.92	+0.05	+500	0	0
2024/12/16	33.2	-0.4	-1.19	38	126.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	33.6	-0.2	-0.59	73	245.55	3	4.12	10.11	4.12	10.11	4.12	+0	+0	0	0
2024/12/12	33.8	-0.1	-0.29	27	91.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	33.9	+0.1	+0.3	52	175.29	5	9.65	16.93	9.66	16.89	9.64	-0.04	-80	0	0
2024/12/10	33.8	-0.2	-0.59	56	188.03	5	9	16.89	8.99	17.16	9.12	+0.26	+520	0	0
2024/12/09	34	-0.2	-0.58	60	202.06	1	1.67	3.37	1.67	3.42	1.69	+0.05	+500	0	0
2024/12/06	34.2	+0.15	+0.44	71	241.95	1	1.41	3.42	1.41	3.42	1.41	+0.01	+50	0	0
2024/12/05	34.05	+0.15	+0.44	75	256.67	2	2.66	6.82	2.66	6.8	2.65	-0.02	-100	0	0
2024/12/04	33.9	+0.75	+2.26	99	334.43	5	5.03	16.77	5.02	16.86	5.04	+0.08	+160	0	0
2024/12/03	33.15	+0	+0	11	36.61	1	9.08	3.31	9.06	3.35	9.14	+0.03	+300	0	0
2024/12/02	33.15	+0.15	+0.45	61	203.82	3	4.88	9.97	4.89	9.98	4.9	+0.01	+50	0	0
2024/11/29	33	-0.15	-0.45	52	170.98	2	3.88	6.82	3.99	6.8	3.98	-0.02	-100	0	0
2024/11/28	33.15	-0.6	-1.78	84	278.32	1	1.19	3.31	1.19	3.31	1.19	+0.01	+50	0	0
2024/11/27	33.75	-0.05	-0.15	41	137.46	4	9.87	13.54	9.85	13.62	9.9	+0.08	+200	0	0
2024/11/26	33.8	-0.2	-0.59	46	155.22	3	6.51	10.09	6.5	10.19	6.56	+0.1	+333.33	0	0
2024/11/25	34	+0	+0	39	132.91	10	25.62	34.09	25.65	34.2	25.73	+0.1	+100	0	0
2024/11/22	34	+0.3	+0.89	34	114.14	4	11.84	13.48	11.81	13.56	11.88	+0.08	+200	0	0
2024/11/21	33.7	-0.55	-1.61	19	63.26	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	34.25	+0.8	+2.39	111	373.53	31	28.03	104.06	27.86	105.23	28.17	+1.18	+380.65	0	0
2024/11/19	33.45	+0.25	+0.75	45	149.05	3	6.67	9.94	6.67	10.06	6.75	+0.12	+416.67	0	0
2024/11/18	33.2	-0.15	-0.45	39	130.52	5	12.69	16.52	12.66	16.61	12.72	+0.08	+160	0	0
2024/11/15	33.35	+0.25	+0.76	36	119.45	5	13.98	16.61	13.91	16.72	14	+0.11	+220	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來