4999
33.5
TWD+0.15 (0.45%)
2024.09.19收盤
鑫禾-現股當沖
鑫禾最新現股當沖狀況
整理鑫禾最新(2024/09/18) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
33.55
收盤價
33.5
當日範圍
33.4 - 33.55
成交張數
39
開盤價(昨)
33.3
收盤價(昨)
33.35
昨日範圍
33.3 - 33.6
成交張數(昨)
21
成交金額
130.46萬
成交金額(昨)
70.34萬
52週範圍
31.9 - 37.3
發行股數
7442萬
市值
25億
現股當沖-歷史逐日資訊
開盤價
33.55
收盤價
33.5
成交張數
39
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 33.35 | +0.1 | +0.3 | 21 | 70.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/16 | 33.25 | +0.15 | +0.45 | 19 | 62.02 | 2 | 10.74 | 6.63 | 10.7 | 6.66 | 10.74 | +0.03 | +125 | 0 | 0 |
09/13 | 33.1 | -0.25 | -0.75 | 57 | 189.68 | 2 | 3.5 | 6.63 | 3.5 | 6.65 | 3.51 | +0.01 | +75 | 0 | 0 |
09/12 | 33.35 | +0.45 | +1.37 | 84 | 279.11 | 11 | 13.08 | 36.47 | 13.06 | 36.66 | 13.13 | +0.2 | +177.27 | 0 | 0 |
09/11 | 32.9 | -0.15 | -0.45 | 35 | 116.67 | 2 | 5.66 | 6.61 | 5.67 | 6.61 | 5.66 | -0.01 | -25 | 0 | 0 |
09/10 | 33.05 | +0.05 | +0.15 | 77 | 257.25 | 8 | 10.33 | 26.55 | 10.32 | 26.67 | 10.37 | +0.12 | +143.75 | 0 | 0 |
09/09 | 33 | -0.2 | -0.6 | 55 | 181.11 | 4 | 7.26 | 13.12 | 7.24 | 13.14 | 7.26 | +0.02 | +50 | 0 | 0 |
09/06 | 33.2 | +0.25 | +0.76 | 67 | 220.61 | 6 | 8.96 | 19.74 | 8.95 | 19.82 | 8.99 | +0.09 | +141.67 | 0 | 0 |
09/05 | 32.95 | -0.25 | -0.75 | 82 | 270.88 | 10 | 12.24 | 33.33 | 12.3 | 33.27 | 12.28 | -0.06 | -60 | 0 | 0 |
09/04 | 33.2 | -0.55 | -1.63 | 127 | 422.8 | 4 | 3.15 | 13.26 | 3.14 | 13.32 | 3.15 | +0.07 | +162.5 | 0 | 0 |
09/03 | 33.75 | -0.15 | -0.44 | 38 | 128.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 33.9 | -0.1 | -0.29 | 31 | 104.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/30 | 34 | +0.25 | +0.74 | 51 | 172.57 | 3 | 5.89 | 10.13 | 5.87 | 10.2 | 5.91 | +0.06 | +200 | 0 | 0 |
08/29 | 33.75 | -0.1 | -0.3 | 18 | 62.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 33.85 | -0.05 | -0.15 | 20 | 68.18 | 1 | 4.97 | 3.39 | 4.97 | 3.38 | 4.96 | -0.01 | -100 | 0 | 0 |
08/27 | 33.9 | +0 | +0 | 15 | 51.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/26 | 33.9 | -0.05 | -0.15 | 37 | 125.78 | 2 | 5.39 | 6.77 | 5.38 | 6.79 | 5.4 | +0.03 | +125 | 0 | 0 |
08/23 | 33.95 | +0.5 | +1.49 | 66 | 220.91 | 9 | 13.65 | 29.89 | 13.53 | 30.41 | 13.77 | +0.52 | +577.78 | 0 | 0 |
08/22 | 33.45 | -0.35 | -1.04 | 58 | 193.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 33.8 | +0.1 | +0.3 | 34 | 115.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/20 | 33.7 | -0.15 | -0.44 | 14 | 48.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/19 | 33.85 | +0.05 | +0.15 | 21 | 70.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 33.8 | -0.1 | -0.29 | 24 | 80.04 | 2 | 8.49 | 6.8 | 8.5 | 6.82 | 8.51 | +0.01 | +50 | 0 | 0 |
08/15 | 33.9 | -0.15 | -0.44 | 37 | 123.41 | 7 | 19.07 | 23.31 | 18.89 | 23.59 | 19.11 | +0.28 | +400 | 0 | 0 |
08/14 | 34.05 | +0.15 | +0.44 | 35 | 119.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 33.9 | -0.4 | -1.17 | 108 | 366.19 | 9 | 8.31 | 30.36 | 8.29 | 30.63 | 8.36 | +0.27 | +294.44 | 0 | 0 |
08/12 | 34.3 | +0.75 | +2.24 | 254 | 882.01 | 98 | 38.57 | 339 | 38.43 | 340.03 | 38.55 | +1.03 | +105.1 | 0 | 0 |
08/09 | 33.55 | +0.75 | +2.29 | 38 | 125.62 | 9 | 23.99 | 29.98 | 23.87 | 30.11 | 23.97 | +0.12 | +138.89 | 0 | 0 |
08/08 | 32.8 | +0 | +0 | 20 | 64.09 | 1 | 5.1 | 3.29 | 5.13 | 3.29 | 5.13 | +0 | +0 | 0 | 0 |
08/07 | 32.8 | +0.9 | +2.82 | 56 | 183.56 | 7 | 12.44 | 22.66 | 12.35 | 22.88 | 12.46 | +0.21 | +307.14 | 0 | 0 |
08/06 | 31.9 | -0.1 | -0.31 | 142 | 450.29 | 31 | 21.88 | 98.7 | 21.92 | 98.89 | 21.96 | +0.19 | +61.29 | 0 | 0 |
08/05 | 32 | -1.7 | -5.04 | 370 | 1,198.6 | 22 | 5.95 | 71.17 | 5.94 | 72.59 | 6.06 | +1.42 | +643.18 | 0 | 0 |
08/02 | 33.7 | -0.45 | -1.32 | 86 | 289.92 | 12 | 14.03 | 40.72 | 14.04 | 40.78 | 14.07 | +0.07 | +54.17 | 0 | 0 |
08/01 | 34.15 | +0.35 | +1.04 | 110 | 373.73 | 6 | 5.46 | 20.43 | 5.47 | 20.51 | 5.49 | +0.09 | +141.67 | 0 | 0 |
07/31 | 33.8 | +0.05 | +0.15 | 43 | 146.46 | 1 | 2.31 | 3.38 | 2.31 | 3.38 | 2.31 | +0 | +0 | 0 | 0 |
07/30 | 33.75 | -0.05 | -0.15 | 76 | 255.63 | 7 | 9.26 | 23.57 | 9.22 | 23.73 | 9.28 | +0.15 | +221.43 | 0 | 0 |
07/29 | 33.8 | +0 | +0 | 69 | 232.2 | 10 | 14.56 | 33.91 | 14.61 | 33.7 | 14.52 | -0.21 | -210 | 0 | 0 |
07/26 | 33.8 | -0.2 | -0.59 | 84 | 282.12 | 6 | 7.18 | 20.23 | 7.17 | 20.21 | 7.17 | -0.01 | -16.67 | 0 | 0 |
07/23 | 34 | +0.05 | +0.15 | 54 | 182.77 | 3 | 5.57 | 10.19 | 5.58 | 10.2 | 5.58 | +0.01 | +16.67 | 0 | 0 |
07/22 | 33.95 | -0.2 | -0.59 | 126 | 425.47 | 1 | 0.8 | 3.39 | 0.8 | 3.39 | 0.8 | +0 | +0 | 0 | 0 |
07/19 | 34.15 | -0.3 | -0.87 | 343 | 1,179.96 | 15 | 4.37 | 51.52 | 4.37 | 52.12 | 4.42 | +0.6 | +403.33 | 0 | 0 |
07/18 | 34.45 | +0.15 | +0.44 | 54 | 185.77 | 3 | 5.56 | 10.33 | 5.56 | 10.35 | 5.57 | +0.01 | +50 | 0 | 0 |
07/17 | 34.3 | +0 | +0 | 82 | 280.55 | 2 | 2.45 | 6.88 | 2.45 | 6.86 | 2.45 | -0.03 | -125 | 0 | 0 |
07/16 | 34.3 | +0.05 | +0.15 | 35 | 118.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 34.25 | -0.1 | -0.29 | 77 | 263.4 | 2 | 2.6 | 6.87 | 2.61 | 6.85 | 2.6 | -0.02 | -100 | 0 | 0 |
07/12 | 34.35 | +0.1 | +0.29 | 123 | 423.43 | 1 | 0.81 | 3.44 | 0.81 | 3.44 | 0.81 | +0 | +0 | 0 | 0 |
07/11 | 35.25 | +0.05 | +0.14 | 127 | 445.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/10 | 35.2 | -0.4 | -1.12 | 170 | 597.92 | 2 | 1.18 | 7.07 | 1.18 | 7.07 | 1.18 | +0 | +0 | 0 | 0 |
07/09 | 35.6 | -0.15 | -0.42 | 68 | 243.5 | 1 | 1.46 | 3.56 | 1.46 | 3.55 | 1.46 | -0.01 | -150 | 0 | 0 |
07/08 | 35.75 | +0.05 | +0.14 | 34 | 123.2 | 1 | 2.91 | 3.57 | 2.9 | 3.6 | 2.93 | +0.04 | +350 | 0 | 0 |
07/05 | 35.7 | +0.2 | +0.56 | 57 | 201.81 | 4 | 7.06 | 14.21 | 7.04 | 14.28 | 7.08 | +0.07 | +187.5 | 0 | 0 |
07/04 | 35.5 | -0.05 | -0.14 | 111 | 396.07 | 1 | 0.9 | 3.56 | 0.9 | 3.56 | 0.9 | +0 | +0 | 0 | 0 |
07/03 | 35.55 | -0.05 | -0.14 | 50 | 177.69 | 5 | 10.01 | 17.79 | 10.01 | 17.78 | 10.01 | -0.01 | -20 | 0 | 0 |
07/02 | 35.6 | +0.1 | +0.28 | 53 | 187.82 | 11 | 20.85 | 39.02 | 20.78 | 39.37 | 20.96 | +0.34 | +309.09 | 0 | 0 |
07/01 | 35.5 | +0 | +0 | 41 | 144.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 35.5 | -0.05 | -0.14 | 37 | 133.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/27 | 35.55 | -0.2 | -0.56 | 83 | 294.34 | 1 | 1.2 | 3.55 | 1.21 | 3.56 | 1.21 | +0.01 | +50 | 0 | 0 |
06/26 | 35.75 | +0.1 | +0.28 | 76 | 269.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/25 | 35.65 | -0.1 | -0.28 | 94 | 334.63 | 4 | 4.25 | 14.23 | 4.25 | 14.29 | 4.27 | +0.05 | +125 | 0 | 0 |
06/24 | 35.75 | +0 | +0 | 57 | 204.8 | 3 | 5.23 | 10.71 | 5.23 | 10.76 | 5.25 | +0.04 | +133.33 | 0 | 0 |
06/21 | 35.75 | -0.2 | -0.56 | 90 | 319.32 | 3 | 3.35 | 10.71 | 3.35 | 10.72 | 3.36 | +0.01 | +33.33 | 0 | 0 |
06/20 | 35.95 | +0.1 | +0.28 | 74 | 266.52 | 1 | 1.35 | 3.58 | 1.34 | 3.6 | 1.35 | +0.01 | +150 | 0 | 0 |
06/19 | 35.85 | +0 | +0 | 58 | 207.27 | 8 | 13.88 | 28.8 | 13.89 | 28.78 | 13.89 | -0.01 | -18.75 | 0 | 0 |
06/18 | 35.85 | -0.1 | -0.28 | 86 | 307.66 | 3 | 3.5 | 10.78 | 3.5 | 10.8 | 3.51 | +0.03 | +83.33 | 0 | 0 |
06/17 | 35.95 | +0.4 | +1.13 | 85 | 303.3 | 3 | 3.53 | 10.71 | 3.53 | 10.75 | 3.54 | +0.04 | +133.33 | 0 | 0 |
06/14 | 35.55 | +0.15 | +0.42 | 75 | 265.94 | 2 | 2.67 | 7.09 | 2.67 | 7.11 | 2.67 | +0.02 | +100 | 0 | 0 |
06/13 | 35.4 | +0.2 | +0.57 | 95 | 335.54 | 1 | 1.05 | 3.52 | 1.05 | 3.54 | 1.06 | +0.02 | +200 | 0 | 0 |
06/12 | 35.2 | -0.05 | -0.14 | 48 | 167.25 | 3 | 6.31 | 10.55 | 6.31 | 10.56 | 6.31 | +0.01 | +16.67 | 0 | 0 |
06/11 | 35.25 | -0.1 | -0.28 | 45 | 160.1 | 2 | 4.41 | 7.07 | 4.42 | 7.07 | 4.42 | +0 | +0 | 0 | 0 |
06/07 | 35.35 | +0.1 | +0.28 | 60 | 210.74 | 1 | 1.68 | 3.53 | 1.68 | 3.54 | 1.68 | +0.01 | +50 | 0 | 0 |
06/06 | 35.25 | -0.15 | -0.42 | 65 | 229.95 | 2 | 3.07 | 7.04 | 3.06 | 7.05 | 3.07 | +0.01 | +25 | 0 | 0 |
06/05 | 35.4 | -0.05 | -0.14 | 97 | 343.46 | 4 | 4.14 | 14.2 | 4.13 | 14.2 | 4.13 | +0 | +0 | 0 | 0 |
06/04 | 35.45 | +0.1 | +0.28 | 80 | 284.75 | 3 | 3.73 | 10.62 | 3.73 | 10.64 | 3.74 | +0.03 | +83.33 | 0 | 0 |
06/03 | 35.35 | -0.15 | -0.42 | 133 | 472.04 | 17 | 12.78 | 60.27 | 12.77 | 60.35 | 12.78 | +0.07 | +44.12 | 0 | 0 |
05/31 | 35.5 | +0.25 | +0.71 | 103 | 366.1 | 8 | 7.74 | 28.32 | 7.74 | 28.41 | 7.76 | +0.09 | +106.25 | 0 | 0 |
05/30 | 35.25 | -0.3 | -0.84 | 121 | 428.91 | 18 | 14.9 | 64.04 | 14.93 | 63.7 | 14.85 | -0.34 | -188.89 | 0 | 0 |
05/29 | 35.55 | +0.35 | +0.99 | 214 | 756.08 | 8 | 3.74 | 28.26 | 3.74 | 28.3 | 3.74 | +0.04 | +50 | 0 | 0 |
05/28 | 35.2 | +0.35 | +1 | 165 | 577.86 | 6 | 3.65 | 21.06 | 3.64 | 21.09 | 3.65 | +0.03 | +50 | 0 | 0 |
05/27 | 34.85 | +0.2 | +0.58 | 86 | 298.15 | 6 | 7 | 20.86 | 7 | 20.84 | 6.99 | -0.01 | -25 | 0 | 0 |
05/24 | 34.65 | +0.05 | +0.14 | 50 | 173.1 | 1 | 2 | 3.46 | 2 | 3.48 | 2.01 | +0.03 | +250 | 0 | 0 |
05/23 | 34.6 | -0.2 | -0.57 | 81 | 282.18 | 4 | 4.92 | 13.85 | 4.91 | 13.89 | 4.92 | +0.04 | +100 | 0 | 0 |
05/22 | 34.8 | +0.05 | +0.14 | 253 | 884.26 | 31 | 12.27 | 108.83 | 12.31 | 108.07 | 12.22 | -0.77 | -246.77 | 0 | 0 |
05/21 | 34.75 | +0.15 | +0.43 | 238 | 827.6 | 10 | 4.21 | 34.84 | 4.21 | 34.84 | 4.21 | +0.01 | +5 | 0 | 0 |
05/20 | 34.6 | +0.25 | +0.73 | 77 | 264.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
05/17 | 34.35 | +0.15 | +0.44 | 61 | 208.69 | 1 | 1.64 | 3.43 | 1.64 | 3.42 | 1.64 | -0.01 | -50 | 0 | 0 |
05/16 | 34.2 | +0 | +0 | 73 | 248.56 | 5 | 6.89 | 17.16 | 6.9 | 17.12 | 6.89 | -0.04 | -70 | 0 | 0 |
05/15 | 34.2 | +0 | +0 | 43 | 145.94 | 2 | 4.7 | 6.84 | 4.69 | 6.86 | 4.7 | +0.01 | +75 | 0 | 0 |
05/14 | 34.2 | -0.05 | -0.15 | 104 | 354.01 | 8 | 7.72 | 27.25 | 7.7 | 27.39 | 7.74 | +0.14 | +175 | 0 | 0 |
05/13 | 34.25 | +0.1 | +0.29 | 99 | 338.64 | 4 | 4.04 | 13.67 | 4.04 | 13.71 | 4.05 | +0.04 | +100 | 0 | 0 |
05/10 | 34.15 | +0.5 | +1.49 | 211 | 720.82 | 13 | 6.16 | 44.38 | 6.16 | 44.33 | 6.15 | -0.04 | -34.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。