首頁>台灣股市>鑫禾>交易資訊 - 現股當沖

4999

22.8

TWD

+0.40 (1.79%)

2026.03.06收盤

鑫禾－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫禾最新現股當沖狀況

整理鑫禾最新(2026/03/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.6%。當日現股當沖之總損益為+700元、每張平均損益則為+175元。

開盤價

22.4

收盤價

22.8

當日範圍

22.3 - 22.8

成交張數

55

開盤價(昨)

22.4

收盤價(昨)

22.4

昨日範圍

22.4 - 23.05

成交張數(昨)

61

成交金額

123.94萬

成交金額(昨)

138.47萬

52週範圍

22.3 - 32.15

發行股數

7442萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

22.4

收盤價

22.8

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/05	22.4	+0.1	+0.45	61	137.58	4	6.6	8.96	6.51	9.03	6.56	+0.07	+175	0	0
2026/03/04	22.3	-0.7	-3.04	131	294.58	9	6.89	20.36	6.91	20.11	6.83	-0.24	-272.22	0	0
2026/03/03	23	-0.15	-0.65	64	147.25	3	4.69	6.91	4.69	6.88	4.68	-0.03	-83.33	0	0
2026/03/02	23.15	-0.15	-0.64	34	79.7	2	5.82	4.63	5.81	4.66	5.85	+0.03	+150	0	0
2026/02/26	23.3	+0.2	+0.87	57	133.48	1	1.74	2.32	1.74	2.33	1.75	+0.01	+100	0	0
2026/02/25	23.1	-0.1	-0.43	70	161.75	5	7.15	11.57	7.15	11.57	7.15	+0	+0	0	0
2026/02/24	23.2	-0.2	-0.85	69	160.07	0	0	0	0	0	0	+0	+0	0	0
2026/02/23	23.4	+0.2	+0.86	53	124.55	5	9.42	11.79	9.47	11.76	9.44	-0.04	-70	0	0
2026/02/11	23.2	+0	+0	43	98.09	6	14.11	13.81	14.08	13.88	14.15	+0.06	+100	0	0
2026/02/10	23.2	-0.3	-1.28	63	147.12	2	3.15	4.63	3.15	4.67	3.17	+0.04	+200	0	0
2026/02/09	23.5	-0.15	-0.63	84	197.27	12	14.31	28.14	14.26	28.33	14.36	+0.2	+162.5	0	0
2026/02/06	23.65	-0.35	-1.46	52	121.89	22	42.6	51.9	42.58	51.88	42.56	-0.02	-9.09	0	0
2026/02/05	24	+0.25	+1.05	63	151.37	10	15.76	23.96	15.83	23.89	15.79	-0.07	-70	0	0
2026/02/04	23.75	+0.15	+0.64	44	105.92	4	9.01	9.49	8.96	9.6	9.06	+0.1	+250	0	0
2026/02/03	23.6	+0.35	+1.51	31	73.45	6	19.09	14.06	19.15	13.98	19.04	-0.08	-133.33	0	0
2026/02/02	23.25	-0.35	-1.48	50	117.61	10	19.81	23.29	19.8	23.39	19.88	+0.1	+100	0	0
2026/01/30	23.6	-0.4	-1.67	55	128.73	4	7.3	9.4	7.31	9.45	7.34	+0.04	+112.5	1	1.83
2026/01/29	24	+0.05	+0.21	141	339.22	31	21.96	74.56	21.98	74.83	22.06	+0.27	+85.48	0	0
2026/01/28	23.95	+0	+0	58	139.53	1	1.71	2.4	1.72	2.39	1.71	-0.01	-50	0	0
2026/01/27	23.95	+0.1	+0.42	22	51.54	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	23.85	+0.2	+0.85	89	211.41	5	5.63	11.89	5.62	11.94	5.65	+0.04	+90	0	0
2026/01/23	23.65	-0.2	-0.84	51	120.5	2	3.93	4.73	3.93	4.75	3.94	+0.02	+100	0	0
2026/01/22	23.85	-0.15	-0.62	124	296.85	3	2.42	7.17	2.42	7.17	2.42	+0	+0	0	0
2026/01/21	24	-0.1	-0.41	69	165.45	5	7.23	11.98	7.24	11.96	7.23	-0.01	-30	0	0
2026/01/20	24.1	-0.1	-0.41	19	46.56	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	24.2	+0.15	+0.62	65	155.49	3	4.65	7.19	4.62	7.24	4.65	+0.04	+150	0	0
2026/01/16	24.05	+0.1	+0.42	47	114.2	11	23.17	26.43	23.14	26.4	23.12	-0.03	-27.27	0	0
2026/01/15	23.95	-0.1	-0.42	55	131.16	1	1.82	2.4	1.83	2.4	1.83	-0.01	-100	0	0
2026/01/14	24.05	+0.5	+2.12	79	189.23	19	24.07	45.81	24.21	45.3	23.94	-0.51	-268.42	0	0
2026/01/13	23.55	-0.15	-0.63	19	44.4	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	23.7	-0.3	-1.25	39	91.9	3	7.74	7.08	7.7	7.11	7.74	+0.03	+100	0	0
2026/01/09	24	+0.5	+2.13	95	229.57	9	9.44	21.58	9.4	21.82	9.5	+0.24	+266.67	0	0
2026/01/08	23.5	+0.7	+3.07	113	258.84	7	6.21	16.3	6.3	16.55	6.39	+0.24	+350	0	0
2026/01/07	22.8	+0.1	+0.44	58	132.41	4	6.89	9.1	6.87	9.15	6.91	+0.05	+125	0	0
2026/01/06	22.7	+0.05	+0.22	41	92.67	3	7.37	6.81	7.35	6.87	7.41	+0.06	+200	0	0
2026/01/05	22.65	-0.35	-1.52	89	203.61	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	23	-0.05	-0.22	75	172.8	4	5.33	9.19	5.32	9.23	5.34	+0.04	+100	0	0
2025/12/31	23.05	-0.2	-0.86	47	108.69	1	2.12	2.31	2.13	2.33	2.14	+0.01	+150	0	0
2025/12/30	23.25	+0	+0	35	81.51	1	2.85	2.32	2.85	2.33	2.85	+0.01	+50	0	0
2025/12/29	23.25	-0.05	-0.21	26	59.35	1	3.92	2.33	3.93	2.33	3.92	-0.01	-50	0	0
2025/12/26	23.3	+0.05	+0.22	43	100.28	1	2.33	2.34	2.33	2.33	2.32	-0.01	-100	0	0
2025/12/19	23.35	+0	+0	27	63.92	1	3.65	2.33	3.65	2.33	3.65	+0	+0	0	0
2025/12/18	23.35	+0.25	+1.08	32	74.65	1	3.11	2.29	3.07	2.33	3.13	+0.04	+400	0	0
2025/12/17	23.1	+0	+0	50	114.06	8	16.13	18.2	15.96	18.46	16.19	+0.26	+318.75	0	0
2025/12/16	23.1	-0.1	-0.43	41	94.67	5	12.18	11.53	12.17	11.54	12.18	+0.01	+20	0	0
2025/12/15	23.2	+0	+0	58	135.23	3	5.14	6.96	5.14	6.96	5.14	+0	+0	0	0
2025/11/26	23.4	+0.1	+0.43	124	296.72	4	3.16	9.35	3.15	9.35	3.15	+0	+0	0	0
2025/11/25	23.3	-0.15	-0.64	26	61.1	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	23.45	-0.1	-0.42	42	98.78	2	4.76	4.69	4.75	4.71	4.77	+0.02	+100	0	0
2025/11/21	23.55	-0.7	-2.89	84	200.06	2	2.38	4.7	2.35	4.8	2.4	+0.1	+500	0	0
2025/11/20	24.25	+0.15	+0.62	24	57.6	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	24.1	-0.05	-0.21	34	81.65	2	5.93	4.83	5.91	4.92	6.03	+0.1	+475	0	0
2025/11/18	24.15	-0.55	-2.23	26	63.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	24.7	-0.15	-0.6	14	34.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	24.85	-0.2	-0.8	56	138.45	2	3.59	4.98	3.6	4.98	3.6	+0	+0	0	0
2025/11/13	25.05	+0	+0	39	98.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	25.05	-0.15	-0.6	60	150.32	2	3.34	5	3.32	5.05	3.36	+0.06	+300	0	0
2025/11/11	25.2	-0.1	-0.4	29	73.75	3	10.23	7.57	10.26	7.56	10.25	-0.01	-33.33	0	0
2025/11/10	25.3	-0.1	-0.39	29	73.48	1	3.43	2.53	3.44	2.53	3.44	+0	+0	0	0
2025/11/07	25.4	-0.55	-2.12	7	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	25.95	+0.85	+3.39	47	122.04	8	17.01	21.04	17.24	21.2	17.37	+0.16	+200	0	0
2025/11/05	25.1	-0.4	-1.57	42	104.31	1	2.41	2.5	2.4	2.53	2.43	+0.03	+300	0	0
2025/11/04	25.5	+0	+0	89	228.39	5	5.59	12.71	5.56	12.69	5.56	-0.02	-40	0	0
2025/11/03	25.5	+0.05	+0.2	43	110.42	5	11.68	12.76	11.55	12.96	11.73	+0.2	+400	0	0
2025/10/31	25.45	-0.05	-0.2	19	48.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	25.5	-0.35	-1.35	37	95.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	25.85	+0.3	+1.17	26	66.68	4	15.46	10.23	15.35	10.41	15.62	+0.18	+450	0	0
2025/10/28	25.55	-0.35	-1.35	26	67.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	25.9	-0.2	-0.77	33	85.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	26.1	-0.3	-1.14	17	45.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	26.4	+1.1	+4.35	64	166.3	2	3.12	5.17	3.11	5.25	3.15	+0.08	+400	0	0
2025/10/21	25.3	+0.25	+1	37	95.16	4	10.69	10.09	10.6	10.12	10.63	+0.03	+62.5	0	0
2025/10/20	25.05	-0.1	-0.4	14	35.36	2	14.22	4.99	14.1	5.04	14.27	+0.06	+300	0	0
2025/10/17	25.15	+0	+0	39	98.42	5	12.76	12.54	12.74	12.58	12.78	+0.04	+90	0	0
2025/10/16	25.15	+0.05	+0.2	24	59.37	2	8.48	5.04	8.48	5.05	8.51	+0.02	+100	0	0
2025/10/15	25.1	-0.15	-0.59	29	72.36	1	3.48	2.52	3.48	2.51	3.47	-0.01	-100	0	0
2025/10/14	25.25	-0.45	-1.75	100	252.56	5	5.02	12.81	5.07	12.81	5.07	+0	+0	0	0
2025/10/13	25.7	-0.35	-1.34	54	138.09	9	16.61	22.91	16.59	23.33	16.89	+0.41	+461.11	0	0
2025/10/09	26.05	+0	+0	21	55.21	1	4.73	2.61	4.73	2.65	4.79	+0.04	+350	0	0
2025/10/08	26.05	-0.15	-0.57	17	44.81	2	11.68	5.3	11.83	5.3	11.83	+0	+0	0	0
2025/10/07	26.2	-0.3	-1.13	51	132.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	26.5	+0.5	+1.92	73	191.98	10	13.61	26.1	13.6	26.3	13.7	+0.2	+200	0	0
2025/10/02	26	+0.05	+0.19	33	84.95	1	3.06	2.61	3.07	2.6	3.06	-0.01	-100	0	0
2025/10/01	25.95	+0.15	+0.58	158	411.34	36	22.74	93.38	22.7	94.16	22.89	+0.78	+216.67	0	0
2025/09/30	25.8	+0.15	+0.58	41	105.42	1	2.42	2.54	2.41	2.58	2.44	+0.03	+300	0	0
2025/09/26	25.65	-0.6	-2.29	46	117.88	2	4.36	5.1	4.33	5.14	4.36	+0.04	+200	0	0
2025/09/25	26.25	-0.05	-0.19	29	77.56	1	3.39	2.64	3.4	2.62	3.38	-0.01	-150	0	0
2025/09/24	26.3	+0.05	+0.19	30	79.27	2	6.62	5.26	6.64	5.23	6.6	-0.03	-150	0	0
2025/09/23	26.25	-0.15	-0.57	69	180.46	17	24.79	44.81	24.83	44.55	24.69	-0.26	-152.94	0	0
2025/09/22	26.4	+0.35	+1.34	34	89.12	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來