首頁>台灣股市>鑫禾>交易資訊 - 現股當沖

4999

34

TWD

+0.30 (0.89%)

2024.11.22收盤

鑫禾－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫禾最新現股當沖狀況

整理鑫禾最新(2024/11/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的11.84%。當日現股當沖之總損益為+800元、每張平均損益則為+200元。

開盤價

33.65

收盤價

34

當日範圍

33.6 - 34

成交張數

34

開盤價(昨)

33.8

收盤價(昨)

33.7

昨日範圍

33.65 - 33.8

成交張數(昨)

19

成交金額

114.84萬

成交金額(昨)

64.19萬

52週範圍

31.9 - 37

發行股數

7442萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

33.65

收盤價

34

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	34	+0.3	+0.89	34	114.14	4	11.84	13.48	11.81	13.56	11.88	+0.08	+200	0	0
11/21	33.7	-0.55	-1.61	19	63.26	0	0	0	0	0	0	+0	+0	0	0
11/20	34.25	+0.8	+2.39	111	373.53	31	28.03	104.06	27.86	105.23	28.17	+1.18	+380.65	0	0
11/19	33.45	+0.25	+0.75	45	149.05	3	6.67	9.94	6.67	10.06	6.75	+0.12	+416.67	0	0
11/18	33.2	-0.15	-0.45	39	130.52	5	12.69	16.52	12.66	16.61	12.72	+0.08	+160	0	0
11/15	33.35	+0.25	+0.76	36	119.45	5	13.98	16.61	13.91	16.72	14	+0.11	+220	0	0
11/14	33.1	-0.3	-0.9	66	218.71	9	13.69	29.96	13.7	29.95	13.69	-0.01	-11.11	0	0
11/13	33.4	+0.1	+0.3	47	158.59	4	8.43	13.36	8.42	13.36	8.42	+0	+0	0	0
11/12	33.3	-0.45	-1.33	96	318.69	13	13.6	43.23	13.56	43.42	13.62	+0.19	+146.15	0	0
11/11	33.75	-1	-2.88	185	624.72	13	7.04	43.91	7.03	43.94	7.03	+0.03	+19.23	0	0
11/08	34.75	-1.25	-3.47	178	627.02	20	11.22	70.66	11.27	70.14	11.19	-0.53	-262.5	0	0
11/07	36	+0	+0	30	106.75	1	3.37	3.6	3.37	3.6	3.37	+0.01	+50	0	0
11/06	36	-0.05	-0.14	28	99.4	3	10.87	10.8	10.87	10.8	10.87	-0.01	-16.67	0	0
11/05	36.05	-0.35	-0.96	53	191.16	9	17.02	32.55	17.03	32.4	16.95	-0.15	-172.22	0	0
11/04	36.4	+0.45	+1.25	104	374.9	13	12.54	46.72	12.46	47.11	12.57	+0.4	+303.85	0	0
11/01	35.95	+0.35	+0.98	31	111.35	2	6.38	7.07	6.34	7.16	6.43	+0.1	+475	0	0
10/30	35.6	-0.55	-1.52	80	285.06	11	13.83	39.62	13.9	39.37	13.81	-0.25	-227.27	0	0
10/29	36.15	+0.4	+1.12	107	385.35	15	13.97	53.31	13.83	53.98	14.01	+0.67	+446.67	0	0
10/28	35.75	-0.35	-0.97	54	194.39	2	3.69	7.17	3.69	7.17	3.69	+0	+0	0	0
10/25	36.1	-0.4	-1.1	109	394.08	8	7.37	29.02	7.36	29.01	7.36	-0.01	-6.25	0	0
10/24	36.5	-0.4	-1.08	83	303.85	7	8.42	25.55	8.41	25.58	8.42	+0.04	+50	0	0
10/23	36.9	-0.05	-0.14	266	973.58	38	14.27	138.35	14.21	139.69	14.35	+1.33	+351.32	0	0
10/22	36.95	+0.15	+0.41	410	1,494.71	37	9.03	134.25	8.98	134.91	9.03	+0.66	+177.03	0	0
10/21	36.8	+1.6	+4.55	754	2,737.22	109	14.46	393.32	14.37	396.99	14.5	+3.67	+336.24	0	0
10/18	35.2	+0.75	+2.18	152	530.94	4	2.63	13.91	2.62	13.96	2.63	+0.06	+137.5	0	0
10/17	34.45	+0	+0	29	100.83	1	3.42	3.45	3.42	3.44	3.42	-0.01	-50	0	0
10/16	34.45	+0	+0	44	151.97	2	4.53	6.89	4.54	6.88	4.53	-0.01	-75	0	0
10/15	34.45	+0.1	+0.29	49	168.13	1	2.04	3.43	2.04	3.44	2.05	+0.01	+150	0	0
10/14	34.35	-0.05	-0.15	39	132.64	1	2.59	3.44	2.59	3.44	2.59	-0.01	-50	0	0
10/11	34.4	+0.15	+0.44	64	219.31	8	12.59	27.64	12.6	27.71	12.64	+0.08	+100	0	0
10/09	34.25	-0.2	-0.58	65	221.52	5	7.72	17.1	7.72	17.16	7.75	+0.07	+130	0	0
10/08	34.45	-0.15	-0.43	50	173.18	3	5.98	10.38	5.99	10.34	5.97	-0.04	-150	0	0
10/07	34.6	-0.2	-0.57	76	262.09	0	0	0	0	0	0	+0	+0	0	0
10/04	34.8	-0.15	-0.43	51	176.19	1	1.98	3.48	1.98	3.48	1.98	-0.01	-50	0	0
10/01	34.95	-0.05	-0.14	36	124.25	0	0	0	0	0	0	+0	+0	0	0
09/30	35	+0	+0	47	164.5	2	4.25	6.96	4.23	7.02	4.27	+0.06	+300	0	0
09/27	35	+0.8	+2.34	141	491.28	7	4.95	24.25	4.94	24.41	4.97	+0.15	+221.43	0	0
09/26	34.2	-0.35	-1.01	95	327.8	8	8.39	27.5	8.39	27.59	8.42	+0.09	+106.25	0	0
09/25	34.55	+0.2	+0.58	81	279.59	11	13.63	37.96	13.58	38.36	13.72	+0.4	+363.64	0	0
09/24	34.35	+0.75	+2.23	225	778.22	46	20.42	159.47	20.49	158.95	20.42	-0.53	-114.13	0	0
09/23	33.6	+0.1	+0.3	44	148.59	3	6.78	10.05	6.76	10.09	6.79	+0.04	+133.33	0	0
09/20	33.5	+0	+0	28	94.93	1	3.53	3.37	3.54	3.35	3.53	-0.01	-150	0	0
09/19	33.5	+0.15	+0.45	39	129.27	3	7.76	10.04	7.77	10.05	7.78	+0.01	+33.33	0	0
09/18	33.35	+0.1	+0.3	21	70.64	0	0	0	0	0	0	+0	+0	0	0
09/16	33.25	+0.15	+0.45	19	62.02	2	10.74	6.63	10.7	6.66	10.74	+0.03	+125	0	0
09/13	33.1	-0.25	-0.75	57	189.68	2	3.5	6.63	3.5	6.65	3.51	+0.01	+75	0	0
09/12	33.35	+0.45	+1.37	84	279.11	11	13.08	36.47	13.06	36.66	13.13	+0.2	+177.27	0	0
09/11	32.9	-0.15	-0.45	35	116.67	2	5.66	6.61	5.67	6.61	5.66	-0.01	-25	0	0
09/10	33.05	+0.05	+0.15	77	257.25	8	10.33	26.55	10.32	26.67	10.37	+0.12	+143.75	0	0
09/09	33	-0.2	-0.6	55	181.11	4	7.26	13.12	7.24	13.14	7.26	+0.02	+50	0	0
09/06	33.2	+0.25	+0.76	67	220.61	6	8.96	19.74	8.95	19.82	8.99	+0.09	+141.67	0	0
09/05	32.95	-0.25	-0.75	82	270.88	10	12.24	33.33	12.3	33.27	12.28	-0.06	-60	0	0
09/04	33.2	-0.55	-1.63	127	422.8	4	3.15	13.26	3.14	13.32	3.15	+0.07	+162.5	0	0
09/03	33.75	-0.15	-0.44	38	128.93	0	0	0	0	0	0	+0	+0	0	0
09/02	33.9	-0.1	-0.29	31	104.68	0	0	0	0	0	0	+0	+0	0	0
08/30	34	+0.25	+0.74	51	172.57	3	5.89	10.13	5.87	10.2	5.91	+0.06	+200	0	0
08/29	33.75	-0.1	-0.3	18	62.22	0	0	0	0	0	0	+0	+0	0	0
08/28	33.85	-0.05	-0.15	20	68.18	1	4.97	3.39	4.97	3.38	4.96	-0.01	-100	0	0
08/27	33.9	+0	+0	15	51.83	0	0	0	0	0	0	+0	+0	0	0
08/26	33.9	-0.05	-0.15	37	125.78	2	5.39	6.77	5.38	6.79	5.4	+0.03	+125	0	0
08/23	33.95	+0.5	+1.49	66	220.91	9	13.65	29.89	13.53	30.41	13.77	+0.52	+577.78	0	0
08/22	33.45	-0.35	-1.04	58	193.61	0	0	0	0	0	0	+0	+0	0	0
08/21	33.8	+0.1	+0.3	34	115.14	0	0	0	0	0	0	+0	+0	0	0
08/20	33.7	-0.15	-0.44	14	48.73	0	0	0	0	0	0	+0	+0	0	0
08/19	33.85	+0.05	+0.15	21	70.73	0	0	0	0	0	0	+0	+0	0	0
08/16	33.8	-0.1	-0.29	24	80.04	2	8.49	6.8	8.5	6.82	8.51	+0.01	+50	0	0
08/15	33.9	-0.15	-0.44	37	123.41	7	19.07	23.31	18.89	23.59	19.11	+0.28	+400	0	0
08/14	34.05	+0.15	+0.44	35	119.04	0	0	0	0	0	0	+0	+0	0	0
08/13	33.9	-0.4	-1.17	108	366.19	9	8.31	30.36	8.29	30.63	8.36	+0.27	+294.44	0	0
08/12	34.3	+0.75	+2.24	254	882.01	98	38.57	339	38.43	340.03	38.55	+1.03	+105.1	0	0
08/09	33.55	+0.75	+2.29	38	125.62	9	23.99	29.98	23.87	30.11	23.97	+0.12	+138.89	0	0
08/08	32.8	+0	+0	20	64.09	1	5.1	3.29	5.13	3.29	5.13	+0	+0	0	0
08/07	32.8	+0.9	+2.82	56	183.56	7	12.44	22.66	12.35	22.88	12.46	+0.21	+307.14	0	0
08/06	31.9	-0.1	-0.31	142	450.29	31	21.88	98.7	21.92	98.89	21.96	+0.19	+61.29	0	0
08/05	32	-1.7	-5.04	370	1,198.6	22	5.95	71.17	5.94	72.59	6.06	+1.42	+643.18	0	0
08/02	33.7	-0.45	-1.32	86	289.92	12	14.03	40.72	14.04	40.78	14.07	+0.07	+54.17	0	0
08/01	34.15	+0.35	+1.04	110	373.73	6	5.46	20.43	5.47	20.51	5.49	+0.09	+141.67	0	0
07/31	33.8	+0.05	+0.15	43	146.46	1	2.31	3.38	2.31	3.38	2.31	+0	+0	0	0
07/30	33.75	-0.05	-0.15	76	255.63	7	9.26	23.57	9.22	23.73	9.28	+0.15	+221.43	0	0
07/29	33.8	+0	+0	69	232.2	10	14.56	33.91	14.61	33.7	14.52	-0.21	-210	0	0
07/26	33.8	-0.2	-0.59	84	282.12	6	7.18	20.23	7.17	20.21	7.17	-0.01	-16.67	0	0
07/23	34	+0.05	+0.15	54	182.77	3	5.57	10.19	5.58	10.2	5.58	+0.01	+16.67	0	0
07/22	33.95	-0.2	-0.59	126	425.47	1	0.8	3.39	0.8	3.39	0.8	+0	+0	0	0
07/19	34.15	-0.3	-0.87	343	1,179.96	15	4.37	51.52	4.37	52.12	4.42	+0.6	+403.33	0	0
07/18	34.45	+0.15	+0.44	54	185.77	3	5.56	10.33	5.56	10.35	5.57	+0.01	+50	0	0
07/17	34.3	+0	+0	82	280.55	2	2.45	6.88	2.45	6.86	2.45	-0.03	-125	0	0
07/16	34.3	+0.05	+0.15	35	118.49	0	0	0	0	0	0	+0	+0	0	0
07/15	34.25	-0.1	-0.29	77	263.4	2	2.6	6.87	2.61	6.85	2.6	-0.02	-100	0	0
07/12	34.35	+0.1	+0.29	123	423.43	1	0.81	3.44	0.81	3.44	0.81	+0	+0	0	0
07/11	35.25	+0.05	+0.14	127	445.23	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來