4999
24.85
TWD-0.15 (-0.60%)
2025.06.06收盤
鑫禾－現股當沖
鑫禾最新現股當沖狀況
整理鑫禾最新(2025/06/06) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的28.87%。當日現股當沖之總損益為-1,850元、每張平均損益則為-264元。
開盤價
25
收盤價
24.85
當日範圍
24.85 - 25.2
成交張數
24
開盤價(昨)
25.05
收盤價(昨)
25
昨日範圍
24.95 - 25.2
成交張數(昨)
22
成交金額
60.06萬
成交金額(昨)
55.15萬
52週範圍
22.7 - 36.95
發行股數
7442萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
24.85
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 24.85 | -0.15 | -0.6 | 24 | 60.67 | 7 | 28.87 | 17.61 | 29.03 | 17.43 | 28.73 | -0.18 | -264.29 | 0 | 0 |
| 2025/06/05 | 25 | -0.2 | -0.79 | 22 | 56.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 25.2 | +0.35 | +1.41 | 24 | 60.29 | 5 | 20.8 | 12.54 | 20.79 | 12.55 | 20.82 | +0.01 | +30 | 0 | 0 |
| 2025/06/03 | 24.85 | -0.2 | -0.8 | 46 | 115.06 | 2 | 4.34 | 5 | 4.35 | 4.97 | 4.32 | -0.03 | -150 | 0 | 0 |
| 2025/06/02 | 25.05 | -0.6 | -2.34 | 11 | 27.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 25.65 | +0 | +0 | 7 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 25.65 | -0.05 | -0.19 | 21 | 54.72 | 1 | 4.71 | 2.58 | 4.71 | 2.56 | 4.68 | -0.01 | -150 | 0 | 0 |
| 2025/05/27 | 25.7 | -0.15 | -0.58 | 22 | 56.93 | 1 | 4.53 | 2.58 | 4.52 | 2.58 | 4.53 | +0.01 | +50 | 0 | 0 |
| 2025/05/26 | 25.85 | +0.05 | +0.19 | 16 | 40.51 | 1 | 6.38 | 2.58 | 6.37 | 2.56 | 6.33 | -0.01 | -150 | 0 | 0 |
| 2025/05/23 | 25.8 | +0.05 | +0.19 | 20 | 50.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 25.75 | -0.2 | -0.77 | 12 | 30.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 25.95 | -0.05 | -0.19 | 8 | 21.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 26 | +0.2 | +0.78 | 24 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 25.8 | -0.35 | -1.34 | 61 | 157.45 | 5 | 8.23 | 12.97 | 8.24 | 12.93 | 8.21 | -0.05 | -100 | 0 | 0 |
| 2025/05/16 | 26.15 | +0.15 | +0.58 | 28 | 73.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 26 | -0.2 | -0.76 | 48 | 125.61 | 6 | 12.48 | 15.73 | 12.52 | 15.63 | 12.45 | -0.1 | -158.33 | 0 | 0 |
| 2025/05/14 | 26.2 | +0.1 | +0.38 | 40 | 104.02 | 6 | 15.12 | 15.71 | 15.11 | 15.75 | 15.14 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/13 | 26.1 | -0.05 | -0.19 | 47 | 122.7 | 4 | 8.54 | 10.48 | 8.54 | 10.44 | 8.51 | -0.04 | -100 | 0 | 0 |
| 2025/05/12 | 26.15 | +0.2 | +0.77 | 37 | 96.78 | 2 | 5.39 | 5.2 | 5.37 | 5.22 | 5.4 | +0.03 | +125 | 0 | 0 |
| 2025/05/09 | 25.95 | +0.05 | +0.19 | 58 | 150.09 | 3 | 5.18 | 7.77 | 5.18 | 7.79 | 5.19 | +0.01 | +50 | 0 | 0 |
| 2025/05/08 | 25.9 | +0.25 | +0.97 | 20 | 51.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 25.65 | -0.2 | -0.77 | 26 | 68 | 1 | 3.78 | 2.56 | 3.77 | 2.56 | 3.77 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 25.85 | +0.15 | +0.58 | 18 | 47.68 | 3 | 16.29 | 7.75 | 16.26 | 7.75 | 16.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/05 | 25.7 | -0.45 | -1.72 | 37 | 96.99 | 1 | 2.67 | 2.57 | 2.65 | 2.6 | 2.68 | +0.03 | +300 | 0 | 0 |
| 2025/05/02 | 26.15 | +0.3 | +1.16 | 40 | 103.56 | 3 | 7.53 | 7.79 | 7.53 | 7.79 | 7.52 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/30 | 25.85 | -0.1 | -0.39 | 63 | 163.66 | 3 | 4.76 | 7.78 | 4.75 | 7.76 | 4.74 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/29 | 25.95 | +0.25 | +0.97 | 69 | 179.09 | 4 | 5.78 | 10.34 | 5.77 | 10.38 | 5.79 | +0.04 | +100 | 0 | 0 |
| 2025/04/28 | 25.7 | +0.1 | +0.39 | 46 | 117.07 | 1 | 2.19 | 2.54 | 2.17 | 2.58 | 2.2 | +0.04 | +350 | 0 | 0 |
| 2025/04/25 | 25.6 | +0.6 | +2.4 | 57 | 145.77 | 1 | 1.74 | 2.53 | 1.74 | 2.56 | 1.76 | +0.03 | +300 | 0 | 0 |
| 2025/04/24 | 25 | -0.15 | -0.6 | 35 | 87.26 | 5 | 14.39 | 12.58 | 14.42 | 12.53 | 14.36 | -0.05 | -100 | 0 | 0 |
| 2025/04/23 | 25.15 | +0.6 | +2.44 | 39 | 97.2 | 1 | 2.58 | 2.53 | 2.6 | 2.52 | 2.59 | -0.01 | -150 | 0 | 0 |
| 2025/04/22 | 24.55 | -0.3 | -1.21 | 54 | 132.2 | 1 | 1.86 | 2.42 | 1.83 | 2.46 | 1.86 | +0.03 | +300 | 0 | 0 |
| 2025/04/21 | 24.85 | -0.55 | -2.17 | 77 | 193.41 | 2 | 2.59 | 4.97 | 2.57 | 4.97 | 2.57 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 25.4 | +0.05 | +0.2 | 41 | 104.76 | 7 | 17.07 | 17.77 | 16.97 | 17.94 | 17.12 | +0.17 | +235.71 | 0 | 0 |
| 2025/04/17 | 25.35 | +0.1 | +0.4 | 31 | 77.78 | 4 | 13.02 | 10.13 | 13.02 | 10.11 | 12.99 | -0.03 | -62.5 | 0 | 0 |
| 2025/04/16 | 25.25 | -0.55 | -2.13 | 56 | 142.95 | 2 | 3.57 | 5.08 | 3.56 | 5.08 | 3.55 | -0.01 | -50 | 0 | 0 |
| 2025/04/15 | 25.8 | +0.9 | +3.61 | 93 | 238.21 | 8 | 8.64 | 20.46 | 8.59 | 20.64 | 8.66 | +0.17 | +218.75 | 0 | 0 |
| 2025/04/14 | 24.9 | +0 | +0 | 77 | 194.32 | 5 | 6.52 | 12.71 | 6.54 | 12.9 | 6.64 | +0.19 | +380 | 0 | 0 |
| 2025/04/11 | 24.9 | +0 | +0 | 53 | 130.93 | 9 | 17.07 | 22.07 | 16.85 | 22.39 | 17.1 | +0.33 | +366.67 | 0 | 0 |
| 2025/04/10 | 24.9 | +2.2 | +9.69 | 227 | 559.3 | 24 | 10.57 | 55.78 | 9.97 | 59.46 | 10.63 | +3.68 | +1,533.33 | 0 | 0 |
| 2025/04/09 | 22.7 | -2.35 | -9.38 | 230 | 550.92 | 55 | 23.93 | 131 | 23.78 | 135.19 | 24.54 | +4.18 | +760 | 0 | 0 |
| 2025/04/08 | 25.05 | -2.4 | -8.74 | 157 | 399.1 | 13 | 8.28 | 33.25 | 8.33 | 33.15 | 8.31 | -0.1 | -76.92 | 0 | 0 |
| 2025/04/07 | 27.45 | -3.05 | -10 | 76 | 209.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.5 | -0.05 | -0.16 | 29 | 88.46 | 5 | 17.3 | 15.3 | 17.3 | 15.42 | 17.43 | +0.12 | +240 | 0 | 0 |
| 2025/04/01 | 30.55 | -0.1 | -0.33 | 48 | 148.09 | 5 | 10.32 | 15.27 | 10.31 | 15.29 | 10.33 | +0.02 | +40 | 0 | 0 |
| 2025/03/31 | 30.65 | -0.55 | -1.76 | 90 | 272.76 | 11 | 12.25 | 33.41 | 12.25 | 33.47 | 12.27 | +0.06 | +50 | 0 | 0 |
| 2025/03/28 | 31.2 | -0.55 | -1.73 | 42 | 132.84 | 5 | 11.77 | 15.59 | 11.74 | 15.63 | 11.77 | +0.04 | +90 | 0 | 0 |
| 2025/03/27 | 31.75 | +0 | +0 | 9 | 29.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 31.75 | +0.05 | +0.16 | 14 | 43.14 | 1 | 7.39 | 3.18 | 7.37 | 3.19 | 7.38 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 31.7 | +0.05 | +0.16 | 40 | 126.93 | 1 | 2.49 | 3.17 | 2.49 | 3.16 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 31.65 | -0.2 | -0.63 | 44 | 139.69 | 4 | 9.09 | 12.66 | 9.06 | 12.68 | 9.07 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/21 | 31.85 | -0.05 | -0.16 | 16 | 52.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 31.9 | +0.15 | +0.47 | 14 | 45.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 31.75 | -0.1 | -0.31 | 33 | 104.9 | 2 | 6.07 | 6.37 | 6.07 | 6.37 | 6.07 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 31.85 | +0.15 | +0.47 | 6 | 18.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 31.7 | -0.15 | -0.47 | 24 | 77.39 | 3 | 12.34 | 9.55 | 12.34 | 9.54 | 12.32 | -0.01 | -50 | 0 | 0 |
| 2025/03/14 | 31.85 | +0.1 | +0.31 | 16 | 50.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 31.75 | -0.15 | -0.47 | 45 | 143.47 | 2 | 4.44 | 6.37 | 4.44 | 6.34 | 4.42 | -0.03 | -125 | 0 | 0 |
| 2025/03/12 | 31.9 | -0.05 | -0.16 | 30 | 96.67 | 2 | 6.6 | 6.42 | 6.64 | 6.4 | 6.62 | -0.01 | -75 | 0 | 0 |
| 2025/03/11 | 31.95 | +0.05 | +0.16 | 49 | 153.91 | 5 | 10.29 | 15.84 | 10.29 | 15.84 | 10.29 | +0.01 | +10 | 0 | 0 |
| 2025/03/10 | 31.9 | -0.25 | -0.78 | 45 | 144.99 | 1 | 2.2 | 3.19 | 2.2 | 3.21 | 2.21 | +0.02 | +200 | 0 | 0 |
| 2025/03/07 | 32.15 | +0 | +0 | 17 | 53.78 | 1 | 5.97 | 3.21 | 5.96 | 3.21 | 5.98 | +0.01 | +100 | 0 | 0 |
| 2025/03/06 | 32.15 | +0.15 | +0.47 | 39 | 123.54 | 4 | 10.38 | 12.8 | 10.36 | 12.81 | 10.37 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/05 | 32 | -0.1 | -0.31 | 15 | 48.7 | 3 | 19.72 | 9.59 | 19.68 | 9.6 | 19.7 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/04 | 32.1 | +0.05 | +0.16 | 26 | 82.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 32.05 | -0.35 | -1.08 | 68 | 218.76 | 1 | 1.47 | 3.21 | 1.47 | 3.24 | 1.48 | +0.04 | +350 | 0 | 0 |
| 2025/02/27 | 32.4 | -0.25 | -0.77 | 41 | 132.91 | 1 | 2.45 | 3.25 | 2.45 | 3.23 | 2.43 | -0.02 | -200 | 0 | 0 |
| 2025/02/26 | 32.65 | -0.2 | -0.61 | 38 | 122.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 32.85 | -0.1 | -0.3 | 18 | 59.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 32.95 | +0.05 | +0.15 | 11 | 36.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 32.9 | -0.05 | -0.15 | 25 | 83.64 | 5 | 19.7 | 16.44 | 19.66 | 16.46 | 19.68 | +0.02 | +40 | 0 | 0 |
| 2025/02/20 | 32.95 | +0.1 | +0.3 | 40 | 131.69 | 2 | 5.01 | 6.58 | 5 | 6.59 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 32.85 | +0.2 | +0.61 | 58 | 189.3 | 4 | 6.92 | 13.12 | 6.93 | 13.13 | 6.94 | +0.02 | +50 | 0 | 0 |
| 2025/02/18 | 32.65 | +0.1 | +0.31 | 22 | 72.28 | 2 | 9.04 | 6.53 | 9.03 | 6.53 | 9.03 | +0.01 | +25 | 0 | 0 |
| 2025/02/17 | 32.55 | -0.05 | -0.15 | 141 | 462.1 | 86 | 61.11 | 283.86 | 61.43 | 280.31 | 60.66 | -3.55 | -412.79 | 0 | 0 |
| 2025/02/14 | 32.6 | +0.1 | +0.31 | 62 | 203.43 | 13 | 21.11 | 42.79 | 21.03 | 43.16 | 21.22 | +0.37 | +284.62 | 0 | 0 |
| 2025/02/13 | 32.5 | +0.25 | +0.78 | 42 | 136.93 | 1 | 2.37 | 3.23 | 2.36 | 3.25 | 2.37 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 32.25 | -0.2 | -0.62 | 31 | 99.4 | 2 | 6.5 | 6.47 | 6.51 | 6.45 | 6.48 | -0.03 | -125 | 0 | 0 |
| 2025/02/11 | 32.45 | +0.55 | +1.72 | 53 | 170.36 | 2 | 3.78 | 6.44 | 3.78 | 6.49 | 3.81 | +0.05 | +250 | 0 | 0 |
| 2025/02/10 | 31.9 | -0.25 | -0.78 | 54 | 171.13 | 3 | 5.6 | 9.57 | 5.59 | 9.6 | 5.61 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/07 | 32.15 | +0.1 | +0.31 | 26 | 83.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 32.05 | +0.15 | +0.47 | 30 | 95.73 | 1 | 3.35 | 3.21 | 3.35 | 3.21 | 3.36 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 31.9 | +0.25 | +0.79 | 35 | 110.8 | 1 | 2.88 | 3.18 | 2.87 | 3.19 | 2.88 | +0.01 | +100 | 0 | 0 |
| 2025/02/04 | 31.65 | -0.15 | -0.47 | 39 | 124.05 | 3 | 7.68 | 9.54 | 7.69 | 9.54 | 7.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/03 | 31.8 | -0.4 | -1.24 | 67 | 214.21 | 9 | 13.4 | 28.52 | 13.31 | 28.73 | 13.41 | +0.2 | +227.78 | 0 | 0 |
| 2025/01/22 | 32.2 | -0.05 | -0.16 | 21 | 68.91 | 1 | 4.68 | 3.21 | 4.66 | 3.22 | 4.67 | +0.01 | +100 | 0 | 0 |
| 2025/01/21 | 32.25 | -0.2 | -0.62 | 13 | 41.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 32.45 | +0.1 | +0.31 | 50 | 160.35 | 2 | 4.01 | 6.41 | 3.99 | 6.49 | 4.05 | +0.09 | +425 | 0 | 0 |
| 2025/01/17 | 32.35 | -0.2 | -0.61 | 20 | 65.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 32.55 | +0.8 | +2.52 | 46 | 153.24 | 12 | 26.05 | 39.52 | 25.79 | 39.83 | 25.99 | +0.3 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
