鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融資餘額為354張，狀態為「連3增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為302張。

開盤價

33.3

收盤價

33.35

當日範圍

33.3 - 33.6

成交張數

開盤價(昨)

33.05

收盤價(昨)

33.25

昨日範圍

33.05 - 33.4

成交張數(昨)

成交金額

70.34萬

成交金額(昨)

63.27萬

52週範圍

31.9 - 37.3

發行股數

7442萬

市值

25億

資券變化－當日

資料時間：2024/09/16

開盤價

33.3

收盤價

33.35

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	354	0
使用率	1.9%	0.0%
連增連減	連3增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	302
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

33.3

收盤價

33.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	33.25	+0.15	+0.45	19	0	0	0	+0	354	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	10.74
09/13	33.1	-0.25	-0.75	57	3	0	0	+3	354	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	3.5
09/12	33.35	+0.45	+1.37	84	1	0	0	+1	351	18,604	1.89	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	13.08
09/11	32.9	-0.15	-0.45	35	2	0	0	+2	350	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	5.66
09/10	33.05	+0.05	+0.15	77	2	3	0	-1	348	18,604	1.87	0	0	0	+0	0	0	1	0	0	+1	302	21	0	0	0	10.33
09/09	33	-0.2	-0.6	55	3	0	0	+3	349	18,604	1.88	0	0	0	+0	0	0	1	0	0	+1	301	21	0	0	0	7.26
09/06	33.2	+0.25	+0.76	67	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	1	0	-1	300	21	0	0	0	8.96
09/05	32.95	-0.25	-0.75	82	5	2	0	+3	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	301	22	0	0	0	12.24
09/04	33.2	-0.55	-1.63	127	1	4	0	-3	343	18,604	1.84	0	0	0	+0	0	0	3	0	0	+3	301	21	0	0	0	3.15
09/03	33.75	-0.15	-0.44	38	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	298	21	0	0	0	0
09/02	33.9	-0.1	-0.29	31	6	7	0	-1	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	298	24	0	0	0	0
08/30	34	+0.25	+0.74	51	3	0	0	+3	347	18,604	1.87	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	5.89
08/29	33.75	-0.1	-0.3	18	0	0	0	+0	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	0
08/28	33.85	-0.05	-0.15	20	0	5	0	-5	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	4.97
08/27	33.9	+0	+0	15	0	0	0	+0	349	18,604	1.88	0	0	0	+0	0	0	0	9	0	-9	298	26	0	0	0	0
08/26	33.9	-0.05	-0.15	37	0	4	0	-4	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	307	27	0	0	0	5.39
08/23	33.95	+0.5	+1.49	66	2	2	0	+0	353	18,604	1.9	0	0	0	+0	0	0	4	0	0	+4	307	28	0	0	0	13.65
08/22	33.45	-0.35	-1.04	58	0	0	0	+0	353	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/21	33.8	+0.1	+0.3	34	2	10	0	-8	353	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/20	33.7	-0.15	-0.44	14	0	2	0	-2	361	18,604	1.94	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/19	33.85	+0.05	+0.15	21	2	0	0	+2	363	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/16	33.8	-0.1	-0.29	24	0	2	0	-2	361	18,604	1.94	0	0	0	+0	0	0	0	0	0	+0	303	30	0	0	0	8.49
08/15	33.9	-0.15	-0.44	37	0	1	0	-1	363	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	303	30	0	0	0	19.07
08/14	34.05	+0.15	+0.44	35	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	303	31	0	0	0	0
08/13	33.9	-0.4	-1.17	108	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	303	31	0	0	0	8.31
08/12	34.3	+0.75	+2.24	254	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	6	0	0	+6	303	30	0	0	0	38.57
08/09	33.55	+0.75	+2.29	38	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	297	28	0	0	0	23.99
08/08	32.8	+0	+0	20	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	1	0	0	+1	297	29	0	0	0	5.1
08/07	32.8	+0.9	+2.82	56	2	0	0	+2	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	296	29	0	0	0	12.44
08/06	31.9	-0.1	-0.31	142	4	10	0	-6	362	18,604	1.95	0	0	0	+0	0	0	1	0	0	+1	296	29	0	0	0	21.88
08/05	32	-1.7	-5.04	370	10	15	0	-5	368	18,604	1.98	0	0	0	+0	0	0	1	0	0	+1	295	29	0	0	0	5.95
08/02	33.7	-0.45	-1.32	86	5	0	0	+5	373	18,604	2	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	14.03
08/01	34.15	+0.35	+1.04	110	0	0	2	-2	368	18,604	1.98	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	5.46
07/31	33.8	+0.05	+0.15	43	1	5	0	-4	370	18,604	1.99	0	0	0	+0	0	0	0	0	0	+0	294	25	0	0	0	2.31
07/30	33.75	-0.05	-0.15	76	15	22	0	-7	374	18,604	2.01	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	9.26
07/29	33.8	+0	+0	69	1	1	0	+0	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	14.56
07/26	33.8	-0.2	-0.59	84	1	0	1	+0	381	18,604	2.05	0	0	0	+0	0	0	1	0	0	+1	294	26	0	0	0	7.18
07/23	34	+0.05	+0.15	54	3	0	0	+3	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	293	26	0	0	0	5.57
07/22	33.95	-0.2	-0.59	126	1	4	0	-3	378	18,604	2.03	0	0	0	+0	0	0	0	0	0	+0	293	26	0	0	0	0.8
07/19	34.15	-0.3	-0.87	343	0	15	0	-15	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	293	25	0	0	0	4.37
07/18	34.45	+0.15	+0.44	54	0	0	0	+0	396	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	293	22	0	0	0	5.56
07/17	34.3	+0	+0	82	4	0	0	+4	396	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	2.45
07/16	34.3	+0.05	+0.15	35	0	0	0	+0	392	18,604	2.11	0	0	0	+0	0	0	0	2	0	-2	293	22	0	0	0	0
07/15	34.25	-0.1	-0.29	77	2	11	0	-9	392	18,604	2.11	0	0	0	+0	0	0	0	0	0	+0	295	23	0	0	0	2.6
07/12	34.35	+0.1	+0.29	123	7	8	0	-1	401	18,604	2.16	0	0	0	+0	0	0	0	8	0	-8	295	24	0	0	0	0.81
07/11	35.25	+0.05	+0.14	127	18	1	0	+17	402	18,604	2.16	0	0	0	+0	0	0	0	0	0	+0	303	24	0	0	0	0
07/10	35.2	-0.4	-1.12	170	5	2	0	+3	385	18,604	2.07	0	0	0	+0	0	0	0	41	0	-41	303	25	0	0	0	1.18
07/09	35.6	-0.15	-0.42	68	3	4	0	-1	382	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	1.46
07/08	35.75	+0.05	+0.14	34	0	0	0	+0	383	18,604	2.06	0	0	0	+0	0	0	0	4	0	-4	344	25	0	0	0	2.91
07/05	35.7	+0.2	+0.56	57	0	2	0	-2	383	18,604	2.06	0	0	0	+0	0	0	0	0	0	+0	348	25	0	0	0	7.06
07/04	35.5	-0.05	-0.14	111	10	1	0	+9	385	18,604	2.07	0	0	0	+0	0	0	0	0	0	+0	348	25	0	0	0	0.9
07/03	35.55	-0.05	-0.14	50	3	2	0	+1	376	18,604	2.02	0	0	0	+0	0	0	0	0	0	+0	348	27	0	0	0	10.01
07/02	35.6	+0.1	+0.28	53	0	0	0	+0	375	18,604	2.02	0	0	0	+0	0	0	0	0	0	+0	348	28	0	0	0	20.85
07/01	35.5	+0	+0	41	0	0	0	+0	375	18,604	2.02	0	0	0	+0	0	0	0	0	0	+0	348	29	0	0	0	0
06/28	35.5	-0.05	-0.14	37	0	6	0	-6	375	18,604	2.02	0	0	0	+0	0	0	0	37	0	-37	348	29	0	0	0	0
06/27	35.55	-0.2	-0.56	83	0	2	0	-2	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	385	29	0	0	0	1.2
06/26	35.75	+0.1	+0.28	76	3	1	0	+2	383	18,604	2.06	0	0	0	+0	0	0	0	174	0	-174	385	29	0	0	0	0
06/25	35.65	-0.1	-0.28	94	0	0	1	-1	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	559	29	0	0	0	4.25
06/24	35.75	+0	+0	57	12	11	0	+1	382	18,604	2.05	0	0	0	+0	0	0	0	1	0	-1	559	29	0	0	0	5.23
06/21	35.75	-0.2	-0.56	90	0	0	0	+0	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	31	0	0	0	3.35
06/20	35.95	+0.1	+0.28	74	0	0	0	+0	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	31	0	0	0	1.35
06/19	35.85	+0	+0	58	0	1	0	-1	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	13.88
06/18	35.85	-0.1	-0.28	86	2	1	0	+1	382	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	3.5
06/17	35.95	+0.4	+1.13	85	1	1	0	+0	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	3.53
06/14	35.55	+0.15	+0.42	75	1	3	0	-2	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	2.67
06/13	35.4	+0.2	+0.57	95	0	2	0	-2	383	18,604	2.06	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	1.05
06/12	35.2	-0.05	-0.14	48	1	2	0	-1	385	18,604	2.07	0	0	0	+0	0	0	0	14	0	-14	560	30	0	0	0	6.31
06/11	35.25	-0.1	-0.28	45	0	0	0	+0	386	18,604	2.07	0	0	0	+0	0	0	0	0	0	+0	574	31	0	0	0	4.41
06/07	35.35	+0.1	+0.28	60	1	12	0	-11	386	18,604	2.07	0	0	0	+0	0	0	0	0	0	+0	574	31	0	0	0	1.68
06/06	35.25	-0.15	-0.42	65	2	9	0	-7	397	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	574	31	0	0	0	3.07
06/05	35.4	-0.05	-0.14	97	8	11	0	-3	404	18,604	2.17	0	0	0	+0	0	0	0	0	0	+0	574	32	0	0	0	4.14
06/04	35.45	+0.1	+0.28	80	0	4	0	-4	407	18,604	2.19	0	0	0	+0	0	0	0	0	0	+0	574	31	0	0	0	3.73
06/03	35.35	-0.15	-0.42	133	1	1	0	+0	411	18,604	2.21	0	0	0	+0	0	0	0	0	0	+0	574	31	0	0	0	12.78
05/31	35.5	+0.25	+0.71	103	3	3	0	+0	411	18,604	2.21	0	0	0	+0	0	0	11	0	0	+11	574	31	0	0	0	7.74
05/30	35.25	-0.3	-0.84	121	11	10	0	+1	411	18,604	2.21	0	0	0	+0	0	0	14	6	0	+8	563	31	0	0	0	14.9
05/29	35.55	+0.35	+0.99	214	23	25	0	-2	410	18,604	2.2	0	0	0	+0	0	0	0	0	0	+0	555	31	0	0	0	3.74
05/28	35.2	+0.35	+1	165	2	10	0	-8	412	18,604	2.21	0	0	0	+0	0	0	0	0	0	+0	555	31	0	0	0	3.65
05/27	34.85	+0.2	+0.58	86	0	1	0	-1	420	18,604	2.26	0	0	0	+0	0	0	0	0	0	+0	555	30	0	0	0	7
05/24	34.65	+0.05	+0.14	50	0	7	0	-7	421	18,604	2.26	0	0	0	+0	0	0	0	0	0	+0	555	31	0	0	0	2
05/23	34.6	-0.2	-0.57	81	0	5	0	-5	428	18,604	2.3	0	0	0	+0	0	0	1	14	0	-13	555	32	0	0	0	4.92
05/22	34.8	+0.05	+0.14	253	2	4	0	-2	433	18,604	2.33	0	0	0	+0	0	0	2	0	0	+2	568	33	0	0	0	12.27
05/21	34.75	+0.15	+0.43	238	8	2	0	+6	435	18,604	2.34	0	0	0	+0	0	0	1	0	0	+1	566	32	0	0	0	4.21
05/20	34.6	+0.25	+0.73	77	1	13	0	-12	429	18,604	2.31	0	0	0	+0	0	0	0	0	0	+0	565	31	0	0	0	0
05/17	34.35	+0.15	+0.44	61	11	6	0	+5	441	18,604	2.37	0	0	0	+0	0	0	2	0	0	+2	565	31	0	0	0	1.64
05/16	34.2	+0	+0	73	0	3	0	-3	436	18,604	2.34	0	0	0	+0	0	0	15	0	0	+15	563	32	0	0	0	6.89
05/15	34.2	+0	+0	43	0	0	0	+0	439	18,604	2.36	0	0	0	+0	0	0	4	0	0	+4	548	32	0	0	0	4.7
05/14	34.2	-0.05	-0.15	104	1	0	0	+1	439	18,604	2.36	0	0	0	+0	0	0	5	13	0	-8	544	32	0	0	0	7.72
05/13	34.25	+0.1	+0.29	99	8	36	0	-28	438	18,604	2.35	0	0	0	+0	0	0	12	0	0	+12	552	32	0	0	0	4.04
05/10	34.15	+0.5	+1.49	211	7	17	0	-10	466	18,604	2.5	0	0	0	+0	0	0	0	2	0	-2	540	34	0	0	0	6.16
05/09	33.65	-0.2	-0.59	80	5	22	0	-17	476	18,604	2.56	0	0	0	+0	0	0	0	0	0	+0	542	33	0	0	0	8.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務