4999
23.8
TWD-0.70 (1.28%)
2025.07.10收盤
鑫禾-資券變化
鑫禾最新資券變化狀況
整理鑫禾最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-10張,其中買進0張、賣出10張、現償0張。累積至收盤鑫禾融資餘額為339張,狀態為「連3無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為196張。
開盤價
23.5
收盤價
23.8
當日範圍
23.5 - 24
成交張數
13
開盤價(昨)
24.5
收盤價(昨)
24.5
昨日範圍
24.3 - 24.6
成交張數(昨)
61
成交金額
30.86萬
成交金額(昨)
149.33萬
52週範圍
22.7 - 36.95
發行股數
7442萬
市值
18億
資券變化-當日
資料時間:2025/07/09
開盤價
23.5
收盤價
23.8
成交張數
13
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | -10 | 0 |
餘額 | 339 | 0 |
使用率 | 1.8% | 0.0% |
連增連減 | 連3無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 196 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
23.5
收盤價
23.8
成交張數
13
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 23.8 | -0.7 | +1.28 | 13 | 3 | 1 | 0 | +2 | 341 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 10 | 0 | 0 | 0 | 7.95 |
2025/07/09 | 24.5 | +0.2 | +0.82 | 61 | 0 | 10 | 0 | -10 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 196 | 10 | 0 | 0 | 0 | 3.26 |
2025/07/08 | 24.3 | -0.25 | -1.02 | 30 | 0 | 0 | 0 | +0 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 10 | 0 | 0 | 0 | 0 |
2025/07/07 | 24.55 | -0.1 | -0.41 | 28 | 0 | 0 | 0 | +0 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 9 | 0 | 0 | 0 | 0 |
2025/07/04 | 24.65 | +0 | +0 | 29 | 1 | 1 | 0 | +0 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 11 | 0 | -9 | 194 | 9 | 0 | 0 | 0 | 24.49 |
2025/07/03 | 24.65 | +0.15 | +0.61 | 47 | 5 | 3 | 0 | +2 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 203 | 9 | 0 | 0 | 0 | 4.28 |
2025/07/02 | 24.5 | -0.05 | -0.2 | 13 | 4 | 0 | 0 | +4 | 347 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 9 | 0 | 0 | 0 | 0 |
2025/07/01 | 24.55 | +0.45 | +1.87 | 53 | 22 | 3 | 0 | +19 | 343 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 9 | 0 | 0 | 0 | 0 |
2025/06/30 | 24.1 | -0.2 | -0.82 | 36 | 1 | 0 | 0 | +1 | 324 | 18,604 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 202 | 9 | 0 | 0 | 0 | 2.74 |
2025/06/27 | 24.3 | +0 | +0 | 50 | 1 | 0 | 0 | +1 | 323 | 18,604 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 28 | 0 | -20 | 199 | 9 | 0 | 0 | 0 | 12.06 |
2025/06/26 | 24.3 | -0.3 | -1.22 | 59 | 0 | 0 | 0 | +0 | 322 | 18,604 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 219 | 9 | 0 | 0 | 0 | 1.68 |
2025/06/25 | 24.6 | +0.2 | +0.82 | 41 | 0 | 0 | 0 | +0 | 322 | 18,604 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 9 | 0 | 0 | 0 | 0 |
2025/06/24 | 24.4 | +0.3 | +1.24 | 37 | 0 | 0 | 0 | +0 | 322 | 18,604 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 9 | 0 | 0 | 0 | 29.86 |
2025/06/23 | 24.1 | -0.2 | -0.82 | 66 | 5 | 4 | 0 | +1 | 322 | 18,604 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 9 | 0 | 0 | 0 | 0 |
2025/06/20 | 24.3 | -0.25 | -1.02 | 53 | 13 | 0 | 0 | +13 | 321 | 18,604 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 9 | 0 | 0 | 0 | 5.69 |
2025/06/19 | 24.55 | -0.15 | -0.61 | 42 | 0 | 0 | 0 | +0 | 308 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 8 | 0 | 0 | 0 | 7.16 |
2025/06/18 | 24.7 | -0.2 | -0.8 | 45 | 3 | 0 | 0 | +3 | 308 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 216 | 8 | 0 | 0 | 0 | 4.47 |
2025/06/17 | 24.9 | +0.1 | +0.4 | 4 | 0 | 0 | 0 | +0 | 305 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 8 | 0 | 0 | 0 | 23.46 |
2025/06/16 | 24.8 | -0.05 | -0.2 | 6 | 0 | 2 | 0 | -2 | 305 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 8 | 0 | 0 | 0 | 0 |
2025/06/13 | 24.85 | -0.2 | -0.8 | 61 | 2 | 0 | 0 | +2 | 307 | 18,604 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 212 | 9 | 0 | 0 | 0 | 1.63 |
2025/06/12 | 25.05 | +0.05 | +0.2 | 9 | 0 | 0 | 0 | +0 | 305 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 9 | 0 | 0 | 0 | 10.88 |
2025/06/11 | 25 | +0.05 | +0.2 | 24 | 1 | 3 | 0 | -2 | 305 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 9 | 0 | 0 | 0 | 4.25 |
2025/06/10 | 24.95 | +0.15 | +0.6 | 21 | 1 | 0 | 0 | +1 | 307 | 18,604 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 9 | 0 | 0 | 0 | 4.81 |
2025/06/09 | 24.8 | -0.05 | -0.2 | 27 | 1 | 5 | 0 | -4 | 306 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 10 | 0 | 0 | 0 | 3.74 |
2025/06/06 | 24.85 | -0.15 | -0.6 | 24 | 1 | 0 | 0 | +1 | 310 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 10 | 0 | 0 | 0 | 28.87 |
2025/06/05 | 25 | -0.2 | -0.79 | 22 | 0 | 0 | 0 | +0 | 309 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 10 | 0 | 0 | 0 | 0 |
2025/06/04 | 25.2 | +0.35 | +1.41 | 24 | 0 | 2 | 0 | -2 | 309 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 10 | 0 | 0 | 0 | 20.8 |
2025/06/03 | 24.85 | -0.2 | -0.8 | 46 | 2 | 2 | 0 | +0 | 311 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 11 | 0 | 0 | 0 | 4.34 |
2025/06/02 | 25.05 | -0.6 | -2.34 | 11 | 2 | 2 | 0 | +0 | 311 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 11 | 0 | 0 | 0 | 0 |
2025/05/29 | 25.65 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 311 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 11 | 0 | 0 | 0 | 0 |
2025/05/28 | 25.65 | -0.05 | -0.19 | 21 | 0 | 1 | 0 | -1 | 311 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 12 | 0 | 0 | 0 | 4.71 |
2025/05/27 | 25.7 | -0.15 | -0.58 | 22 | 0 | 0 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 12 | 0 | 0 | 0 | 4.53 |
2025/05/26 | 25.85 | +0.05 | +0.19 | 16 | 0 | 0 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 13 | 0 | 0 | 0 | 6.38 |
2025/05/23 | 25.8 | +0.05 | +0.19 | 20 | 0 | 0 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 13 | 0 | 0 | 0 | 0 |
2025/05/22 | 25.75 | -0.2 | -0.77 | 12 | 1 | 1 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 0 |
2025/05/21 | 25.95 | -0.05 | -0.19 | 8 | 0 | 0 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 0 |
2025/05/20 | 26 | +0.2 | +0.78 | 24 | 5 | 5 | 0 | +0 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 0 |
2025/05/19 | 25.8 | -0.35 | -1.34 | 61 | 2 | 0 | 0 | +2 | 312 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 8.23 |
2025/05/16 | 26.15 | +0.15 | +0.58 | 28 | 4 | 0 | 0 | +4 | 310 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 2 | 0 | 0 | 0 | 0 |
2025/05/15 | 26 | -0.2 | -0.76 | 48 | 3 | 0 | 0 | +3 | 306 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 2 | 0 | 0 | 0 | 12.48 |
2025/05/14 | 26.2 | +0.1 | +0.38 | 40 | 2 | 0 | 0 | +2 | 303 | 18,604 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 210 | 2 | 0 | 0 | 0 | 15.12 |
2025/05/13 | 26.1 | -0.05 | -0.19 | 47 | 1 | 5 | 0 | -4 | 301 | 18,604 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 214 | 2 | 0 | 0 | 0 | 8.54 |
2025/05/12 | 26.15 | +0.2 | +0.77 | 37 | 5 | 0 | 0 | +5 | 305 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 2 | 0 | 0 | 0 | 5.39 |
2025/05/09 | 25.95 | +0.05 | +0.19 | 58 | 0 | 10 | 0 | -10 | 300 | 18,604 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 2 | 0 | 0 | 0 | 5.18 |
2025/05/08 | 25.9 | +0.25 | +0.97 | 20 | 1 | 0 | 0 | +1 | 310 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 2 | 0 | 0 | 0 | 0 |
2025/05/07 | 25.65 | -0.2 | -0.77 | 26 | 0 | 1 | 0 | -1 | 309 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 213 | 2 | 0 | 0 | 0 | 3.78 |
2025/05/06 | 25.85 | +0.15 | +0.58 | 18 | 0 | 0 | 0 | +0 | 310 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 2 | 0 | 0 | 0 | 16.29 |
2025/05/05 | 25.7 | -0.45 | -1.72 | 37 | 0 | 4 | 0 | -4 | 310 | 18,604 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 212 | 2 | 0 | 0 | 0 | 2.67 |
2025/05/02 | 26.15 | +0.3 | +1.16 | 40 | 5 | 0 | 0 | +5 | 314 | 18,604 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 7.53 |
2025/04/30 | 25.85 | -0.1 | -0.39 | 63 | 9 | 0 | 0 | +9 | 309 | 18,604 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 4.76 |
2025/04/29 | 25.95 | +0.25 | +0.97 | 69 | 3 | 0 | 0 | +3 | 300 | 18,604 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 5.78 |
2025/04/28 | 25.7 | +0.1 | +0.39 | 46 | 5 | 4 | 0 | +1 | 297 | 18,604 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 2.19 |
2025/04/25 | 25.6 | +0.6 | +2.4 | 57 | 4 | 0 | 0 | +4 | 296 | 18,604 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 1.74 |
2025/04/24 | 25 | -0.15 | -0.6 | 35 | 0 | 2 | 0 | -2 | 292 | 18,604 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 14.39 |
2025/04/23 | 25.15 | +0.6 | +2.44 | 39 | 2 | 0 | 0 | +2 | 294 | 18,604 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 2.58 |
2025/04/22 | 24.55 | -0.3 | -1.21 | 54 | 2 | 0 | 1 | +1 | 292 | 18,604 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 1.86 |
2025/04/21 | 24.85 | -0.55 | -2.17 | 77 | 15 | 15 | 0 | +0 | 291 | 18,604 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 2.59 |
2025/04/18 | 25.4 | +0.05 | +0.2 | 41 | 0 | 0 | 0 | +0 | 291 | 18,604 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 17.07 |
2025/04/17 | 25.35 | +0.1 | +0.4 | 31 | 0 | 1 | 0 | -1 | 291 | 18,604 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 13.02 |
2025/04/16 | 25.25 | -0.55 | -2.13 | 56 | 5 | 19 | 0 | -14 | 292 | 18,604 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 3.57 |
2025/04/15 | 25.8 | +0.9 | +3.61 | 93 | 19 | 0 | 0 | +19 | 306 | 18,604 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 2 | 0 | 0 | 0 | 8.64 |
2025/04/14 | 24.9 | +0 | +0 | 77 | 1 | 0 | 0 | +1 | 287 | 18,604 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 2 | 0 | 0 | 0 | 6.52 |
2025/04/11 | 24.9 | +0 | +0 | 53 | 2 | 0 | 0 | +2 | 286 | 18,604 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 2 | 0 | 0 | 0 | 17.07 |
2025/04/10 | 24.9 | +2.2 | +9.69 | 227 | 1 | 29 | 1 | -29 | 284 | 18,604 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 2 | 0 | 0 | 0 | 10.57 |
2025/04/09 | 22.7 | -2.35 | -9.38 | 230 | 1 | 11 | 0 | -10 | 313 | 18,604 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 210 | 1 | 0 | 0 | 0 | 23.93 |
2025/04/08 | 25.05 | -2.4 | -8.74 | 157 | 0 | 11 | 0 | -11 | 323 | 18,604 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 1 | 0 | 0 | 0 | 8.28 |
2025/04/07 | 27.45 | -3.05 | -10 | 76 | 0 | 2 | 1 | -3 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 1 | 0 | 0 | 0 | 0 |
2025/04/02 | 30.5 | -0.05 | -0.16 | 29 | 0 | 0 | 0 | +0 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 1 | 0 | 0 | 0 | 17.3 |
2025/04/01 | 30.55 | -0.1 | -0.33 | 48 | 1 | 0 | 0 | +1 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 10 | 0 | 0 | 0 | 10.32 |
2025/03/31 | 30.65 | -0.55 | -1.76 | 90 | 1 | 0 | 0 | +1 | 336 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 209 | 11 | 0 | 0 | 0 | 12.25 |
2025/03/28 | 31.2 | -0.55 | -1.73 | 42 | 0 | 1 | 0 | -1 | 335 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 10 | 0 | 0 | 0 | 11.77 |
2025/03/27 | 31.75 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 336 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 10 | 0 | 0 | 0 | 0 |
2025/03/26 | 31.75 | +0.05 | +0.16 | 14 | 0 | 0 | 0 | +0 | 336 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 7.39 |
2025/03/25 | 31.7 | +0.05 | +0.16 | 40 | 0 | 0 | 2 | -2 | 336 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 2.49 |
2025/03/24 | 31.65 | -0.2 | -0.63 | 44 | 1 | 1 | 0 | +0 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 9.09 |
2025/03/21 | 31.85 | -0.05 | -0.16 | 16 | 0 | 2 | 0 | -2 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 0 |
2025/03/20 | 31.9 | +0.15 | +0.47 | 14 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 0 |
2025/03/19 | 31.75 | -0.1 | -0.31 | 33 | 2 | 0 | 0 | +2 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 6.07 |
2025/03/18 | 31.85 | +0.15 | +0.47 | 6 | 0 | 0 | 0 | +0 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 11 | 0 | 0 | 0 | 0 |
2025/03/17 | 31.7 | -0.15 | -0.47 | 24 | 3 | 3 | 0 | +0 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 12.34 |
2025/03/14 | 31.85 | +0.1 | +0.31 | 16 | 0 | 0 | 0 | +0 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 0 |
2025/03/13 | 31.75 | -0.15 | -0.47 | 45 | 1 | 0 | 0 | +1 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 4.44 |
2025/03/12 | 31.9 | -0.05 | -0.16 | 30 | 3 | 0 | 0 | +3 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 6.6 |
2025/03/11 | 31.95 | +0.05 | +0.16 | 49 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 10.29 |
2025/03/10 | 31.9 | -0.25 | -0.78 | 45 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 2.2 |
2025/03/07 | 32.15 | +0 | +0 | 17 | 0 | 4 | 1 | -5 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 5.97 |
2025/03/06 | 32.15 | +0.15 | +0.47 | 39 | 5 | 0 | 0 | +5 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 10.38 |
2025/03/05 | 32 | -0.1 | -0.31 | 15 | 0 | 5 | 0 | -5 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 19.72 |
2025/03/04 | 32.1 | +0.05 | +0.16 | 26 | 0 | 0 | 0 | +0 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 0 |
2025/03/03 | 32.05 | -0.35 | -1.08 | 68 | 0 | 0 | 0 | +0 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 12 | 0 | 0 | 0 | 1.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。