4999
32.65
TWD+0.10 (0.31%)
2025.02.18收盤
鑫禾-資券變化
鑫禾最新資券變化狀況
整理鑫禾最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤鑫禾融資餘額為346張,狀態為「連2無-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為213張。
開盤價
32.6
收盤價
32.65
當日範圍
32.6 - 32.75
成交張數
22
開盤價(昨)
33.4
收盤價(昨)
32.55
昨日範圍
32.05 - 33.6
成交張數(昨)
141
成交金額
71.84萬
成交金額(昨)
462.95萬
52週範圍
31.5 - 36.95
發行股數
7442萬
市值
24億
資券變化-當日
資料時間:2025/02/18
開盤價
32.6
收盤價
32.65
成交張數
22
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 346 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 連2無→連4增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連16增-連4無 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 213 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
32.6
收盤價
32.65
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 32.65 | +0.1 | +0.31 | 22 | 3 | 0 | 0 | +3 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 14 | 0 | 0 | 0 | 9.04 |
2025/02/17 | 32.55 | -0.05 | -0.15 | 141 | 4 | 0 | 0 | +4 | 343 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 14 | 0 | 0 | 0 | 61.11 |
2025/02/14 | 32.6 | +0.1 | +0.31 | 62 | 4 | 0 | 0 | +4 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 13 | 0 | 0 | 0 | 21.11 |
2025/02/13 | 32.5 | +0.25 | +0.78 | 42 | 2 | 0 | 0 | +2 | 335 | 18,604 | 1.8 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 0 | 2.37 |
2025/02/12 | 32.25 | -0.2 | -0.62 | 31 | 0 | 0 | 0 | +0 | 333 | 18,604 | 1.79 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 3 | 6.5 |
2025/02/11 | 32.45 | +0.55 | +1.72 | 53 | 0 | 0 | 0 | +0 | 333 | 18,604 | 1.79 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 3 | 3.78 |
2025/02/10 | 31.9 | -0.25 | -0.78 | 54 | 0 | 1 | 0 | -1 | 333 | 18,604 | 1.79 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 3 | 5.6 |
2025/02/07 | 32.15 | +0.1 | +0.31 | 26 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 2.99 | 0 |
2025/02/06 | 32.05 | +0.15 | +0.47 | 30 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 2.99 | 3.35 |
2025/02/05 | 31.9 | +0.25 | +0.79 | 35 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 12 | 0 | 0 | 2.99 | 2.88 |
2025/02/04 | 31.65 | -0.15 | -0.47 | 39 | 0 | 2 | 0 | -2 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 213 | 13 | 0 | 0 | 2.99 | 7.68 |
2025/02/03 | 31.8 | -0.4 | -1.24 | 67 | 6 | 11 | 0 | -5 | 336 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 10 | 0.05 | 1 | 0 | 0 | +1 | 213 | 13 | 0 | 0 | 2.98 | 13.4 |
2025/01/22 | 32.2 | -0.05 | -0.16 | 21 | 0 | 0 | 0 | +0 | 341 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 212 | 12 | 0 | 0 | 2.93 | 4.68 |
2025/01/21 | 32.25 | -0.2 | -0.62 | 13 | 0 | 1 | 0 | -1 | 341 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 212 | 13 | 0 | 0 | 2.93 | 0 |
2025/01/20 | 32.45 | +0.1 | +0.31 | 50 | 5 | 0 | 0 | +5 | 342 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 212 | 13 | 0 | 0 | 2.92 | 4.01 |
2025/01/17 | 32.35 | -0.2 | -0.61 | 20 | 0 | 0 | 0 | +0 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 0 | 0 | +2 | 212 | 13 | 0 | 0 | 2.97 | 0 |
2025/01/16 | 32.55 | +0.8 | +2.52 | 46 | 3 | 0 | 0 | +3 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 210 | 14 | 0 | 0 | 2.97 | 26.05 |
2025/01/15 | 31.75 | -0.2 | -0.63 | 15 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 1 | 0 | 0 | +1 | 210 | 15 | 0 | 0 | 2.99 | 0 |
2025/01/14 | 31.95 | +0.45 | +1.43 | 35 | 0 | 0 | 0 | +0 | 334 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 0 | 0 | +5 | 209 | 15 | 0 | 0 | 2.99 | 5.68 |
2025/01/13 | 31.5 | -1.1 | -3.37 | 99 | 0 | 0 | 1 | -1 | 334 | 18,604 | 1.8 | 0 | 10 | 0 | +10 | 10 | 0.05 | 1 | 0 | 0 | +1 | 204 | 15 | 0 | 0 | 2.99 | 8.1 |
2025/01/10 | 32.6 | -0.2 | -0.61 | 25 | 0 | 0 | 5 | -5 | 335 | 18,604 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 14 | 0 | 0 | 0 | 0 |
2025/01/09 | 32.8 | -0.2 | -0.61 | 7 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 15 | 0 | 0 | 0 | 0 |
2025/01/08 | 33 | +0.05 | +0.15 | 32 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 15 | 0 | 0 | 0 | 0 |
2025/01/07 | 32.95 | +0.05 | +0.15 | 83 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 15 | 0 | 0 | 0 | 2.42 |
2025/01/06 | 32.9 | -0.15 | -0.45 | 158 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 15 | 0 | 0 | 0 | 3.8 |
2025/01/03 | 33.05 | +0.05 | +0.15 | 20 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 14 | 0 | 0 | 0 | 5.06 |
2025/01/02 | 33 | -0.2 | -0.6 | 32 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 203 | 14 | 0 | 0 | 0 | 3.1 |
2024/12/31 | 33.2 | -0.1 | -0.3 | 82 | 0 | 2 | 0 | -2 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 14 | 0 | 0 | 0 | 0 |
2024/12/30 | 33.3 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 342 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 14 | 0 | 0 | 0 | 0 |
2024/12/27 | 33.3 | +0.05 | +0.15 | 20 | 0 | 0 | 0 | +0 | 342 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 14 | 0 | 0 | 0 | 0 |
2024/12/26 | 33.25 | -0.15 | -0.45 | 21 | 0 | 0 | 0 | +0 | 342 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 14 | 0 | 0 | 0 | 9.45 |
2024/12/25 | 33.4 | +0 | +0 | 24 | 12 | 10 | 0 | +2 | 342 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 15 | 0 | 0 | 0 | 0 |
2024/12/24 | 33.4 | +0.2 | +0.6 | 13 | 0 | 1 | 0 | -1 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 15 | 0 | 0 | 0 | 0 |
2024/12/23 | 33.2 | +0.1 | +0.3 | 33 | 0 | 0 | 0 | +0 | 341 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 16 | 0 | 0 | 0 | 6.06 |
2024/12/20 | 33.1 | +0 | +0 | 58 | 0 | 0 | 5 | -5 | 341 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 17 | 0 | 0 | 0 | 13.89 |
2024/12/19 | 33.1 | -0.4 | -1.19 | 65 | 0 | 0 | 0 | +0 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 19 | 0 | 0 | 0 | 1.55 |
2024/12/18 | 33.5 | +0.25 | +0.75 | 43 | 1 | 0 | 0 | +1 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 202 | 18 | 0 | 0 | 0 | 0 |
2024/12/17 | 33.25 | +0.05 | +0.15 | 21 | 0 | 0 | 0 | +0 | 345 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 18 | 0 | 0 | 0 | 4.85 |
2024/12/16 | 33.2 | -0.4 | -1.19 | 38 | 0 | 0 | 0 | +0 | 345 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 18 | 0 | 0 | 0 | 0 |
2024/12/13 | 33.6 | -0.2 | -0.59 | 73 | 0 | 1 | 0 | -1 | 345 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 19 | 0 | 0 | 0 | 4.12 |
2024/12/12 | 33.8 | -0.1 | -0.29 | 27 | 0 | 0 | 0 | +0 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 19 | 0 | 0 | 0 | 0 |
2024/12/11 | 33.9 | +0.1 | +0.3 | 52 | 0 | 0 | 0 | +0 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 19 | 0 | 0 | 0 | 9.65 |
2024/12/10 | 33.8 | -0.2 | -0.59 | 56 | 0 | 0 | 0 | +0 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 20 | 0 | 0 | 0 | 9 |
2024/12/09 | 34 | -0.2 | -0.58 | 60 | 0 | 0 | 0 | +0 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 201 | 20 | 0 | 0 | 0 | 1.67 |
2024/12/06 | 34.2 | +0.15 | +0.44 | 71 | 3 | 1 | 0 | +2 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 20 | 0 | 0 | 0 | 1.41 |
2024/12/05 | 34.05 | +0.15 | +0.44 | 75 | 7 | 3 | 0 | +4 | 344 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 20 | 0 | 0 | 0 | 2.66 |
2024/12/04 | 33.9 | +0.75 | +2.26 | 99 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 22 | 0 | 0 | 0 | 5.03 |
2024/12/03 | 33.15 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 25 | 0 | 0 | 0 | 9.08 |
2024/12/02 | 33.15 | +0.15 | +0.45 | 61 | 11 | 9 | 0 | +2 | 340 | 18,604 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 33 | 0 | 0 | 0 | 4.88 |
2024/11/29 | 33 | -0.15 | -0.45 | 52 | 1 | 2 | 0 | -1 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 34 | 0 | 0 | 0 | 3.88 |
2024/11/28 | 33.15 | -0.6 | -1.78 | 84 | 0 | 0 | 0 | +0 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 34 | 0 | 0 | 0 | 1.19 |
2024/11/27 | 33.75 | -0.05 | -0.15 | 41 | 0 | 0 | 0 | +0 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 33 | 0 | 0 | 0 | 9.87 |
2024/11/26 | 33.8 | -0.2 | -0.59 | 46 | 1 | 0 | 0 | +1 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 33 | 0 | 0 | 0 | 6.51 |
2024/11/25 | 34 | +0 | +0 | 39 | 1 | 0 | 0 | +1 | 338 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 33 | 0 | 0 | 0 | 25.62 |
2024/11/22 | 34 | +0.3 | +0.89 | 34 | 0 | 0 | 0 | +0 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 33 | 0 | 0 | 0 | 11.84 |
2024/11/21 | 33.7 | -0.55 | -1.61 | 19 | 0 | 2 | 0 | -2 | 337 | 18,604 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 200 | 34 | 0 | 0 | 0 | 0 |
2024/11/20 | 34.25 | +0.8 | +2.39 | 111 | 1 | 5 | 0 | -4 | 339 | 18,604 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 34 | 0 | 0 | 0 | 28.03 |
2024/11/19 | 33.45 | +0.25 | +0.75 | 45 | 0 | 0 | 0 | +0 | 343 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 217 | 34 | 0 | 0 | 0 | 6.67 |
2024/11/18 | 33.2 | -0.15 | -0.45 | 39 | 0 | 1 | 0 | -1 | 343 | 18,604 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 34 | 0 | 0 | 0 | 12.69 |
2024/11/15 | 33.35 | +0.25 | +0.76 | 36 | 0 | 3 | 0 | -3 | 344 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 34 | 0 | 0 | 0 | 13.98 |
2024/11/14 | 33.1 | -0.3 | -0.9 | 66 | 0 | 3 | 0 | -3 | 347 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 245 | 34 | 0 | 0 | 0 | 13.69 |
2024/11/13 | 33.4 | +0.1 | +0.3 | 47 | 1 | 2 | 0 | -1 | 350 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 35 | 0 | 0 | 0 | 8.43 |
2024/11/12 | 33.3 | -0.45 | -1.33 | 96 | 7 | 3 | 0 | +4 | 351 | 18,604 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 35 | 0 | 0 | 0 | 13.6 |
2024/11/11 | 33.75 | -1 | -2.88 | 185 | 3 | 23 | 0 | -20 | 347 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 35 | 0 | 0 | 0 | 7.04 |
2024/11/08 | 34.75 | -1.25 | -3.47 | 178 | 3 | 16 | 0 | -13 | 367 | 18,604 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 243 | 35 | 0 | 0 | 0 | 11.22 |
2024/11/07 | 36 | +0 | +0 | 30 | 12 | 4 | 0 | +8 | 380 | 18,604 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 34 | 0 | 0 | 0 | 3.37 |
2024/11/06 | 36 | -0.05 | -0.14 | 28 | 2 | 1 | 0 | +1 | 372 | 18,604 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 34 | 0 | 0 | 0 | 10.87 |
2024/11/05 | 36.05 | -0.35 | -0.96 | 53 | 0 | 1 | 0 | -1 | 371 | 18,604 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 242 | 34 | 0 | 0 | 0 | 17.02 |
2024/11/04 | 36.4 | +0.45 | +1.25 | 104 | 15 | 16 | 0 | -1 | 372 | 18,604 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 237 | 34 | 0 | 0 | 0 | 12.54 |
2024/11/01 | 35.95 | +0.35 | +0.98 | 31 | 2 | 5 | 0 | -3 | 373 | 18,604 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 236 | 33 | 0 | 0 | 0 | 6.38 |
2024/10/30 | 35.6 | -0.55 | -1.52 | 80 | 6 | 0 | 0 | +6 | 376 | 18,604 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 235 | 33 | 0 | 0 | 0 | 13.83 |
2024/10/29 | 36.15 | +0.4 | +1.12 | 107 | 8 | 8 | 0 | +0 | 370 | 18,604 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 233 | 33 | 0 | 0 | 0 | 13.97 |
2024/10/28 | 35.75 | -0.35 | -0.97 | 54 | 4 | 2 | 0 | +2 | 370 | 18,604 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 32 | 0 | 0 | 0 | 3.69 |
2024/10/25 | 36.1 | -0.4 | -1.1 | 109 | 3 | 0 | 0 | +3 | 368 | 18,604 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 33 | 0 | 0 | 0 | 7.37 |
2024/10/24 | 36.5 | -0.4 | -1.08 | 83 | 4 | 4 | 0 | +0 | 365 | 18,604 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 32 | 0 | 0 | 0 | 8.42 |
2024/10/23 | 36.9 | -0.05 | -0.14 | 266 | 11 | 42 | 0 | -31 | 365 | 18,604 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 71 | 0 | -71 | 230 | 32 | 0 | 0 | 0 | 14.27 |
2024/10/22 | 36.95 | +0.15 | +0.41 | 410 | 20 | 11 | 0 | +9 | 396 | 18,604 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 301 | 30 | 0 | 0 | 0 | 9.03 |
2024/10/21 | 36.8 | +1.6 | +4.55 | 754 | 58 | 19 | 0 | +39 | 387 | 18,604 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 5 | 0 | +2 | 301 | 27 | 0 | 0 | 0 | 14.46 |
2024/10/18 | 35.2 | +0.75 | +2.18 | 152 | 2 | 0 | 0 | +2 | 348 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 299 | 20 | 0 | 0 | 0 | 2.63 |
2024/10/17 | 34.45 | +0 | +0 | 29 | 1 | 0 | 0 | +1 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 19 | 0 | 0 | 0 | 3.42 |
2024/10/16 | 34.45 | +0 | +0 | 44 | 0 | 1 | 0 | -1 | 345 | 18,604 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 298 | 19 | 0 | 0 | 0 | 4.53 |
2024/10/15 | 34.45 | +0.1 | +0.29 | 49 | 1 | 2 | 1 | -2 | 346 | 18,604 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 297 | 19 | 0 | 0 | 0 | 2.04 |
2024/10/14 | 34.35 | -0.05 | -0.15 | 39 | 0 | 0 | 0 | +0 | 348 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 296 | 19 | 0 | 0 | 0 | 2.59 |
2024/10/11 | 34.4 | +0.15 | +0.44 | 64 | 0 | 1 | 0 | -1 | 348 | 18,604 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 18 | 0 | 0 | 0 | 12.59 |
2024/10/09 | 34.25 | -0.2 | -0.58 | 65 | 0 | 0 | 0 | +0 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 18 | 0 | 0 | 0 | 7.72 |
2024/10/08 | 34.45 | -0.15 | -0.43 | 50 | 0 | 2 | 1 | -3 | 349 | 18,604 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 18 | 0 | 0 | 0 | 5.98 |
2024/10/07 | 34.6 | -0.2 | -0.57 | 76 | 1 | 12 | 0 | -11 | 352 | 18,604 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 18 | 0 | 0 | 0 | 0 |
2024/10/04 | 34.8 | -0.15 | -0.43 | 51 | 0 | 5 | 0 | -5 | 363 | 18,604 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 18 | 0 | 0 | 0 | 1.98 |
2024/10/01 | 34.95 | -0.05 | -0.14 | 36 | 2 | 0 | 0 | +2 | 368 | 18,604 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 17 | 0 | 0 | 0 | 0 |
2024/09/30 | 35 | +0 | +0 | 47 | 8 | 0 | 0 | +8 | 366 | 18,604 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 17 | 0 | 0 | 0 | 4.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。