鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤鑫禾融資餘額為310張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為211張。

開盤價

收盤價

24.85

當日範圍

24.85 - 25.2

成交張數

開盤價(昨)

25.05

收盤價(昨)

昨日範圍

24.95 - 25.2

成交張數(昨)

成交金額

60.06萬

成交金額(昨)

55.15萬

52週範圍

22.7 - 36.95

發行股數

7442萬

市值

18億

資券變化－當日

資料時間：2025/06/06

開盤價

收盤價

24.85

成交張數

06/06當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	310	0
使用率	1.7%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	211
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

收盤價

24.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	24.85	-0.15	-0.6	24	1	0	0	+1	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	28.87
2025/06/05	25	-0.2	-0.79	22	0	0	0	+0	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	0
2025/06/04	25.2	+0.35	+1.41	24	0	2	0	-2	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	20.8
2025/06/03	24.85	-0.2	-0.8	46	2	2	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	4.34
2025/06/02	25.05	-0.6	-2.34	11	2	2	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	0
2025/05/29	25.65	+0	+0	7	0	0	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	0
2025/05/28	25.65	-0.05	-0.19	21	0	1	0	-1	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	12	0	0	0	4.71
2025/05/27	25.7	-0.15	-0.58	22	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	12	0	0	0	4.53
2025/05/26	25.85	+0.05	+0.19	16	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	6.38
2025/05/23	25.8	+0.05	+0.19	20	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	0
2025/05/22	25.75	-0.2	-0.77	12	1	1	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/21	25.95	-0.05	-0.19	8	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/20	26	+0.2	+0.78	24	5	5	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/19	25.8	-0.35	-1.34	61	2	0	0	+2	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	8.23
2025/05/16	26.15	+0.15	+0.58	28	4	0	0	+4	310	18,604	1.67	0	0	0	+0	0	0	1	0	0	+1	211	2	0	0	0	0
2025/05/15	26	-0.2	-0.76	48	3	0	0	+3	306	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	12.48
2025/05/14	26.2	+0.1	+0.38	40	2	0	0	+2	303	18,604	1.63	0	0	0	+0	0	0	0	4	0	-4	210	2	0	0	0	15.12
2025/05/13	26.1	-0.05	-0.19	47	1	5	0	-4	301	18,604	1.62	0	0	0	+0	0	0	1	0	0	+1	214	2	0	0	0	8.54
2025/05/12	26.15	+0.2	+0.77	37	5	0	0	+5	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	5.39
2025/05/09	25.95	+0.05	+0.19	58	0	10	0	-10	300	18,604	1.61	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	5.18
2025/05/08	25.9	+0.25	+0.97	20	1	0	0	+1	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	0
2025/05/07	25.65	-0.2	-0.77	26	0	1	0	-1	309	18,604	1.66	0	0	0	+0	0	0	1	0	0	+1	213	2	0	0	0	3.78
2025/05/06	25.85	+0.15	+0.58	18	0	0	0	+0	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	212	2	0	0	0	16.29
2025/05/05	25.7	-0.45	-1.72	37	0	4	0	-4	310	18,604	1.67	0	0	0	+0	0	0	1	0	0	+1	212	2	0	0	0	2.67
2025/05/02	26.15	+0.3	+1.16	40	5	0	0	+5	314	18,604	1.69	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	7.53
2025/04/30	25.85	-0.1	-0.39	63	9	0	0	+9	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	4.76
2025/04/29	25.95	+0.25	+0.97	69	3	0	0	+3	300	18,604	1.61	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	5.78
2025/04/28	25.7	+0.1	+0.39	46	5	4	0	+1	297	18,604	1.6	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.19
2025/04/25	25.6	+0.6	+2.4	57	4	0	0	+4	296	18,604	1.59	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	1.74
2025/04/24	25	-0.15	-0.6	35	0	2	0	-2	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	14.39
2025/04/23	25.15	+0.6	+2.44	39	2	0	0	+2	294	18,604	1.58	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.58
2025/04/22	24.55	-0.3	-1.21	54	2	0	1	+1	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	1.86
2025/04/21	24.85	-0.55	-2.17	77	15	15	0	+0	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.59
2025/04/18	25.4	+0.05	+0.2	41	0	0	0	+0	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	17.07
2025/04/17	25.35	+0.1	+0.4	31	0	1	0	-1	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	13.02
2025/04/16	25.25	-0.55	-2.13	56	5	19	0	-14	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	3.57
2025/04/15	25.8	+0.9	+3.61	93	19	0	0	+19	306	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	8.64
2025/04/14	24.9	+0	+0	77	1	0	0	+1	287	18,604	1.54	0	0	0	+0	0	0	1	0	0	+1	211	2	0	0	0	6.52
2025/04/11	24.9	+0	+0	53	2	0	0	+2	286	18,604	1.54	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	17.07
2025/04/10	24.9	+2.2	+9.69	227	1	29	1	-29	284	18,604	1.53	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	10.57
2025/04/09	22.7	-2.35	-9.38	230	1	11	0	-10	313	18,604	1.68	0	0	0	+0	0	0	1	0	0	+1	210	1	0	0	0	23.93
2025/04/08	25.05	-2.4	-8.74	157	0	11	0	-11	323	18,604	1.74	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	8.28
2025/04/07	27.45	-3.05	-10	76	0	2	1	-3	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	0
2025/04/02	30.5	-0.05	-0.16	29	0	0	0	+0	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	17.3
2025/04/01	30.55	-0.1	-0.33	48	1	0	0	+1	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	10.32
2025/03/31	30.65	-0.55	-1.76	90	1	0	0	+1	336	18,604	1.81	0	0	0	+0	0	0	1	0	0	+1	209	11	0	0	0	12.25
2025/03/28	31.2	-0.55	-1.73	42	0	1	0	-1	335	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	11.77
2025/03/27	31.75	+0	+0	9	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	0
2025/03/26	31.75	+0.05	+0.16	14	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	7.39
2025/03/25	31.7	+0.05	+0.16	40	0	0	2	-2	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	2.49
2025/03/24	31.65	-0.2	-0.63	44	1	1	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	9.09
2025/03/21	31.85	-0.05	-0.16	16	0	2	0	-2	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/20	31.9	+0.15	+0.47	14	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/19	31.75	-0.1	-0.31	33	2	0	0	+2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	6.07
2025/03/18	31.85	+0.15	+0.47	6	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/17	31.7	-0.15	-0.47	24	3	3	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	12.34
2025/03/14	31.85	+0.1	+0.31	16	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/13	31.75	-0.15	-0.47	45	1	0	0	+1	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	4.44
2025/03/12	31.9	-0.05	-0.16	30	3	0	0	+3	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	6.6
2025/03/11	31.95	+0.05	+0.16	49	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.29
2025/03/10	31.9	-0.25	-0.78	45	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	2.2
2025/03/07	32.15	+0	+0	17	0	4	1	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	5.97
2025/03/06	32.15	+0.15	+0.47	39	5	0	0	+5	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.38
2025/03/05	32	-0.1	-0.31	15	0	5	0	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	19.72
2025/03/04	32.1	+0.05	+0.16	26	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/03	32.05	-0.35	-1.08	68	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	1.47
2025/02/27	32.4	-0.25	-0.77	41	4	1	0	+3	339	18,604	1.82	0	0	0	+0	0	0	1	0	0	+1	208	12	0	0	0	2.45
2025/02/26	32.65	-0.2	-0.61	38	0	10	0	-10	336	18,604	1.81	0	0	0	+0	0	0	0	6	0	-6	207	12	0	0	0	0
2025/02/25	32.85	-0.1	-0.3	18	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	0
2025/02/24	32.95	+0.05	+0.15	11	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	0
2025/02/21	32.9	-0.05	-0.15	25	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	19.7
2025/02/20	32.95	+0.1	+0.3	40	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	5.01
2025/02/19	32.85	+0.2	+0.61	58	1	1	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	6.92
2025/02/18	32.65	+0.1	+0.31	22	3	0	0	+3	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	9.04
2025/02/17	32.55	-0.05	-0.15	141	4	0	0	+4	343	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	61.11
2025/02/14	32.6	+0.1	+0.31	62	4	0	0	+4	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	21.11
2025/02/13	32.5	+0.25	+0.78	42	2	0	0	+2	335	18,604	1.8	10	0	0	-10	0	0	0	0	0	+0	213	12	0	0	0	2.37
2025/02/12	32.25	-0.2	-0.62	31	0	0	0	+0	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	6.5
2025/02/11	32.45	+0.55	+1.72	53	0	0	0	+0	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	3.78
2025/02/10	31.9	-0.25	-0.78	54	0	1	0	-1	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	5.6
2025/02/07	32.15	+0.1	+0.31	26	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	0
2025/02/06	32.05	+0.15	+0.47	30	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	3.35
2025/02/05	31.9	+0.25	+0.79	35	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	2.88
2025/02/04	31.65	-0.15	-0.47	39	0	2	0	-2	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	13	0	0	2.99	7.68
2025/02/03	31.8	-0.4	-1.24	67	6	11	0	-5	336	18,604	1.81	0	0	0	+0	10	0.05	1	0	0	+1	213	13	0	0	2.98	13.4
2025/01/22	32.2	-0.05	-0.16	21	0	0	0	+0	341	18,604	1.83	0	0	0	+0	10	0.05	0	0	0	+0	212	12	0	0	2.93	4.68
2025/01/21	32.25	-0.2	-0.62	13	0	1	0	-1	341	18,604	1.83	0	0	0	+0	10	0.05	0	0	0	+0	212	13	0	0	2.93	0
2025/01/20	32.45	+0.1	+0.31	50	5	0	0	+5	342	18,604	1.84	0	0	0	+0	10	0.05	0	0	0	+0	212	13	0	0	2.92	4.01
2025/01/17	32.35	-0.2	-0.61	20	0	0	0	+0	337	18,604	1.81	0	0	0	+0	10	0.05	2	0	0	+2	212	13	0	0	2.97	0
2025/01/16	32.55	+0.8	+2.52	46	3	0	0	+3	337	18,604	1.81	0	0	0	+0	10	0.05	0	0	0	+0	210	14	0	0	2.97	26.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務