鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2026/02/02) 資券變化狀況。融資部分淨增減為-1張，其中買進10張、賣出11張、現償0張。累積至收盤鑫禾融資餘額為342張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為146張。

開盤價

23.25

收盤價

23.6

當日範圍

23.2 - 23.75

成交張數

開盤價(昨)

23.25

收盤價(昨)

23.25

昨日範圍

23.15 - 23.6

成交張數(昨)

成交金額

72.44萬

成交金額(昨)

116.51萬

52週範圍

22.65 - 32.95

發行股數

7442萬

市值

18億

資券變化－當日

資料時間：2026/02/02

開盤價

23.25

收盤價

23.6

成交張數

02/02當日	融資(張)	融券(張
買進	10	0
賣出	11	0
現償	0	0
增減	-1	0
餘額	342	0
使用率	1.8%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	146
次日限額	18

資券變化－歷史逐日資訊

資料時間：2026/02/02

開盤價

23.25

收盤價

23.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/02	23.25	-0.35	-1.48	50	10	11	0	-1	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	146	18	0	0	0	19.81
2026/01/30	23.6	-0.4	-1.67	55	1	2	0	-1	343	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	146	17	1	1.83	0	7.3
2026/01/29	24	+0.05	+0.21	141	18	14	1	+3	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	146	17	0	0	0	21.96
2026/01/28	23.95	+0	+0	58	0	0	0	+0	341	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	1.71
2026/01/27	23.95	+0.1	+0.42	22	1	0	0	+1	341	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	0
2026/01/26	23.85	+0.2	+0.85	89	2	2	0	+0	340	18,604	1.83	0	0	0	+0	0	0	2	0	0	+2	146	16	0	0	0	5.63
2026/01/23	23.65	-0.2	-0.84	51	0	2	0	-2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	144	16	0	0	0	3.93
2026/01/22	23.85	-0.15	-0.62	124	5	0	0	+5	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	144	16	0	0	0	2.42
2026/01/21	24	-0.1	-0.41	69	1	0	0	+1	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	144	15	0	0	0	7.23
2026/01/20	24.1	-0.1	-0.41	19	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	0
2026/01/19	24.2	+0.15	+0.62	65	3	0	0	+3	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	4.65
2026/01/16	24.05	+0.1	+0.42	47	0	3	0	-3	333	18,604	1.79	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	23.17
2026/01/15	23.95	-0.1	-0.42	55	4	0	0	+4	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	1.82
2026/01/14	24.05	+0.5	+2.12	79	10	7	0	+3	332	18,604	1.78	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	24.07
2026/01/13	23.55	-0.15	-0.63	19	0	0	0	+0	329	18,604	1.77	0	0	0	+0	0	0	2	0	0	+2	144	14	0	0	0	0
2026/01/12	23.7	-0.3	-1.25	39	0	2	0	-2	329	18,604	1.77	0	0	0	+0	0	0	1	0	0	+1	142	15	0	0	0	7.74
2026/01/09	24	+0.5	+2.13	95	6	4	0	+2	331	18,604	1.78	0	0	0	+0	0	0	0	0	0	+0	141	15	0	0	0	9.44
2026/01/08	23.5	+0.7	+3.07	113	0	1	0	-1	329	18,604	1.77	0	0	0	+0	0	0	0	10	0	-10	141	15	0	0	0	6.21
2026/01/07	22.8	+0.1	+0.44	58	1	29	47	-75	330	18,604	1.77	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	6.89
2026/01/06	22.7	+0.05	+0.22	41	0	2	0	-2	405	18,604	2.18	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	7.37
2026/01/05	22.65	-0.35	-1.52	89	2	1	0	+1	407	18,604	2.19	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	0
2026/01/02	23	-0.05	-0.22	75	2	0	0	+2	406	18,604	2.18	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	5.33
2025/12/31	23.05	-0.2	-0.86	47	1	0	0	+1	404	18,604	2.17	0	0	0	+0	0	0	0	0	0	+0	151	13	0	0	0	2.12
2025/12/30	23.25	+0	+0	35	0	1	0	-1	403	18,604	2.17	0	0	0	+0	0	0	0	0	0	+0	151	13	0	0	0	2.85
2025/12/29	23.25	-0.05	-0.21	26	0	0	0	+0	404	18,604	2.17	0	0	0	+0	0	0	0	0	0	+0	151	13	0	0	0	3.92
2025/12/26	23.3	+0.05	+0.22	43	0	3	0	-3	404	18,604	2.17	0	0	0	+0	0	0	0	0	0	+0	151	13	0	0	0	2.33
2025/12/19	23.35	+0	+0	27	6	3	2	+1	421	18,604	2.26	0	0	0	+0	0	0	2	3	0	-1	147	13	0	0	0	3.65
2025/12/18	23.35	+0.25	+1.08	32	3	5	0	-2	420	18,604	2.26	0	0	0	+0	0	0	3	0	0	+3	148	13	0	0	0	3.11
2025/12/17	23.1	+0	+0	50	0	2	0	-2	422	18,604	2.27	0	0	0	+0	0	0	3	0	0	+3	145	13	0	0	0	16.13
2025/12/16	23.1	-0.1	-0.43	41	0	0	0	+0	424	18,604	2.28	0	0	0	+0	0	0	11	0	0	+11	142	13	0	0	0	12.18
2025/12/15	23.2	+0	+0	58	2	4	1	-3	424	18,604	2.28	0	0	0	+0	0	0	2	0	0	+2	131	13	0	0	0	5.14
2025/11/26	23.4	+0.1	+0.43	124	1	12	0	-11	441	18,604	2.37	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	3.16
2025/11/25	23.3	-0.15	-0.64	26	0	1	0	-1	452	18,604	2.43	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	0
2025/11/24	23.45	-0.1	-0.42	42	1	8	0	-7	453	18,604	2.43	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	4.76
2025/11/21	23.55	-0.7	-2.89	84	2	46	0	-44	460	18,604	2.47	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	2.38
2025/11/20	24.25	+0.15	+0.62	24	2	12	0	-10	504	18,604	2.71	0	0	0	+0	0	0	0	0	0	+0	210	11	0	0	0	0
2025/11/19	24.1	-0.05	-0.21	34	0	1	1	-2	514	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	11	0	0	0	5.93
2025/11/18	24.15	-0.55	-2.23	26	0	0	0	+0	516	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	0
2025/11/17	24.7	-0.15	-0.6	14	0	0	0	+0	516	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	0
2025/11/14	24.85	-0.2	-0.8	56	0	0	0	+0	516	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	3.59
2025/11/13	25.05	+0	+0	39	0	3	0	-3	516	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/11/12	25.05	-0.15	-0.6	60	5	0	1	+4	519	18,604	2.79	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	3.34
2025/11/11	25.2	-0.1	-0.4	29	0	0	0	+0	515	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	10.23
2025/11/10	25.3	-0.1	-0.39	29	2	1	1	+0	515	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	3.43
2025/11/07	25.4	-0.55	-2.12	7	2	0	0	+2	515	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/11/06	25.95	+0.85	+3.39	47	0	1	0	-1	513	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	17.01
2025/11/05	25.1	-0.4	-1.57	42	0	0	0	+0	514	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	2.41
2025/11/04	25.5	+0	+0	89	0	0	0	+0	514	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	5.59
2025/11/03	25.5	+0.05	+0.2	43	1	1	0	+0	514	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	11.68
2025/10/31	25.45	-0.05	-0.2	19	3	5	0	-2	514	18,604	2.76	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/10/30	25.5	-0.35	-1.35	37	1	0	98	-97	516	18,604	2.77	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	0
2025/10/29	25.85	+0.3	+1.17	26	0	0	0	+0	613	18,604	3.29	0	0	0	+0	0	0	0	0	0	+0	210	13	0	0	0	15.46
2025/10/28	25.55	-0.35	-1.35	26	0	6	0	-6	613	18,604	3.29	0	0	0	+0	0	0	3	0	0	+3	210	14	0	0	0	0
2025/10/27	25.9	-0.2	-0.77	33	6	0	0	+6	619	18,604	3.33	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	0
2025/10/23	26.1	-0.3	-1.14	17	3	0	0	+3	613	18,604	3.29	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	0
2025/10/22	26.4	+1.1	+4.35	64	0	0	0	+0	610	18,604	3.28	0	0	0	+0	0	0	1	0	0	+1	207	16	0	0	0	3.12
2025/10/21	25.3	+0.25	+1	37	16	3	0	+13	610	18,604	3.28	0	0	0	+0	0	0	0	0	0	+0	206	15	0	0	0	10.69
2025/10/20	25.05	-0.1	-0.4	14	0	0	0	+0	597	18,604	3.21	0	0	0	+0	0	0	1	0	0	+1	206	15	0	0	0	14.22
2025/10/17	25.15	+0	+0	39	0	2	0	-2	597	18,604	3.21	0	0	0	+0	0	0	0	0	0	+0	205	16	0	0	0	12.76
2025/10/16	25.15	+0.05	+0.2	24	0	0	0	+0	599	18,604	3.22	0	0	0	+0	0	0	0	0	0	+0	205	16	0	0	0	8.48
2025/10/15	25.1	-0.15	-0.59	29	0	0	0	+0	599	18,604	3.22	0	0	0	+0	0	0	0	0	0	+0	205	17	0	0	0	3.48
2025/10/14	25.25	-0.45	-1.75	100	20	38	0	-18	599	18,604	3.22	0	0	0	+0	0	0	0	0	0	+0	205	18	0	0	0	5.02
2025/10/13	25.7	-0.35	-1.34	54	6	22	0	-16	617	18,604	3.32	0	0	0	+0	0	0	0	0	0	+0	205	19	0	0	0	16.61
2025/10/09	26.05	+0	+0	21	0	2	0	-2	633	18,604	3.4	0	0	0	+0	0	0	0	2	0	-2	205	19	0	0	0	4.73
2025/10/08	26.05	-0.15	-0.57	17	5	0	0	+5	635	18,604	3.41	0	0	0	+0	0	0	0	0	0	+0	207	20	0	0	0	11.68
2025/10/07	26.2	-0.3	-1.13	51	6	8	0	-2	630	18,604	3.39	0	0	0	+0	0	0	1	0	0	+1	207	21	0	0	0	0
2025/10/03	26.5	+0.5	+1.92	73	28	5	0	+23	632	18,604	3.4	1	0	0	-1	0	0	1	0	0	+1	206	22	0	0	0	13.61
2025/10/02	26	+0.05	+0.19	33	21	1	0	+20	609	18,604	3.27	0	0	0	+0	1	0.01	1	8	0	-7	205	22	0	0	0.16	3.06
2025/10/01	25.95	+0.15	+0.58	158	104	4	0	+100	589	18,604	3.17	0	0	0	+0	1	0.01	0	0	0	+0	212	23	0	0	0.17	22.74
2025/09/30	25.8	+0.15	+0.58	41	9	0	0	+9	489	18,604	2.63	0	0	0	+0	1	0.01	0	0	0	+0	212	22	0	0	0.2	2.42
2025/09/26	25.65	-0.6	-2.29	46	0	14	4	-18	480	18,604	2.58	0	0	0	+0	1	0.01	0	0	0	+0	212	23	0	0	0.21	4.36
2025/09/25	26.25	-0.05	-0.19	29	5	4	0	+1	498	18,604	2.68	0	0	0	+0	1	0.01	0	0	0	+0	212	25	0	0	0.2	3.39
2025/09/24	26.3	+0.05	+0.19	30	20	3	0	+17	497	18,604	2.67	0	0	0	+0	1	0.01	0	0	0	+0	212	26	0	0	0.2	6.62
2025/09/23	26.25	-0.15	-0.57	69	19	0	0	+19	480	18,604	2.58	0	0	0	+0	1	0.01	0	0	0	+0	212	28	0	0	0.21	24.79
2025/09/22	26.4	+0.35	+1.34	34	3	0	4	-1	461	18,604	2.48	0	0	0	+0	1	0.01	0	0	0	+0	212	33	0	0	0.22	0
2025/09/19	26.05	+0.15	+0.58	23	1	1	0	+0	462	18,604	2.48	0	0	0	+0	1	0.01	0	0	0	+0	212	48	0	0	0.22	8.73
2025/09/18	25.9	+0.25	+0.97	49	1	1	0	+0	462	18,604	2.48	0	0	0	+0	1	0.01	0	0	0	+0	212	51	0	0	0.22	6.07
2025/09/17	25.65	+0.15	+0.59	73	60	51	0	+9	462	18,604	2.48	0	0	0	+0	1	0.01	0	0	0	+0	212	51	0	0	0.22	0
2025/09/16	25.5	+0	+0	40	1	0	0	+1	453	18,604	2.43	0	0	0	+0	1	0.01	0	0	0	+0	212	51	0	0	0.22	9.98
2025/09/15	25.5	-0.55	-2.11	37	3	0	0	+3	452	18,604	2.43	0	1	0	+1	1	0.01	0	0	0	+0	212	51	0	0	0.22	2.72
2025/09/12	26.05	+0.5	+1.96	46	5	1	0	+4	449	18,604	2.41	0	0	0	+0	0	0	0	0	0	+0	212	51	0	0	0	10.88
2025/09/11	25.55	-0.75	-2.85	103	22	5	0	+17	445	18,604	2.39	0	0	0	+0	0	0	0	0	0	+0	212	51	0	0	0	1.95
2025/09/10	26.3	+0	+0	67	20	7	0	+13	428	18,604	2.3	0	0	0	+0	0	0	0	0	0	+0	212	50	0	0	0	0
2025/09/09	26.3	-0.35	-1.31	102	25	11	0	+14	415	18,604	2.23	0	0	0	+0	0	0	0	0	0	+0	212	49	0	0	0	9.78
2025/09/08	26.65	-0.15	-0.56	54	10	2	0	+8	401	18,604	2.16	0	0	0	+0	0	0	1	0	0	+1	212	49	0	0	0	7.47
2025/09/05	26.8	-0.05	-0.19	32	0	0	0	+0	393	18,604	2.11	0	0	0	+0	0	0	0	0	0	+0	211	49	0	0	0	12.42
2025/09/04	26.85	-0.05	-0.19	47	13	16	0	-3	393	18,604	2.11	0	0	0	+0	0	0	0	0	0	+0	211	49	0	0	0	19.28
2025/09/03	26.9	+0.05	+0.19	68	6	4	0	+2	396	18,604	2.13	0	0	0	+0	0	0	1	4	0	-3	211	49	0	0	0	2.94
2025/09/02	26.85	-0.15	-0.56	67	14	4	0	+10	394	18,604	2.12	0	0	0	+0	0	0	1	0	0	+1	214	49	0	0	0	19.46
2025/09/01	27	+0	+0	88	19	6	0	+13	384	18,604	2.06	0	0	0	+0	0	0	1	0	0	+1	213	48	0	0	0	3.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務