鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤鑫禾融資餘額為339張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為196張。

開盤價

23.5

收盤價

23.8

當日範圍

23.5 - 24

成交張數

開盤價(昨)

24.5

收盤價(昨)

24.5

昨日範圍

24.3 - 24.6

成交張數(昨)

成交金額

30.86萬

成交金額(昨)

149.33萬

52週範圍

22.7 - 36.95

發行股數

7442萬

市值

18億

資券變化－當日

資料時間：2025/07/09

開盤價

23.5

收盤價

23.8

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	339	0
使用率	1.8%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	196
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

23.5

收盤價

23.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	23.8	-0.7	+1.28	13	3	1	0	+2	341	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	196	10	0	0	0	7.95
2025/07/09	24.5	+0.2	+0.82	61	0	10	0	-10	339	18,604	1.82	0	0	0	+0	0	0	2	0	0	+2	196	10	0	0	0	3.26
2025/07/08	24.3	-0.25	-1.02	30	0	0	0	+0	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	194	10	0	0	0	0
2025/07/07	24.55	-0.1	-0.41	28	0	0	0	+0	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	194	9	0	0	0	0
2025/07/04	24.65	+0	+0	29	1	1	0	+0	349	18,604	1.88	0	0	0	+0	0	0	2	11	0	-9	194	9	0	0	0	24.49
2025/07/03	24.65	+0.15	+0.61	47	5	3	0	+2	349	18,604	1.88	0	0	0	+0	0	0	1	0	0	+1	203	9	0	0	0	4.28
2025/07/02	24.5	-0.05	-0.2	13	4	0	0	+4	347	18,604	1.87	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/07/01	24.55	+0.45	+1.87	53	22	3	0	+19	343	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/06/30	24.1	-0.2	-0.82	36	1	0	0	+1	324	18,604	1.74	0	0	0	+0	0	0	3	0	0	+3	202	9	0	0	0	2.74
2025/06/27	24.3	+0	+0	50	1	0	0	+1	323	18,604	1.74	0	0	0	+0	0	0	8	28	0	-20	199	9	0	0	0	12.06
2025/06/26	24.3	-0.3	-1.22	59	0	0	0	+0	322	18,604	1.73	0	0	0	+0	0	0	4	1	0	+3	219	9	0	0	0	1.68
2025/06/25	24.6	+0.2	+0.82	41	0	0	0	+0	322	18,604	1.73	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	0
2025/06/24	24.4	+0.3	+1.24	37	0	0	0	+0	322	18,604	1.73	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	29.86
2025/06/23	24.1	-0.2	-0.82	66	5	4	0	+1	322	18,604	1.73	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	0
2025/06/20	24.3	-0.25	-1.02	53	13	0	0	+13	321	18,604	1.73	0	0	0	+0	0	0	0	0	0	+0	216	9	0	0	0	5.69
2025/06/19	24.55	-0.15	-0.61	42	0	0	0	+0	308	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	216	8	0	0	0	7.16
2025/06/18	24.7	-0.2	-0.8	45	3	0	0	+3	308	18,604	1.66	0	0	0	+0	0	0	4	0	0	+4	216	8	0	0	0	4.47
2025/06/17	24.9	+0.1	+0.4	4	0	0	0	+0	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	23.46
2025/06/16	24.8	-0.05	-0.2	6	0	2	0	-2	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	212	8	0	0	0	0
2025/06/13	24.85	-0.2	-0.8	61	2	0	0	+2	307	18,604	1.65	0	0	0	+0	0	0	1	0	0	+1	212	9	0	0	0	1.63
2025/06/12	25.05	+0.05	+0.2	9	0	0	0	+0	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	10.88
2025/06/11	25	+0.05	+0.2	24	1	3	0	-2	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	4.25
2025/06/10	24.95	+0.15	+0.6	21	1	0	0	+1	307	18,604	1.65	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	4.81
2025/06/09	24.8	-0.05	-0.2	27	1	5	0	-4	306	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	3.74
2025/06/06	24.85	-0.15	-0.6	24	1	0	0	+1	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	28.87
2025/06/05	25	-0.2	-0.79	22	0	0	0	+0	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	0
2025/06/04	25.2	+0.35	+1.41	24	0	2	0	-2	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	20.8
2025/06/03	24.85	-0.2	-0.8	46	2	2	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	4.34
2025/06/02	25.05	-0.6	-2.34	11	2	2	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	0
2025/05/29	25.65	+0	+0	7	0	0	0	+0	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	0
2025/05/28	25.65	-0.05	-0.19	21	0	1	0	-1	311	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	211	12	0	0	0	4.71
2025/05/27	25.7	-0.15	-0.58	22	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	12	0	0	0	4.53
2025/05/26	25.85	+0.05	+0.19	16	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	6.38
2025/05/23	25.8	+0.05	+0.19	20	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	13	0	0	0	0
2025/05/22	25.75	-0.2	-0.77	12	1	1	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/21	25.95	-0.05	-0.19	8	0	0	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/20	26	+0.2	+0.78	24	5	5	0	+0	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	0
2025/05/19	25.8	-0.35	-1.34	61	2	0	0	+2	312	18,604	1.68	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	8.23
2025/05/16	26.15	+0.15	+0.58	28	4	0	0	+4	310	18,604	1.67	0	0	0	+0	0	0	1	0	0	+1	211	2	0	0	0	0
2025/05/15	26	-0.2	-0.76	48	3	0	0	+3	306	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	12.48
2025/05/14	26.2	+0.1	+0.38	40	2	0	0	+2	303	18,604	1.63	0	0	0	+0	0	0	0	4	0	-4	210	2	0	0	0	15.12
2025/05/13	26.1	-0.05	-0.19	47	1	5	0	-4	301	18,604	1.62	0	0	0	+0	0	0	1	0	0	+1	214	2	0	0	0	8.54
2025/05/12	26.15	+0.2	+0.77	37	5	0	0	+5	305	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	5.39
2025/05/09	25.95	+0.05	+0.19	58	0	10	0	-10	300	18,604	1.61	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	5.18
2025/05/08	25.9	+0.25	+0.97	20	1	0	0	+1	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	213	2	0	0	0	0
2025/05/07	25.65	-0.2	-0.77	26	0	1	0	-1	309	18,604	1.66	0	0	0	+0	0	0	1	0	0	+1	213	2	0	0	0	3.78
2025/05/06	25.85	+0.15	+0.58	18	0	0	0	+0	310	18,604	1.67	0	0	0	+0	0	0	0	0	0	+0	212	2	0	0	0	16.29
2025/05/05	25.7	-0.45	-1.72	37	0	4	0	-4	310	18,604	1.67	0	0	0	+0	0	0	1	0	0	+1	212	2	0	0	0	2.67
2025/05/02	26.15	+0.3	+1.16	40	5	0	0	+5	314	18,604	1.69	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	7.53
2025/04/30	25.85	-0.1	-0.39	63	9	0	0	+9	309	18,604	1.66	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	4.76
2025/04/29	25.95	+0.25	+0.97	69	3	0	0	+3	300	18,604	1.61	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	5.78
2025/04/28	25.7	+0.1	+0.39	46	5	4	0	+1	297	18,604	1.6	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.19
2025/04/25	25.6	+0.6	+2.4	57	4	0	0	+4	296	18,604	1.59	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	1.74
2025/04/24	25	-0.15	-0.6	35	0	2	0	-2	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	14.39
2025/04/23	25.15	+0.6	+2.44	39	2	0	0	+2	294	18,604	1.58	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.58
2025/04/22	24.55	-0.3	-1.21	54	2	0	1	+1	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	1.86
2025/04/21	24.85	-0.55	-2.17	77	15	15	0	+0	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	2.59
2025/04/18	25.4	+0.05	+0.2	41	0	0	0	+0	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	17.07
2025/04/17	25.35	+0.1	+0.4	31	0	1	0	-1	291	18,604	1.56	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	13.02
2025/04/16	25.25	-0.55	-2.13	56	5	19	0	-14	292	18,604	1.57	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	3.57
2025/04/15	25.8	+0.9	+3.61	93	19	0	0	+19	306	18,604	1.64	0	0	0	+0	0	0	0	0	0	+0	211	2	0	0	0	8.64
2025/04/14	24.9	+0	+0	77	1	0	0	+1	287	18,604	1.54	0	0	0	+0	0	0	1	0	0	+1	211	2	0	0	0	6.52
2025/04/11	24.9	+0	+0	53	2	0	0	+2	286	18,604	1.54	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	17.07
2025/04/10	24.9	+2.2	+9.69	227	1	29	1	-29	284	18,604	1.53	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	10.57
2025/04/09	22.7	-2.35	-9.38	230	1	11	0	-10	313	18,604	1.68	0	0	0	+0	0	0	1	0	0	+1	210	1	0	0	0	23.93
2025/04/08	25.05	-2.4	-8.74	157	0	11	0	-11	323	18,604	1.74	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	8.28
2025/04/07	27.45	-3.05	-10	76	0	2	1	-3	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	0
2025/04/02	30.5	-0.05	-0.16	29	0	0	0	+0	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	17.3
2025/04/01	30.55	-0.1	-0.33	48	1	0	0	+1	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	10.32
2025/03/31	30.65	-0.55	-1.76	90	1	0	0	+1	336	18,604	1.81	0	0	0	+0	0	0	1	0	0	+1	209	11	0	0	0	12.25
2025/03/28	31.2	-0.55	-1.73	42	0	1	0	-1	335	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	11.77
2025/03/27	31.75	+0	+0	9	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	0
2025/03/26	31.75	+0.05	+0.16	14	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	7.39
2025/03/25	31.7	+0.05	+0.16	40	0	0	2	-2	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	2.49
2025/03/24	31.65	-0.2	-0.63	44	1	1	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	9.09
2025/03/21	31.85	-0.05	-0.16	16	0	2	0	-2	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/20	31.9	+0.15	+0.47	14	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/19	31.75	-0.1	-0.31	33	2	0	0	+2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	6.07
2025/03/18	31.85	+0.15	+0.47	6	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/17	31.7	-0.15	-0.47	24	3	3	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	12.34
2025/03/14	31.85	+0.1	+0.31	16	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/13	31.75	-0.15	-0.47	45	1	0	0	+1	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	4.44
2025/03/12	31.9	-0.05	-0.16	30	3	0	0	+3	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	6.6
2025/03/11	31.95	+0.05	+0.16	49	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.29
2025/03/10	31.9	-0.25	-0.78	45	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	2.2
2025/03/07	32.15	+0	+0	17	0	4	1	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	5.97
2025/03/06	32.15	+0.15	+0.47	39	5	0	0	+5	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.38
2025/03/05	32	-0.1	-0.31	15	0	5	0	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	19.72
2025/03/04	32.1	+0.05	+0.16	26	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/03	32.05	-0.35	-1.08	68	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	1.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務