鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融資餘額為337張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為200張。

開盤價

33.65

收盤價

當日範圍

33.6 - 34

成交張數

開盤價(昨)

33.8

收盤價(昨)

33.7

昨日範圍

33.65 - 33.8

成交張數(昨)

成交金額

114.84萬

成交金額(昨)

64.19萬

52週範圍

31.9 - 37

發行股數

7442萬

市值

25億

資券變化－當日

資料時間：2024/11/22

開盤價

33.65

收盤價

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	337	0
使用率	1.8%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	200
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

33.65

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	34	+0.3	+0.89	34	0	0	0	+0	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	11.84
11/21	33.7	-0.55	-1.61	19	0	2	0	-2	337	18,604	1.81	0	0	0	+0	0	0	0	17	0	-17	200	34	0	0	0	0
11/20	34.25	+0.8	+2.39	111	1	5	0	-4	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	217	34	0	0	0	28.03
11/19	33.45	+0.25	+0.75	45	0	0	0	+0	343	18,604	1.84	0	0	0	+0	0	0	0	28	0	-28	217	34	0	0	0	6.67
11/18	33.2	-0.15	-0.45	39	0	1	0	-1	343	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	245	34	0	0	0	12.69
11/15	33.35	+0.25	+0.76	36	0	3	0	-3	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	245	34	0	0	0	13.98
11/14	33.1	-0.3	-0.9	66	0	3	0	-3	347	18,604	1.87	0	0	0	+0	0	0	2	0	0	+2	245	34	0	0	0	13.69
11/13	33.4	+0.1	+0.3	47	1	2	0	-1	350	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	243	35	0	0	0	8.43
11/12	33.3	-0.45	-1.33	96	7	3	0	+4	351	18,604	1.89	0	0	0	+0	0	0	0	0	0	+0	243	35	0	0	0	13.6
11/11	33.75	-1	-2.88	185	3	23	0	-20	347	18,604	1.87	0	0	0	+0	0	0	0	0	0	+0	243	35	0	0	0	7.04
11/08	34.75	-1.25	-3.47	178	3	16	0	-13	367	18,604	1.97	0	0	0	+0	0	0	1	0	0	+1	243	35	0	0	0	11.22
11/07	36	+0	+0	30	12	4	0	+8	380	18,604	2.04	0	0	0	+0	0	0	0	0	0	+0	242	34	0	0	0	3.37
11/06	36	-0.05	-0.14	28	2	1	0	+1	372	18,604	2	0	0	0	+0	0	0	0	0	0	+0	242	34	0	0	0	10.87
11/05	36.05	-0.35	-0.96	53	0	1	0	-1	371	18,604	1.99	0	0	0	+0	0	0	5	0	0	+5	242	34	0	0	0	17.02
11/04	36.4	+0.45	+1.25	104	15	16	0	-1	372	18,604	2	0	0	0	+0	0	0	1	0	0	+1	237	34	0	0	0	12.54
11/01	35.95	+0.35	+0.98	31	2	5	0	-3	373	18,604	2	0	0	0	+0	0	0	1	0	0	+1	236	33	0	0	0	6.38
10/30	35.6	-0.55	-1.52	80	6	0	0	+6	376	18,604	2.02	0	0	0	+0	0	0	2	0	0	+2	235	33	0	0	0	13.83
10/29	36.15	+0.4	+1.12	107	8	8	0	+0	370	18,604	1.99	0	0	0	+0	0	0	3	0	0	+3	233	33	0	0	0	13.97
10/28	35.75	-0.35	-0.97	54	4	2	0	+2	370	18,604	1.99	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	3.69
10/25	36.1	-0.4	-1.1	109	3	0	0	+3	368	18,604	1.98	0	0	0	+0	0	0	0	0	0	+0	230	33	0	0	0	7.37
10/24	36.5	-0.4	-1.08	83	4	4	0	+0	365	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	8.42
10/23	36.9	-0.05	-0.14	266	11	42	0	-31	365	18,604	1.96	0	0	0	+0	0	0	0	71	0	-71	230	32	0	0	0	14.27
10/22	36.95	+0.15	+0.41	410	20	11	0	+9	396	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	301	30	0	0	0	9.03
10/21	36.8	+1.6	+4.55	754	58	19	0	+39	387	18,604	2.08	0	0	0	+0	0	0	7	5	0	+2	301	27	0	0	0	14.46
10/18	35.2	+0.75	+2.18	152	2	0	0	+2	348	18,604	1.87	0	0	0	+0	0	0	1	0	0	+1	299	20	0	0	0	2.63
10/17	34.45	+0	+0	29	1	0	0	+1	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	298	19	0	0	0	3.42
10/16	34.45	+0	+0	44	0	1	0	-1	345	18,604	1.85	0	0	0	+0	0	0	1	0	0	+1	298	19	0	0	0	4.53
10/15	34.45	+0.1	+0.29	49	1	2	1	-2	346	18,604	1.86	0	0	0	+0	0	0	1	0	0	+1	297	19	0	0	0	2.04
10/14	34.35	-0.05	-0.15	39	0	0	0	+0	348	18,604	1.87	0	0	0	+0	0	0	1	0	0	+1	296	19	0	0	0	2.59
10/11	34.4	+0.15	+0.44	64	0	1	0	-1	348	18,604	1.87	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	12.59
10/09	34.25	-0.2	-0.58	65	0	0	0	+0	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	7.72
10/08	34.45	-0.15	-0.43	50	0	2	1	-3	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	5.98
10/07	34.6	-0.2	-0.57	76	1	12	0	-11	352	18,604	1.89	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	0
10/04	34.8	-0.15	-0.43	51	0	5	0	-5	363	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	1.98
10/01	34.95	-0.05	-0.14	36	2	0	0	+2	368	18,604	1.98	0	0	0	+0	0	0	0	0	0	+0	295	17	0	0	0	0
09/30	35	+0	+0	47	8	0	0	+8	366	18,604	1.97	0	0	0	+0	0	0	0	0	0	+0	295	17	0	0	0	4.25
09/27	35	+0.8	+2.34	141	7	3	0	+4	358	18,604	1.92	0	0	0	+0	0	0	0	6	0	-6	295	17	0	0	0	4.95
09/26	34.2	-0.35	-1.01	95	0	16	0	-16	354	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	8.39
09/25	34.55	+0.2	+0.58	81	4	0	0	+4	370	18,604	1.99	0	0	0	+0	0	0	0	0	0	+0	301	15	0	0	0	13.63
09/24	34.35	+0.75	+2.23	225	10	6	0	+4	366	18,604	1.97	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	20.42
09/23	33.6	+0.1	+0.3	44	2	0	0	+2	362	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	6.78
09/20	33.5	+0	+0	28	1	0	0	+1	360	18,604	1.94	0	0	0	+0	0	0	0	1	0	-1	301	16	0	0	0	3.53
09/19	33.5	+0.15	+0.45	39	2	0	0	+2	359	18,604	1.93	0	0	0	+0	0	0	0	0	0	+0	302	16	0	0	0	7.76
09/18	33.35	+0.1	+0.3	21	3	0	0	+3	357	18,604	1.92	0	0	0	+0	0	0	0	0	0	+0	302	16	0	0	0	0
09/16	33.25	+0.15	+0.45	19	0	0	0	+0	354	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	10.74
09/13	33.1	-0.25	-0.75	57	3	0	0	+3	354	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	3.5
09/12	33.35	+0.45	+1.37	84	1	0	0	+1	351	18,604	1.89	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	13.08
09/11	32.9	-0.15	-0.45	35	2	0	0	+2	350	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	5.66
09/10	33.05	+0.05	+0.15	77	2	3	0	-1	348	18,604	1.87	0	0	0	+0	0	0	1	0	0	+1	302	21	0	0	0	10.33
09/09	33	-0.2	-0.6	55	3	0	0	+3	349	18,604	1.88	0	0	0	+0	0	0	1	0	0	+1	301	21	0	0	0	7.26
09/06	33.2	+0.25	+0.76	67	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	1	0	-1	300	21	0	0	0	8.96
09/05	32.95	-0.25	-0.75	82	5	2	0	+3	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	301	22	0	0	0	12.24
09/04	33.2	-0.55	-1.63	127	1	4	0	-3	343	18,604	1.84	0	0	0	+0	0	0	3	0	0	+3	301	21	0	0	0	3.15
09/03	33.75	-0.15	-0.44	38	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	298	21	0	0	0	0
09/02	33.9	-0.1	-0.29	31	6	7	0	-1	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	298	24	0	0	0	0
08/30	34	+0.25	+0.74	51	3	0	0	+3	347	18,604	1.87	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	5.89
08/29	33.75	-0.1	-0.3	18	0	0	0	+0	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	0
08/28	33.85	-0.05	-0.15	20	0	5	0	-5	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	298	25	0	0	0	4.97
08/27	33.9	+0	+0	15	0	0	0	+0	349	18,604	1.88	0	0	0	+0	0	0	0	9	0	-9	298	26	0	0	0	0
08/26	33.9	-0.05	-0.15	37	0	4	0	-4	349	18,604	1.88	0	0	0	+0	0	0	0	0	0	+0	307	27	0	0	0	5.39
08/23	33.95	+0.5	+1.49	66	2	2	0	+0	353	18,604	1.9	0	0	0	+0	0	0	4	0	0	+4	307	28	0	0	0	13.65
08/22	33.45	-0.35	-1.04	58	0	0	0	+0	353	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/21	33.8	+0.1	+0.3	34	2	10	0	-8	353	18,604	1.9	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/20	33.7	-0.15	-0.44	14	0	2	0	-2	361	18,604	1.94	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/19	33.85	+0.05	+0.15	21	2	0	0	+2	363	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	303	29	0	0	0	0
08/16	33.8	-0.1	-0.29	24	0	2	0	-2	361	18,604	1.94	0	0	0	+0	0	0	0	0	0	+0	303	30	0	0	0	8.49
08/15	33.9	-0.15	-0.44	37	0	1	0	-1	363	18,604	1.95	0	0	0	+0	0	0	0	0	0	+0	303	30	0	0	0	19.07
08/14	34.05	+0.15	+0.44	35	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	303	31	0	0	0	0
08/13	33.9	-0.4	-1.17	108	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	303	31	0	0	0	8.31
08/12	34.3	+0.75	+2.24	254	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	6	0	0	+6	303	30	0	0	0	38.57
08/09	33.55	+0.75	+2.29	38	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	297	28	0	0	0	23.99
08/08	32.8	+0	+0	20	0	0	0	+0	364	18,604	1.96	0	0	0	+0	0	0	1	0	0	+1	297	29	0	0	0	5.1
08/07	32.8	+0.9	+2.82	56	2	0	0	+2	364	18,604	1.96	0	0	0	+0	0	0	0	0	0	+0	296	29	0	0	0	12.44
08/06	31.9	-0.1	-0.31	142	4	10	0	-6	362	18,604	1.95	0	0	0	+0	0	0	1	0	0	+1	296	29	0	0	0	21.88
08/05	32	-1.7	-5.04	370	10	15	0	-5	368	18,604	1.98	0	0	0	+0	0	0	1	0	0	+1	295	29	0	0	0	5.95
08/02	33.7	-0.45	-1.32	86	5	0	0	+5	373	18,604	2	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	14.03
08/01	34.15	+0.35	+1.04	110	0	0	2	-2	368	18,604	1.98	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	5.46
07/31	33.8	+0.05	+0.15	43	1	5	0	-4	370	18,604	1.99	0	0	0	+0	0	0	0	0	0	+0	294	25	0	0	0	2.31
07/30	33.75	-0.05	-0.15	76	15	22	0	-7	374	18,604	2.01	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	9.26
07/29	33.8	+0	+0	69	1	1	0	+0	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	14.56
07/26	33.8	-0.2	-0.59	84	1	0	1	+0	381	18,604	2.05	0	0	0	+0	0	0	1	0	0	+1	294	26	0	0	0	7.18
07/23	34	+0.05	+0.15	54	3	0	0	+3	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	293	26	0	0	0	5.57
07/22	33.95	-0.2	-0.59	126	1	4	0	-3	378	18,604	2.03	0	0	0	+0	0	0	0	0	0	+0	293	26	0	0	0	0.8
07/19	34.15	-0.3	-0.87	343	0	15	0	-15	381	18,604	2.05	0	0	0	+0	0	0	0	0	0	+0	293	25	0	0	0	4.37
07/18	34.45	+0.15	+0.44	54	0	0	0	+0	396	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	293	22	0	0	0	5.56
07/17	34.3	+0	+0	82	4	0	0	+4	396	18,604	2.13	0	0	0	+0	0	0	0	0	0	+0	293	23	0	0	0	2.45
07/16	34.3	+0.05	+0.15	35	0	0	0	+0	392	18,604	2.11	0	0	0	+0	0	0	0	2	0	-2	293	22	0	0	0	0
07/15	34.25	-0.1	-0.29	77	2	11	0	-9	392	18,604	2.11	0	0	0	+0	0	0	0	0	0	+0	295	23	0	0	0	2.6
07/12	34.35	+0.1	+0.29	123	7	8	0	-1	401	18,604	2.16	0	0	0	+0	0	0	0	8	0	-8	295	24	0	0	0	0.81
07/11	35.25	+0.05	+0.14	127	18	1	0	+17	402	18,604	2.16	0	0	0	+0	0	0	0	0	0	+0	303	24	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務