TWD

-2.40 (-8.74%)

2025.04.08收盤

鑫禾－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫禾最新資券變化狀況

整理鑫禾最新交易日(2025/04/08) 資券變化狀況。融資部分淨增減為-11張，其中買進0張、賣出11張、現償0張。累積至收盤鑫禾融資餘額為323張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為209張。

開盤價

27.15

收盤價

25.05

當日範圍

24.9 - 27.15

成交張數

157

開盤價(昨)

27.45

收盤價(昨)

27.45

昨日範圍

27.45 - 27.45

成交張數(昨)

成交金額

398.99萬

成交金額(昨)

208.66萬

52週範圍

25.05 - 36.95

發行股數

7442萬

市值

19億

資券變化－當日

資料時間：2025/04/08

開盤價

27.15

收盤價

25.05

成交張數

157

04/08當日	融資(張)	融券(張
買進	0	0
賣出	11	0
現償	0	0
增減	-11	0
餘額	323	0
使用率	1.7%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/08

開盤價

27.15

收盤價

25.05

成交張數

157

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/08	25.05	-2.4	-8.74	157	0	11	0	-11	323	18,604	1.74	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	8.28
2025/04/07	27.45	-3.05	-10	76	0	2	1	-3	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	0
2025/04/02	30.5	-0.05	-0.16	29	0	0	0	+0	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	17.3
2025/04/01	30.55	-0.1	-0.33	48	1	0	0	+1	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	209	10	0	0	0	10.32
2025/03/31	30.65	-0.55	-1.76	90	1	0	0	+1	336	18,604	1.81	0	0	0	+0	0	0	1	0	0	+1	209	11	0	0	0	12.25
2025/03/28	31.2	-0.55	-1.73	42	0	1	0	-1	335	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	11.77
2025/03/27	31.75	+0	+0	9	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	10	0	0	0	0
2025/03/26	31.75	+0.05	+0.16	14	0	0	0	+0	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	7.39
2025/03/25	31.7	+0.05	+0.16	40	0	0	2	-2	336	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	2.49
2025/03/24	31.65	-0.2	-0.63	44	1	1	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	9.09
2025/03/21	31.85	-0.05	-0.16	16	0	2	0	-2	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/20	31.9	+0.15	+0.47	14	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/19	31.75	-0.1	-0.31	33	2	0	0	+2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	6.07
2025/03/18	31.85	+0.15	+0.47	6	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	11	0	0	0	0
2025/03/17	31.7	-0.15	-0.47	24	3	3	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	12.34
2025/03/14	31.85	+0.1	+0.31	16	0	0	0	+0	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/13	31.75	-0.15	-0.47	45	1	0	0	+1	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	4.44
2025/03/12	31.9	-0.05	-0.16	30	3	0	0	+3	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	6.6
2025/03/11	31.95	+0.05	+0.16	49	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.29
2025/03/10	31.9	-0.25	-0.78	45	0	0	0	+0	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	2.2
2025/03/07	32.15	+0	+0	17	0	4	1	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	5.97
2025/03/06	32.15	+0.15	+0.47	39	5	0	0	+5	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	10.38
2025/03/05	32	-0.1	-0.31	15	0	5	0	-5	334	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	19.72
2025/03/04	32.1	+0.05	+0.16	26	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	0
2025/03/03	32.05	-0.35	-1.08	68	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	208	12	0	0	0	1.47
2025/02/27	32.4	-0.25	-0.77	41	4	1	0	+3	339	18,604	1.82	0	0	0	+0	0	0	1	0	0	+1	208	12	0	0	0	2.45
2025/02/26	32.65	-0.2	-0.61	38	0	10	0	-10	336	18,604	1.81	0	0	0	+0	0	0	0	6	0	-6	207	12	0	0	0	0
2025/02/25	32.85	-0.1	-0.3	18	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	0
2025/02/24	32.95	+0.05	+0.15	11	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	0
2025/02/21	32.9	-0.05	-0.15	25	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	19.7
2025/02/20	32.95	+0.1	+0.3	40	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	5.01
2025/02/19	32.85	+0.2	+0.61	58	1	1	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	6.92
2025/02/18	32.65	+0.1	+0.31	22	3	0	0	+3	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	9.04
2025/02/17	32.55	-0.05	-0.15	141	4	0	0	+4	343	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	213	14	0	0	0	61.11
2025/02/14	32.6	+0.1	+0.31	62	4	0	0	+4	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	21.11
2025/02/13	32.5	+0.25	+0.78	42	2	0	0	+2	335	18,604	1.8	10	0	0	-10	0	0	0	0	0	+0	213	12	0	0	0	2.37
2025/02/12	32.25	-0.2	-0.62	31	0	0	0	+0	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	6.5
2025/02/11	32.45	+0.55	+1.72	53	0	0	0	+0	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	3.78
2025/02/10	31.9	-0.25	-0.78	54	0	1	0	-1	333	18,604	1.79	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	3	5.6
2025/02/07	32.15	+0.1	+0.31	26	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	0
2025/02/06	32.05	+0.15	+0.47	30	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	3.35
2025/02/05	31.9	+0.25	+0.79	35	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	12	0	0	2.99	2.88
2025/02/04	31.65	-0.15	-0.47	39	0	2	0	-2	334	18,604	1.8	0	0	0	+0	10	0.05	0	0	0	+0	213	13	0	0	2.99	7.68
2025/02/03	31.8	-0.4	-1.24	67	6	11	0	-5	336	18,604	1.81	0	0	0	+0	10	0.05	1	0	0	+1	213	13	0	0	2.98	13.4
2025/01/22	32.2	-0.05	-0.16	21	0	0	0	+0	341	18,604	1.83	0	0	0	+0	10	0.05	0	0	0	+0	212	12	0	0	2.93	4.68
2025/01/21	32.25	-0.2	-0.62	13	0	1	0	-1	341	18,604	1.83	0	0	0	+0	10	0.05	0	0	0	+0	212	13	0	0	2.93	0
2025/01/20	32.45	+0.1	+0.31	50	5	0	0	+5	342	18,604	1.84	0	0	0	+0	10	0.05	0	0	0	+0	212	13	0	0	2.92	4.01
2025/01/17	32.35	-0.2	-0.61	20	0	0	0	+0	337	18,604	1.81	0	0	0	+0	10	0.05	2	0	0	+2	212	13	0	0	2.97	0
2025/01/16	32.55	+0.8	+2.52	46	3	0	0	+3	337	18,604	1.81	0	0	0	+0	10	0.05	0	0	0	+0	210	14	0	0	2.97	26.05
2025/01/15	31.75	-0.2	-0.63	15	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	1	0	0	+1	210	15	0	0	2.99	0
2025/01/14	31.95	+0.45	+1.43	35	0	0	0	+0	334	18,604	1.8	0	0	0	+0	10	0.05	5	0	0	+5	209	15	0	0	2.99	5.68
2025/01/13	31.5	-1.1	-3.37	99	0	0	1	-1	334	18,604	1.8	0	10	0	+10	10	0.05	1	0	0	+1	204	15	0	0	2.99	8.1
2025/01/10	32.6	-0.2	-0.61	25	0	0	5	-5	335	18,604	1.8	0	0	0	+0	0	0	0	0	0	+0	203	14	0	0	0	0
2025/01/09	32.8	-0.2	-0.61	7	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	203	15	0	0	0	0
2025/01/08	33	+0.05	+0.15	32	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	203	15	0	0	0	0
2025/01/07	32.95	+0.05	+0.15	83	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	203	15	0	0	0	2.42
2025/01/06	32.9	-0.15	-0.45	158	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	203	15	0	0	0	3.8
2025/01/03	33.05	+0.05	+0.15	20	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	203	14	0	0	0	5.06
2025/01/02	33	-0.2	-0.6	32	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	1	0	0	+1	203	14	0	0	0	3.1
2024/12/31	33.2	-0.1	-0.3	82	0	2	0	-2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	202	14	0	0	0	0
2024/12/30	33.3	+0	+0	22	0	0	0	+0	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	202	14	0	0	0	0
2024/12/27	33.3	+0.05	+0.15	20	0	0	0	+0	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	202	14	0	0	0	0
2024/12/26	33.25	-0.15	-0.45	21	0	0	0	+0	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	202	14	0	0	0	9.45
2024/12/25	33.4	+0	+0	24	12	10	0	+2	342	18,604	1.84	0	0	0	+0	0	0	0	0	0	+0	202	15	0	0	0	0
2024/12/24	33.4	+0.2	+0.6	13	0	1	0	-1	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	202	15	0	0	0	0
2024/12/23	33.2	+0.1	+0.3	33	0	0	0	+0	341	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	202	16	0	0	0	6.06
2024/12/20	33.1	+0	+0	58	0	0	5	-5	341	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	202	17	0	0	0	13.89
2024/12/19	33.1	-0.4	-1.19	65	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	202	19	0	0	0	1.55
2024/12/18	33.5	+0.25	+0.75	43	1	0	0	+1	346	18,604	1.86	0	0	0	+0	0	0	1	0	0	+1	202	18	0	0	0	0
2024/12/17	33.25	+0.05	+0.15	21	0	0	0	+0	345	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	4.85
2024/12/16	33.2	-0.4	-1.19	38	0	0	0	+0	345	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	201	18	0	0	0	0
2024/12/13	33.6	-0.2	-0.59	73	0	1	0	-1	345	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	4.12
2024/12/12	33.8	-0.1	-0.29	27	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	0
2024/12/11	33.9	+0.1	+0.3	52	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	9.65
2024/12/10	33.8	-0.2	-0.59	56	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	201	20	0	0	0	9
2024/12/09	34	-0.2	-0.58	60	0	0	0	+0	346	18,604	1.86	0	0	0	+0	0	0	1	0	0	+1	201	20	0	0	0	1.67
2024/12/06	34.2	+0.15	+0.44	71	3	1	0	+2	346	18,604	1.86	0	0	0	+0	0	0	0	0	0	+0	200	20	0	0	0	1.41
2024/12/05	34.05	+0.15	+0.44	75	7	3	0	+4	344	18,604	1.85	0	0	0	+0	0	0	0	0	0	+0	200	20	0	0	0	2.66
2024/12/04	33.9	+0.75	+2.26	99	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	200	22	0	0	0	5.03
2024/12/03	33.15	+0	+0	11	0	0	0	+0	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	200	25	0	0	0	9.08
2024/12/02	33.15	+0.15	+0.45	61	11	9	0	+2	340	18,604	1.83	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	4.88
2024/11/29	33	-0.15	-0.45	52	1	2	0	-1	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	200	34	0	0	0	3.88
2024/11/28	33.15	-0.6	-1.78	84	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	200	34	0	0	0	1.19
2024/11/27	33.75	-0.05	-0.15	41	0	0	0	+0	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	9.87
2024/11/26	33.8	-0.2	-0.59	46	1	0	0	+1	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	6.51
2024/11/25	34	+0	+0	39	1	0	0	+1	338	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	25.62
2024/11/22	34	+0.3	+0.89	34	0	0	0	+0	337	18,604	1.81	0	0	0	+0	0	0	0	0	0	+0	200	33	0	0	0	11.84
2024/11/21	33.7	-0.55	-1.61	19	0	2	0	-2	337	18,604	1.81	0	0	0	+0	0	0	0	17	0	-17	200	34	0	0	0	0
2024/11/20	34.25	+0.8	+2.39	111	1	5	0	-4	339	18,604	1.82	0	0	0	+0	0	0	0	0	0	+0	217	34	0	0	0	28.03
2024/11/19	33.45	+0.25	+0.75	45	0	0	0	+0	343	18,604	1.84	0	0	0	+0	0	0	0	28	0	-28	217	34	0	0	0	6.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務