首頁>台灣股市>鑫禾>交易資訊 - 資券變化
4999
32.65
TWD
+0.10 (0.31%)
2025.02.18收盤

鑫禾-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鑫禾最新資券變化狀況
整理鑫禾最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤鑫禾融資餘額為346張,狀態為「連2無-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫禾融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鑫禾借券賣出餘額為213張。
開盤價
32.6
收盤價
32.65
當日範圍
32.6 - 32.75
成交張數
22
開盤價(昨)
33.4
收盤價(昨)
32.55
昨日範圍
32.05 - 33.6
成交張數(昨)
141
成交金額
71.84萬
成交金額(昨)
462.95萬
52週範圍
31.5 - 36.95
發行股數
7442萬
市值
24億
資券變化-當日
資料時間:2025/02/18
開盤價
32.6
收盤價
32.65
成交張數
22
02/18當日融資(張)融券(張
買進30
賣出00
現償00
增減+30
餘額3460
使用率1.9%0.0%
連增連減連2無→連4增減→連3無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連16增-連4無
02/18當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額213
次日限額14
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
32.6
收盤價
32.65
成交張數
22
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1832.65+0.1+0.3122300+334618,6041.86000+000000+0213140009.04
2025/02/1732.55-0.05-0.15141400+434318,6041.84000+000000+02131400061.11
2025/02/1432.6+0.1+0.3162400+433918,6041.82000+000000+02131300021.11
2025/02/1332.5+0.25+0.7842200+233518,6041.81000-1000000+0213120002.37
2025/02/1232.25-0.2-0.6231000+033318,6041.79000+0100.05000+0213120036.5
2025/02/1132.45+0.55+1.7253000+033318,6041.79000+0100.05000+0213120033.78
2025/02/1031.9-0.25-0.7854010-133318,6041.79000+0100.05000+0213120035.6
2025/02/0732.15+0.1+0.3126000+033418,6041.8000+0100.05000+021312002.990
2025/02/0632.05+0.15+0.4730000+033418,6041.8000+0100.05000+021312002.993.35
2025/02/0531.9+0.25+0.7935000+033418,6041.8000+0100.05000+021312002.992.88
2025/02/0431.65-0.15-0.4739020-233418,6041.8000+0100.05000+021313002.997.68
2025/02/0331.8-0.4-1.24676110-533618,6041.81000+0100.05100+121313002.9813.4
2025/01/2232.2-0.05-0.1621000+034118,6041.83000+0100.05000+021212002.934.68
2025/01/2132.25-0.2-0.6213010-134118,6041.83000+0100.05000+021213002.930
2025/01/2032.45+0.1+0.3150500+534218,6041.84000+0100.05000+021213002.924.01
2025/01/1732.35-0.2-0.6120000+033718,6041.81000+0100.05200+221213002.970
2025/01/1632.55+0.8+2.5246300+333718,6041.81000+0100.05000+021014002.9726.05
2025/01/1531.75-0.2-0.6315000+033418,6041.8000+0100.05100+121015002.990
2025/01/1431.95+0.45+1.4335000+033418,6041.8000+0100.05500+520915002.995.68
2025/01/1331.5-1.1-3.3799001-133418,6041.80100+10100.05100+120415002.998.1
2025/01/1032.6-0.2-0.6125005-533518,6041.8000+000000+0203140000
2025/01/0932.8-0.2-0.617000+034018,6041.83000+000000+0203150000
2025/01/0833+0.05+0.1532000+034018,6041.83000+000000+0203150000
2025/01/0732.95+0.05+0.1583000+034018,6041.83000+000000+0203150002.42
2025/01/0632.9-0.15-0.45158000+034018,6041.83000+000000+0203150003.8
2025/01/0333.05+0.05+0.1520000+034018,6041.83000+000000+0203140005.06
2025/01/0233-0.2-0.632000+034018,6041.83000+000100+1203140003.1
2024/12/3133.2-0.1-0.382020-234018,6041.83000+000000+0202140000
2024/12/3033.3+0+022000+034218,6041.84000+000000+0202140000
2024/12/2733.3+0.05+0.1520000+034218,6041.84000+000000+0202140000
2024/12/2633.25-0.15-0.4521000+034218,6041.84000+000000+0202140009.45
2024/12/2533.4+0+02412100+234218,6041.84000+000000+0202150000
2024/12/2433.4+0.2+0.613010-134018,6041.83000+000000+0202150000
2024/12/2333.2+0.1+0.333000+034118,6041.83000+000000+0202160006.06
2024/12/2033.1+0+058005-534118,6041.83000+000000+02021700013.89
2024/12/1933.1-0.4-1.1965000+034618,6041.86000+000000+0202190001.55
2024/12/1833.5+0.25+0.7543100+134618,6041.86000+000100+1202180000
2024/12/1733.25+0.05+0.1521000+034518,6041.85000+000000+0201180004.85
2024/12/1633.2-0.4-1.1938000+034518,6041.85000+000000+0201180000
2024/12/1333.6-0.2-0.5973010-134518,6041.85000+000000+0201190004.12
2024/12/1233.8-0.1-0.2927000+034618,6041.86000+000000+0201190000
2024/12/1133.9+0.1+0.352000+034618,6041.86000+000000+0201190009.65
2024/12/1033.8-0.2-0.5956000+034618,6041.86000+000000+0201200009
2024/12/0934-0.2-0.5860000+034618,6041.86000+000100+1201200001.67
2024/12/0634.2+0.15+0.4471310+234618,6041.86000+000000+0200200001.41
2024/12/0534.05+0.15+0.4475730+434418,6041.85000+000000+0200200002.66
2024/12/0433.9+0.75+2.2699000+034018,6041.83000+000000+0200220005.03
2024/12/0333.15+0+011000+034018,6041.83000+000000+0200250009.08
2024/12/0233.15+0.15+0.45611190+234018,6041.83000+000000+0200330004.88
2024/11/2933-0.15-0.4552120-133818,6041.82000+000000+0200340003.88
2024/11/2833.15-0.6-1.7884000+033918,6041.82000+000000+0200340001.19
2024/11/2733.75-0.05-0.1541000+033918,6041.82000+000000+0200330009.87
2024/11/2633.8-0.2-0.5946100+133918,6041.82000+000000+0200330006.51
2024/11/2534+0+039100+133818,6041.82000+000000+02003300025.62
2024/11/2234+0.3+0.8934000+033718,6041.81000+000000+02003300011.84
2024/11/2133.7-0.55-1.6119020-233718,6041.81000+0000170-17200340000
2024/11/2034.25+0.8+2.39111150-433918,6041.82000+000000+02173400028.03
2024/11/1933.45+0.25+0.7545000+034318,6041.84000+0000280-28217340006.67
2024/11/1833.2-0.15-0.4539010-134318,6041.84000+000000+02453400012.69
2024/11/1533.35+0.25+0.7636030-334418,6041.85000+000000+02453400013.98
2024/11/1433.1-0.3-0.966030-334718,6041.87000+000200+22453400013.69
2024/11/1333.4+0.1+0.347120-135018,6041.88000+000000+0243350008.43
2024/11/1233.3-0.45-1.3396730+435118,6041.89000+000000+02433500013.6
2024/11/1133.75-1-2.881853230-2034718,6041.87000+000000+0243350007.04
2024/11/0834.75-1.25-3.471783160-1336718,6041.97000+000100+12433500011.22
2024/11/0736+0+0301240+838018,6042.04000+000000+0242340003.37
2024/11/0636-0.05-0.1428210+137218,6042000+000000+02423400010.87
2024/11/0536.05-0.35-0.9653010-137118,6041.99000+000500+52423400017.02
2024/11/0436.4+0.45+1.2510415160-137218,6042000+000100+12373400012.54
2024/11/0135.95+0.35+0.9831250-337318,6042000+000100+1236330006.38
2024/10/3035.6-0.55-1.5280600+637618,6042.02000+000200+22353300013.83
2024/10/2936.15+0.4+1.12107880+037018,6041.99000+000300+32333300013.97
2024/10/2835.75-0.35-0.9754420+237018,6041.99000+000000+0230320003.69
2024/10/2536.1-0.4-1.1109300+336818,6041.98000+000000+0230330007.37
2024/10/2436.5-0.4-1.0883440+036518,6041.96000+000000+0230320008.42
2024/10/2336.9-0.05-0.1426611420-3136518,6041.96000+0000710-712303200014.27
2024/10/2236.95+0.15+0.4141020110+939618,6042.13000+000000+0301300009.03
2024/10/2136.8+1.6+4.5575458190+3938718,6042.08000+000750+23012700014.46
2024/10/1835.2+0.75+2.18152200+234818,6041.87000+000100+1299200002.63
2024/10/1734.45+0+029100+134618,6041.86000+000000+0298190003.42
2024/10/1634.45+0+044010-134518,6041.85000+000100+1298190004.53
2024/10/1534.45+0.1+0.2949121-234618,6041.86000+000100+1297190002.04
2024/10/1434.35-0.05-0.1539000+034818,6041.87000+000100+1296190002.59
2024/10/1134.4+0.15+0.4464010-134818,6041.87000+000000+02951800012.59
2024/10/0934.25-0.2-0.5865000+034918,6041.88000+000000+0295180007.72
2024/10/0834.45-0.15-0.4350021-334918,6041.88000+000000+0295180005.98
2024/10/0734.6-0.2-0.57761120-1135218,6041.89000+000000+0295180000
2024/10/0434.8-0.15-0.4351050-536318,6041.95000+000000+0295180001.98
2024/10/0134.95-0.05-0.1436200+236818,6041.98000+000000+0295170000
2024/09/3035+0+047800+836618,6041.97000+000000+0295170004.25
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來