晶達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶達最新資券變化狀況

整理晶達最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤晶達融資餘額為2,246張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晶達借券賣出餘額為60張。

開盤價

59.5

收盤價

60.1

當日範圍

59.5 - 60.3

成交張數

開盤價(昨)

59.7

收盤價(昨)

59.8

昨日範圍

59.4 - 59.8

成交張數(昨)

成交金額

203.43萬

成交金額(昨)

346.21萬

52週範圍

49.9 - 85.6

發行股數

4234萬

市值

25億

資券變化－當日

資料時間：2025/05/21

開盤價

59.5

收盤價

60.1

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	2,246	0
使用率	21.2%	0.0%
連增連減	連2無→減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-連14無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

59.5

收盤價

60.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	59.8	-0.4	-0.66	58	0	2	0	-2	2,246	10,584	21.22	0	0	0	+0	0	0	0	0	0	+0	60	1	0	0	0	3.45
2025/05/20	60.2	+0.5	+0.84	24	0	0	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	3	0	-3	60	1	0	0	0	8.33
2025/05/19	59.7	+0	+0	17	0	0	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/16	59.7	-0.4	-0.67	41	0	7	0	-7	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.32
2025/05/15	60.1	-0.2	-0.33	8	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/14	60.3	-0.3	-0.5	22	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	27.27
2025/05/13	60.6	+0	+0	38	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	5.26
2025/05/12	60.6	+2.1	+3.59	102	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.84
2025/05/09	58.5	+0.2	+0.34	20	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	23	0	-23	63	1	0	0	0	20
2025/05/08	58.3	-0.1	-0.17	15	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	33.33
2025/05/07	58.4	+1.5	+2.64	41	0	1	0	-1	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	26.83
2025/05/06	56.9	+0.4	+0.71	21	0	5	0	-5	2,256	10,584	21.32	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	0
2025/05/05	56.5	-1.1	-1.91	37	1	0	0	+1	2,261	10,584	21.36	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	5.41
2025/05/02	57.6	-2.7	-4.48	244	0	47	0	-47	2,260	10,584	21.35	1	0	0	-1	0	0	0	0	0	+0	86	1	0	0	0	35.66
2025/04/30	60.3	-0.1	-0.17	18	0	0	0	+0	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	16.67
2025/04/29	60.4	+0.1	+0.17	12	0	0	0	+0	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	25
2025/04/28	60.3	+2	+3.43	38	0	0	0	+0	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	10.53
2025/04/25	58.3	+0.5	+0.87	34	0	0	0	+0	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	5.88
2025/04/24	57.8	+0.2	+0.35	11	0	0	0	+0	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	0
2025/04/23	57.6	+0.5	+0.88	16	0	1	0	-1	2,307	10,584	21.8	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	12.5
2025/04/22	57.1	-0.1	-0.17	11	3	1	0	+2	2,308	10,584	21.81	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	9.09
2025/04/21	57.2	-1.4	-2.39	14	0	0	0	+0	2,306	10,584	21.79	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	7.14
2025/04/18	58.6	+0.2	+0.34	8	0	0	0	+0	2,306	10,584	21.79	0	0	0	+0	1	0.01	0	0	0	+0	86	1	0	0	0.04	0
2025/04/17	58.4	+0.4	+0.69	28	0	12	15	-27	2,306	10,584	21.79	0	0	0	+0	1	0.01	0	2	0	-2	86	1	0	0	0.04	3.57
2025/04/16	58	-0.6	-1.02	16	0	0	95	-95	2,333	10,584	22.04	0	0	0	+0	1	0.01	0	0	0	+0	88	1	0	0	0.04	0
2025/04/15	58.6	+0	+0	30	2	0	0	+2	2,428	10,584	22.94	0	0	0	+0	1	0.01	0	0	0	+0	88	1	0	0	0.04	13.33
2025/04/14	58.6	-0.5	-0.85	41	0	12	0	-12	2,426	10,584	22.92	2	0	0	-2	1	0.01	0	0	0	+0	88	2	0	0	0.04	17.07
2025/04/11	59.1	+4.3	+7.85	118	0	40	56	-96	2,438	10,580	23.04	0	3	0	+3	3	0.03	2	0	0	+2	88	2	0	0	0.12	25.42
2025/04/10	54.8	+4.9	+9.82	40	5	5	0	+0	2,534	10,580	23.95	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	20
2025/04/09	49.9	-5.5	-9.93	182	5	98	11	-104	2,534	10,580	23.95	0	0	0	+0	0	0	1	0	0	+1	86	1	0	0	0	3.85
2025/04/08	55.4	-4.9	-8.13	170	0	55	1	-56	2,638	10,580	24.93	0	0	0	+0	0	0	0	0	0	+0	85	1	0	0	0	11.18
2025/04/07	60.3	-6.6	-9.87	16	0	8	2	-10	2,694	10,580	25.46	0	0	0	+0	0	0	0	0	0	+0	85	1	0	0	0	0
2025/04/02	66.9	-0.1	-0.15	27	0	0	0	+0	2,704	10,580	25.56	0	0	0	+0	0	0	0	15	0	-15	85	1	0	0	0	7.35
2025/04/01	67	+0	+0	12	0	0	0	+0	2,704	10,580	25.56	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	40.62
2025/03/31	67	-1.9	-2.76	33	7	2	0	+5	2,704	10,580	25.56	0	0	0	+0	0	0	1	0	0	+1	100	11	0	0	0	18.38
2025/03/28	68.9	-0.6	-0.86	22	0	1	0	-1	2,699	10,580	25.51	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/03/27	69.5	-0.6	-0.86	20	0	2	0	-2	2,700	10,580	25.52	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/03/26	70.1	+1.7	+2.49	48	0	1	0	-1	2,702	10,580	25.54	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	2.08
2025/03/25	68.4	-0.4	-0.58	31	0	3	0	-3	2,703	10,580	25.55	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	3.2
2025/03/24	68.8	+0.4	+0.58	14	2	1	0	+1	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/21	68.4	+0.6	+0.88	23	1	2	0	-1	2,705	10,580	25.57	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	4.35
2025/03/20	67.8	+0.3	+0.44	27	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/19	67.5	-0.2	-0.3	33	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/18	67.7	+0.1	+0.15	17	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/17	67.6	-1.1	-1.6	62	3	0	0	+3	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	1.6
2025/03/14	68.7	+0	+0	33	0	4	0	-4	2,703	10,580	25.55	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	2.99
2025/03/13	68.7	+0	+0	30	0	1	0	-1	2,707	10,580	25.59	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	6.61
2025/03/12	68.7	-0.2	-0.29	49	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	2.02
2025/03/11	68.9	-1.1	-1.57	51	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	3.91
2025/03/10	70	+0	+0	63	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	3.16
2025/03/07	70	-0.2	-0.28	20	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	5
2025/03/06	70.2	-2	-2.77	177	2	5	88	-91	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	7.93
2025/03/05	72.2	+0.4	+0.56	28	15	14	0	+1	2,799	10,580	26.46	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2025/03/04	71.8	-0.3	-0.42	31	1	0	0	+1	2,798	10,580	26.45	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	16.05
2025/03/03	72.1	-1.1	-1.5	10	0	2	0	-2	2,797	10,580	26.44	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	9.97
2025/02/27	73.2	-1.3	-1.74	76	0	40	0	-40	2,799	10,580	26.46	1	0	0	-1	0	0	0	0	0	+0	99	7	0	0	0	13.14
2025/02/26	74.5	+1	+1.36	45	1	0	0	+1	2,839	10,580	26.83	0	0	0	+0	1	0.01	0	0	0	+0	99	6	0	0	0.04	2.22
2025/02/25	73.5	-0.1	-0.14	15	0	1	0	-1	2,838	10,580	26.82	0	0	0	+0	1	0.01	0	0	0	+0	99	6	0	0	0.04	26.11
2025/02/24	73.6	+1.6	+2.22	54	1	3	0	-2	2,839	10,580	26.83	0	1	0	+1	1	0.01	0	0	0	+0	99	6	0	0	0.04	9.29
2025/02/21	72	-0.9	-1.23	35	1	2	0	-1	2,841	10,580	26.85	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	2.84
2025/02/20	72.9	-0.7	-0.95	3	0	1	0	-1	2,842	10,580	26.86	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/19	73.6	-0.9	-1.21	11	0	0	0	+0	2,843	10,580	26.87	1	0	0	-1	0	0	0	0	0	+0	99	5	0	0	0	9.42
2025/02/18	74.5	+0.9	+1.22	21	0	3	0	-3	2,843	10,580	26.87	0	1	0	+1	1	0.01	0	0	0	+0	99	5	0	0	0.04	9.52
2025/02/17	73.6	+1.5	+2.08	13	0	1	0	-1	2,846	10,580	26.9	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	7.63
2025/02/14	72.1	-0.9	-1.23	21	3	3	0	+0	2,847	10,580	26.91	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	4.73
2025/02/13	73	+1	+1.39	41	1	16	0	-15	2,847	10,580	26.91	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	2.43
2025/02/12	72	-0.2	-0.28	11	0	0	0	+0	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/11	72.2	+0.3	+0.42	9	0	0	0	+0	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/10	71.9	-0.4	-0.55	10	0	1	0	-1	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	9.95
2025/02/07	72.3	+1.5	+2.12	33	0	0	0	+0	2,863	10,580	27.06	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	15.18
2025/02/06	70.8	+1.8	+2.61	15	0	4	0	-4	2,863	10,580	27.06	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	6.58
2025/02/05	69	+0.8	+1.17	23	0	0	0	+0	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	17.28
2025/02/04	68.2	-0.5	-0.73	13	0	0	0	+0	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/02/03	68.7	+0.6	+0.88	15	3	7	0	-4	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	6.61
2025/01/22	68.1	-0.1	-0.15	16	0	6	0	-6	2,871	10,580	27.14	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/21	68.2	-0.5	-0.73	38	20	0	0	+20	2,877	10,580	27.19	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	7.88
2025/01/20	68.7	+0.1	+0.15	12	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/01/17	68.6	+0.6	+0.88	4	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/01/16	68	-0.6	-0.87	10	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	9.89
2025/01/15	68.6	+0.9	+1.33	40	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	22.39
2025/01/14	67.7	-1.4	-2.03	6	0	0	0	+0	2,857	10,580	27	1	0	0	-1	0	0	0	0	0	+0	99	10	0	0	0	16.54
2025/01/13	69.1	+1.9	+2.83	62	0	0	0	+0	2,857	10,580	27	0	1	0	+1	1	0.01	0	0	0	+0	99	10	0	0	0.04	24.15
2025/01/10	67.2	+0.8	+1.2	12	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	8.33
2025/01/09	66.4	-0.6	-0.9	16	0	4	0	-4	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	18.63
2025/01/08	67	-0.5	-0.74	6	3	0	0	+3	2,861	10,580	27.04	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/07	67.5	+1.1	+1.66	7	0	0	0	+0	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/06	66.4	+0.3	+0.45	5	0	0	0	+0	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	38.07
2025/01/03	66.1	-0.7	-1.05	19	0	2	0	-2	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	20.96
2025/01/02	66.8	+0.3	+0.45	17	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	17.75
2024/12/31	66.5	-0.1	-0.15	2	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務