晶達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶達最新資券變化狀況

整理晶達最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出1張、現償3張。累積至收盤晶達融資餘額為2,138張，狀態為「連6無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晶達借券賣出餘額為43張。

開盤價

46.8

收盤價

47.75

當日範圍

46.75 - 47.75

成交張數

開盤價(昨)

47.8

收盤價(昨)

46.85

昨日範圍

46.85 - 47.8

成交張數(昨)

成交金額

60.90萬

成交金額(昨)

164.70萬

52週範圍

46.6 - 81

發行股數

4242萬

市值

20億

資券變化－當日

資料時間：2025/09/12

開盤價

46.8

收盤價

47.75

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	3	0
增減	-4	0
餘額	2,138	0
使用率	20.2%	0.0%
連增連減	連6無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	43
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

46.8

收盤價

47.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	47.75	+0.9	+1.92	13	0	1	3	-4	2,138	10,606	20.16	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/11	46.85	-0.65	-1.37	35	0	1	0	-1	2,142	10,604	20.2	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/10	47.5	-0.35	-0.73	15	11	0	56	-45	2,143	10,604	20.21	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/09	47.85	+0	+0	4	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2025/09/08	47.85	-0.55	-1.14	20	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/05	48.4	-0.1	-0.21	5	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2025/09/04	48.5	+0.2	+0.41	1	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/03	48.3	+0.05	+0.1	13	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/02	48.25	+0	+0	26	0	0	0	+0	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/09/01	48.25	-0.75	-1.53	12	0	3	0	-3	2,188	10,604	20.63	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	8.33
2025/08/29	49	+0	+0	8	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	0
2025/08/28	49	+0.2	+0.41	12	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/27	48.8	+0.3	+0.62	14	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/26	48.5	+0.4	+0.83	21	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/25	48.1	+0.1	+0.21	7	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	14.29
2025/08/22	48	+0.2	+0.42	3	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/21	47.8	-0.2	-0.42	13	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	38.46
2025/08/20	48	+0	+0	1	0	0	0	+0	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/19	48	+1.4	+3	11	0	2	0	-2	2,191	10,604	20.66	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/18	46.6	-0.3	-0.64	22	0	1	0	-1	2,193	10,604	20.68	0	0	0	+0	0	0	0	13	0	-13	43	6	0	0	0	0
2025/08/15	46.9	-1.15	-2.39	38	0	0	0	+0	2,194	10,604	20.69	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	0
2025/08/14	48.05	-0.4	-0.83	45	0	8	0	-8	2,194	10,604	20.69	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	8.89
2025/08/13	48.45	+0.4	+0.83	31	0	4	0	-4	2,202	10,596	20.78	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	9.68
2025/08/12	48.05	-0.45	-0.93	5	0	0	0	+0	2,206	10,596	20.82	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	20
2025/08/11	48.5	+0.15	+0.31	13	0	1	0	-1	2,206	10,596	20.82	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	15.38
2025/08/08	48.35	-1.05	-2.13	26	1	2	0	-1	2,207	10,596	20.83	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	11.54
2025/08/07	49.4	+0.4	+0.82	10	0	0	0	+0	2,208	10,596	20.84	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/08/06	49	+0	+0	5	0	0	1	-1	2,208	10,596	20.84	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/08/05	49	+0.65	+1.34	2	0	0	0	+0	2,209	10,596	20.85	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/08/04	48.35	+0.15	+0.31	13	0	0	0	+0	2,209	10,596	20.85	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/08/01	48.2	-0.65	-1.33	28	0	8	4	-12	2,209	10,596	20.85	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	7.14
2025/07/31	48.85	-0.65	-1.31	20	0	1	0	-1	2,221	10,596	20.96	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/30	49.5	-0.25	-0.5	3	0	0	0	+0	2,222	10,596	20.97	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/29	49.75	-0.05	-0.1	27	0	0	0	+0	2,222	10,596	20.97	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	11.11
2025/07/28	49.8	-0.2	-0.4	2	0	0	0	+0	2,222	10,596	20.97	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/25	50	+0.1	+0.2	17	0	0	0	+0	2,222	10,596	20.97	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/24	49.9	-0.1	-0.2	50	0	2	0	-2	2,222	10,596	20.97	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/23	50	+0.1	+0.2	54	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/07/22	49.9	-0.3	-0.6	12	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	4	0	0	+4	56	4	0	0	0	16.67
2025/07/21	50.2	-0.1	-0.2	21	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	2	0	0	+2	52	4	0	0	0	4.76
2025/07/18	50.3	-0.2	-0.4	32	17	17	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	0
2025/07/17	50.5	+0.4	+0.8	16	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	6.25
2025/07/16	50.1	+0	+0	21	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	0
2025/07/15	50.1	-0.1	-0.2	17	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	3	0	0	+3	50	4	0	0	0	11.76
2025/07/14	50.2	-0.3	-0.59	8	0	0	0	+0	2,224	10,596	20.99	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/11	50.5	+0.3	+0.6	11	0	0	0	+0	2,224	10,584	21.01	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/10	50.2	+0	+0	15	0	3	0	-3	2,224	10,584	21.01	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/09	50.2	+0	+0	11	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/07/08	50.2	-0.1	-0.2	5	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	20
2025/07/07	--	--	--	--	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/07/04	50.3	-0.2	-0.4	3	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/07/03	50.5	+0	+0	11	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/07/02	50.5	+0.4	+0.8	29	0	0	0	+0	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/07/01	50.1	+0.1	+0.2	22	0	7	0	-7	2,227	10,584	21.04	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/06/30	50	-0.3	-0.99	6	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	4	0	0	+4	47	8	0	0	0	0
2025/06/27	--	--	--	--	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/26	50.5	+0.4	+0.8	11	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/25	50.1	-0.1	-0.2	7	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/24	50.2	+0.45	+0.9	4	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/23	49.75	+0	+0	29	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
2025/06/20	49.75	-0.05	-0.1	18	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	16.67
2025/06/19	49.8	+0.1	+0.2	12	0	0	0	+0	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	16.67
2025/06/18	49.7	+0	+0	18	0	7	0	-7	2,234	10,584	21.11	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	5.56
2025/06/17	49.7	-0.15	-0.3	23	0	5	0	-5	2,241	10,584	21.17	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
2025/06/16	49.85	-0.85	-1.68	25	2	0	0	+2	2,246	10,584	21.22	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	4
2025/06/13	50.7	-0.7	-1.36	20	0	0	0	+0	2,244	10,584	21.2	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/12	51.4	-0.6	-1.15	9	0	5	0	-5	2,244	10,584	21.2	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/11	52	-0.5	-0.95	2	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/10	52.5	+0.1	+0.19	1	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/09	52.4	+0.2	+0.38	3	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	0
2025/06/06	52.2	+0.6	+1.16	6	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	43	13	0	0	0	16.67
2025/06/05	51.6	-0.2	-0.39	21	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	3	0	0	+3	43	13	0	0	0	14.29
2025/06/04	51.8	+0.1	+0.19	16	0	0	0	+0	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	0
2025/06/03	51.7	-0.8	-1.52	9	0	2	0	-2	2,249	10,584	21.25	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	0
2025/06/02	52.5	-1.9	-3.49	30	0	0	0	+0	2,251	10,584	21.27	0	0	0	+0	0	0	1	0	0	+1	40	13	0	0	0	10
2025/05/29	54.4	-0.2	-0.37	19	0	0	0	+0	2,251	10,584	21.27	0	0	0	+0	0	0	0	7	0	-7	39	13	0	0	0	0
2025/05/28	54.6	-5.2	-2.15	112	0	4	0	-4	2,251	10,584	21.27	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	2.68
2025/05/27	59.8	-0.2	-0.33	153	9	2	0	+7	2,255	10,584	21.31	0	0	0	+0	0	0	0	14	0	-14	46	12	0	0	0	0
2025/05/26	60	-0.2	-0.33	66	5	5	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	60	11	0	0	0	6.06
2025/05/23	60.2	+0.1	+0.17	44	0	0	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	60	12	0	0	0	9.09
2025/05/22	60.1	+0.3	+0.5	34	2	0	0	+2	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	60	1	0	0	0	11.76
2025/05/21	59.8	-0.4	-0.66	58	0	2	0	-2	2,246	10,584	21.22	0	0	0	+0	0	0	0	0	0	+0	60	1	0	0	0	3.45
2025/05/20	60.2	+0.5	+0.84	24	0	0	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	3	0	-3	60	1	0	0	0	8.33
2025/05/19	59.7	+0	+0	17	0	0	0	+0	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/16	59.7	-0.4	-0.67	41	0	7	0	-7	2,248	10,584	21.24	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.32
2025/05/15	60.1	-0.2	-0.33	8	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	0
2025/05/14	60.3	-0.3	-0.5	22	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	27.27
2025/05/13	60.6	+0	+0	38	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	5.26
2025/05/12	60.6	+2.1	+3.59	102	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	0	0	+0	63	1	0	0	0	7.84
2025/05/09	58.5	+0.2	+0.34	20	0	0	0	+0	2,255	10,584	21.31	0	0	0	+0	0	0	0	23	0	-23	63	1	0	0	0	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務