晶達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶達最新資券變化狀況

整理晶達最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進11張、賣出11張、現償0張。累積至收盤晶達融資餘額為2,841張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤晶達借券賣出餘額為159張。

開盤價

73.2

收盤價

73.5

當日範圍

73.2 - 74.3

成交張數

開盤價(昨)

收盤價(昨)

74.7

昨日範圍

73 - 74.7

成交張數(昨)

成交金額

118.46萬

成交金額(昨)

632.61萬

52週範圍

46.3 - 85.6

發行股數

4215萬

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

73.2

收盤價

73.5

成交張數

11/21當日	融資(張)	融券(張
買進	11	0
賣出	11	0
現償	0	0
增減	0	0
餘額	2,841	1
使用率	26.9%	0.0%
連增連減	減→無	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7無-連5增

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	159
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

73.2

收盤價

73.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	73.5	-1.2	-1.61	16	11	11	0	+0	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	2	0	-2	159	12	0	0	0.04	6.25
11/20	74.7	+1.8	+2.61	86	70	71	0	-1	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	3	0	-3	161	12	0	0	0.04	0
11/19					0	0	0	+0	2,842	10,573	26.88	0	0	0	+0	1	0.01	0	8	0	-8	164	11	0	0	0.04	0
11/18	72.8	-0.6	-0.82	1	0	0	0	+0	2,842	10,573	26.88	0	0	0	+0	1	0.01	0	0	0	+0	172	12	0	0	0.04	0
11/15	73.4	+0.4	+0.55	108	10	3	0	+7	2,842	10,573	26.88	0	1	0	+1	1	0.01	1	0	0	+1	172	12	0	0	0.04	7.41
11/14	73	-0.5	-0.82	6	2	0	0	+2	2,835	10,573	26.81	0	0	0	+0	0	0	0	0	0	+0	171	11	0	0	0	0
11/13					0	0	0	+0	2,833	10,571	26.8	0	0	0	+0	0	0	0	0	0	+0	171	12	0	0	0	0
11/12	73.6	-0.2	-0.27	23	0	0	0	+0	2,833	10,571	26.8	0	0	0	+0	0	0	0	3	0	-3	171	14	0	0	0	13.04
11/11	73.8	-0.1	-0.14	41	1	0	0	+1	2,833	10,571	26.8	0	0	0	+0	0	0	1	0	0	+1	174	16	0	0	0	2.44
11/08	73.9	+1.2	+1.65	63	11	0	0	+11	2,832	10,571	26.79	0	0	0	+0	0	0	1	0	0	+1	173	16	0	0	0	23.81
11/07	72.7	-0.8	-1.09	22	10	1	0	+9	2,821	10,571	26.69	0	0	0	+0	0	0	0	3	0	-3	172	16	0	0	0	4.55
11/06	73.5	-0.5	-0.68	15	8	0	0	+8	2,812	10,571	26.6	1	0	0	-1	0	0	0	0	0	+0	175	16	0	0	0	20
11/05	74	+1.5	+2.07	116	0	29	0	-29	2,804	10,571	26.53	0	1	0	+1	1	0.01	1	0	0	+1	175	16	0	0	0.04	26.72
11/04	72.5	+0	+0	11	4	0	0	+4	2,833	10,571	26.8	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	0
11/01	72.5	+0	+0	27	0	1	1	-2	2,829	10,571	26.76	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	33.33
10/30	72.5	+1	+1.4	11	0	2	0	-2	2,831	10,571	26.78	0	0	0	+0	0	0	1	3	0	-2	174	17	0	0	0	0
10/29	71.5	-1.5	-2.05	90	4	3	0	+1	2,833	10,571	26.8	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	12.22
10/28	73	-2.1	-2.8	82	5	6	0	-1	2,832	10,571	26.79	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	4.88
10/25	75.1	-3.1	-3.96	95	5	3	0	+2	2,833	10,571	26.8	0	0	0	+0	0	0	0	0	0	+0	176	17	1	1.05	0	8.42
10/24	78.2	+0.9	+1.16	37	0	14	0	-14	2,831	10,571	26.78	0	0	0	+0	0	0	1	0	0	+1	176	17	0	0	0	2.7
10/23	77.3	-0.4	-0.51	17	0	3	0	-3	2,845	10,571	26.91	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	0
10/22	77.7	-0.4	-0.51	27	3	0	0	+3	2,848	10,571	26.94	0	0	0	+0	0	0	1	0	0	+1	175	18	0	0	0	7.41
10/21	78.1	-0.9	-1.14	12	2	2	0	+0	2,845	10,571	26.91	0	0	0	+0	0	0	0	0	0	+0	174	18	0	0	0	16.67
10/18	79	+0	+0	11	5	0	0	+5	2,845	10,571	26.91	0	0	0	+0	0	0	0	0	0	+0	174	18	0	0	0	0
10/17	79	-0.4	-0.5	24	2	0	0	+2	2,840	10,571	26.87	0	0	0	+0	0	0	0	12	0	-12	174	19	0	0	0	8.33
10/16	79.4	+1.4	+1.79	44	0	0	0	+0	2,838	10,571	26.85	0	0	0	+0	0	0	1	0	0	+1	186	19	0	0	0	6.82
10/15	78	+0	+0	18	2	1	0	+1	2,838	10,571	26.85	0	0	0	+0	0	0	0	0	0	+0	185	19	0	0	0	11.11
10/14	78	+2.8	+3.72	65	5	1	0	+4	2,837	10,571	26.84	1	0	0	-1	0	0	1	0	0	+1	185	19	0	0	0	13.85
10/11	75.2	-1.3	-1.7	51	0	10	0	-10	2,833	10,571	26.8	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	11.76
10/09	76.5	+0	+0	27	8	11	0	-3	2,843	10,571	26.89	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	11.11
10/08	76.5	-1.1	-1.42	23	2	3	0	-1	2,846	10,571	26.92	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	17.39
10/07	77.6	-0.5	-0.64	30	0	2	0	-2	2,847	10,571	26.93	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	6.67
10/04	78.1	+0.2	+0.26	54	11	1	0	+10	2,849	10,571	26.95	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	20.37
10/01	77.9	-1.1	-1.39	22	1	3	0	-2	2,839	10,571	26.86	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	0
09/30	79	-0.7	-0.88	49	6	13	0	-7	2,841	10,571	26.88	0	0	0	+0	1	0.01	0	0	0	+0	184	18	0	0	0.04	14.29
09/27	79.7	-1.3	-1.6	121	11	6	0	+5	2,848	10,571	26.94	0	0	0	+0	1	0.01	0	10	0	-10	184	18	0	0	0.04	17.36
09/26	81	+2.4	+3.05	131	14	23	0	-9	2,843	10,571	26.89	0	0	0	+0	1	0.01	0	0	0	+0	194	18	0	0	0.04	3.05
09/25	78.6	+1.1	+1.42	194	15	9	0	+6	2,852	10,571	26.98	0	0	0	+0	1	0.01	0	6	0	-6	194	17	0	0	0.04	5.67
09/24	77.5	+0.9	+1.17	45	14	1	0	+13	2,846	10,571	26.92	0	0	0	+0	1	0.01	0	0	0	+0	200	16	0	0	0.04	8.89
09/23	76.6	+1.3	+1.73	88	10	4	0	+6	2,833	10,571	26.8	0	0	0	+0	1	0.01	0	0	0	+0	200	16	0	0	0.04	20.45
09/20	75.3	-0.3	-0.4	25	6	2	0	+4	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	18	0	-18	200	15	0	0	0.04	8
09/19	75.6	-0.4	-0.53	42	3	1	8	-6	2,823	10,571	26.71	0	0	0	+0	1	0.01	0	0	0	+0	218	16	0	0	0.04	9.52
09/18	76	+3	+4.11	94	1	2	0	-1	2,829	10,571	26.76	0	0	0	+0	1	0.01	1	0	0	+1	218	16	0	0	0.04	13.83
09/16	73	+0.8	+1.11	118	6	2	0	+4	2,830	10,571	26.77	0	0	0	+0	1	0.01	0	0	0	+0	217	17	0	0	0.04	1.69
09/13	72.2	+0.5	+0.7	4	0	1	0	-1	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	0	0	+0	217	18	0	0	0.04	0
09/12	71.7	+1.1	+1.56	29	6	8	0	-2	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	217	19	0	0	0.04	10.34
09/11	70.6	+0.4	+0.57	84	4	4	0	+0	2,829	10,571	26.76	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	13.1
09/10	70.2	-1.7	-2.36	99	31	5	0	+26	2,829	10,571	26.76	0	0	0	+0	1	0.01	0	0	0	+0	217	20	1	1.01	0.04	11.11
09/09	71.9	-0.6	-0.83	85	3	31	0	-28	2,803	10,571	26.52	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	7.06
09/06	72.5	-0.2	-0.28	19	4	0	0	+4	2,831	10,571	26.78	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	21.05
09/05	72.7	-0.2	-0.27	111	15	2	0	+13	2,827	10,571	26.74	1	0	0	-1	1	0.01	0	0	0	+0	217	21	0	0	0.04	9.01
09/04	72.9	-1.6	-2.15	79	5	6	0	-1	2,814	10,571	26.62	0	1	0	+1	2	0.02	0	0	0	+0	217	21	0	0	0.07	12.66
09/03	74.5	+0.4	+0.54	27	0	3	8	-11	2,815	10,571	26.63	0	0	0	+0	1	0.01	0	0	0	+0	217	21	0	0	0.04	0
09/02	74.1	+0	+0	28	0	1	0	-1	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	0	0	+0	217	23	0	0	0.04	14.29
08/30	74.1	+0.3	+0.41	44	1	6	0	-5	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	217	25	0	0	0.04	6.82
08/29	73.8	-0.7	-0.94	25	0	2	0	-2	2,832	10,571	26.79	0	0	0	+0	1	0.01	1	0	0	+1	217	26	0	0	0.04	4
08/28	74.5	+0.4	+0.54	16	0	1	0	-1	2,834	10,571	26.81	0	0	0	+0	1	0.01	0	0	0	+0	216	28	0	0	0.04	6.25
08/27	74.1	+0.2	+0.27	16	1	0	0	+1	2,835	10,571	26.82	0	0	0	+0	1	0.01	2	0	0	+2	216	30	0	0	0.04	6.25
08/26	73.9	-0.8	-1.07	18	2	1	0	+1	2,834	10,571	26.81	0	0	0	+0	1	0.01	4	0	0	+4	214	32	0	0	0.04	11.11
08/23	74.7	+0.2	+0.27	28	2	0	0	+2	2,833	10,571	26.8	0	0	0	+0	1	0.01	0	0	0	+0	210	36	1	3.57	0.04	10.71
08/22	74.5	-1.7	-2.23	39	1	1	0	+0	2,831	10,571	26.78	0	0	0	+0	1	0.01	3	12	0	-9	210	39	0	0	0.04	2.56
08/21	76.2	+1.1	+1.46	56	3	0	0	+3	2,831	10,571	26.78	0	0	0	+0	1	0.01	0	0	0	+0	219	47	0	0	0.04	8.93
08/20	75.1	+1.9	+2.6	55	5	4	0	+1	2,828	10,571	26.75	0	0	0	+0	1	0.01	0	0	0	+0	219	55	0	0	0.04	9.09
08/19	73.2	+0.6	+0.83	32	3	2	0	+1	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	219	58	0	0	0.04	9.38
08/16	72.6	-0.7	-0.95	55	5	2	0	+3	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	7	0	-7	219	69	0	0	0.04	9.09
08/15	73.3	+1.1	+1.52	128	1	0	0	+1	2,823	10,571	26.71	0	0	0	+0	1	0.01	1	0	0	+1	226	73	0	0	0.04	37.5
08/14	72.2	+0.1	+0.14	43	3	5	0	-2	2,822	10,571	26.7	0	0	0	+0	1	0.01	0	0	0	+0	225	76	0	0	0.04	20.93
08/13	72.1	-0.5	-0.69	55	3	4	0	-1	2,824	10,547	26.78	0	0	0	+0	1	0.01	0	0	0	+0	225	77	0	0	0.04	9.09
08/12	72.6	-1.2	-1.63	28	1	0	0	+1	2,825	10,547	26.78	0	0	0	+0	1	0.01	3	0	0	+3	225	79	0	0	0.04	14.29
08/09	73.8	+1.3	+1.79	43	1	2	0	-1	2,824	10,547	26.78	0	0	0	+0	1	0.01	3	0	0	+3	222	79	0	0	0.04	9.3
08/08	72.5	+0	+0	73	7	19	0	-12	2,825	10,547	26.78	0	0	0	+0	1	0.01	4	0	0	+4	219	82	0	0	0.04	13.7
08/07	72.5	+3.1	+4.47	47	8	5	0	+3	2,837	10,547	26.9	0	0	0	+0	1	0.01	5	0	0	+5	215	82	0	0	0.04	19.15
08/06	69.4	-0.1	-0.14	169	33	1	0	+32	2,834	10,547	26.87	0	0	0	+0	1	0.01	22	0	0	+22	210	82	0	0	0.04	20.12
08/05	69.5	-7.1	-9.27	202	1	9	0	-8	2,802	10,547	26.57	0	0	0	+0	1	0.01	3	0	0	+3	188	81	0	0	0.04	12.38
08/02	76.6	+1.1	+1.46	158	1	8	0	-7	2,810	10,547	26.64	0	0	0	+0	1	0.01	4	0	0	+4	185	79	0	0	0.04	8.86
08/01	75.5	-0.3	-0.4	122	3	0	0	+3	2,817	10,547	26.71	0	0	0	+0	1	0.01	25	0	0	+25	181	78	0	0	0.04	3.28
07/31	75.8	-1.2	-1.56	60	32	2	0	+30	2,814	10,547	26.68	0	0	0	+0	1	0.01	0	0	0	+0	156	77	0	0	0.04	8.33
07/30	77	+3.5	+4.76	104	13	4	0	+9	2,784	10,547	26.4	0	0	0	+0	1	0.01	0	0	0	+0	156	77	0	0	0.04	9.62
07/29	73.5	+0.4	+0.55	73	1	2	0	-1	2,775	10,547	26.31	0	0	0	+0	1	0.01	11	0	0	+11	156	76	0	0	0.04	6.85
07/26	73.1	+0.8	+1.11	132	4	1	0	+3	2,776	10,547	26.32	0	0	0	+0	1	0.01	0	0	0	+0	145	76	0	0	0.04	28.03
07/23	72.3	-1.6	-2.17	122	5	3	0	+2	2,773	10,547	26.29	0	0	0	+0	1	0.01	11	0	0	+11	145	76	0	0	0.04	13.11
07/22	73.9	-2.1	-2.76	130	7	0	0	+7	2,771	10,547	26.27	1	0	0	-1	1	0.01	2	0	0	+2	134	77	0	0	0.04	10
07/19	76	-2.3	-2.94	156	5	12	0	-7	2,764	10,547	26.21	1	0	0	-1	2	0.02	7	0	0	+7	132	80	0	0	0.07	21.15
07/18	78.3	-4.1	-4.98	229	9	22	0	-13	2,771	10,547	26.27	0	0	0	+0	3	0.03	1	9	0	-8	125	82	0	0	0.11	20.96
07/17	82.4	-2.1	-2.49	154	0	33	0	-33	2,784	10,547	26.4	4	0	0	-4	3	0.03	0	0	0	+0	133	85	0	0	0.11	18.83
07/16	84.5	-0.9	-1.05	177	7	10	0	-3	2,817	10,547	26.71	0	0	0	+0	7	0.07	1	0	0	+1	133	88	0	0	0.25	22.6
07/15	85.4	-0.2	-0.23	282	24	18	0	+6	2,820	10,547	26.74	0	0	0	+0	7	0.07	1	0	0	+1	132	88	0	0	0.25	33.33
07/12	85.6	+1	+1.18	144	7	13	0	-6	2,814	10,547	26.68	0	0	0	+0	7	0.07	1	0	0	+1	131	86	0	0	0.25	21.53
07/11	84.6	+2.9	+3.55	476	20	62	0	-42	2,820	10,536	26.77	4	1	0	-3	7	0.07	3	0	0	+3	130	87	0	0	0.25	30.04
07/10	81.7	+0	+0	335	51	110	0	-59	2,862	10,536	27.16	0	3	0	+3	10	0.09	2	0	0	+2	127	84	0	0	0.35	24.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務