晶達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶達最新資券變化狀況

整理晶達最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融資餘額為2,704張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為-15張，其中賣出0張、還券15張、調整0張。累積至收盤晶達借券賣出餘額為85張。

開盤價

收盤價

66.9

當日範圍

66.8 - 68.3

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

66.8 - 67.3

成交張數(昨)

成交金額

180.93萬

成交金額(昨)

80.52萬

52週範圍

50.3 - 85.6

發行股數

4232萬

市值

28億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

66.9

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,704	0
使用率	25.6%	0.0%
連增連減	增→連2無	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連24無

04/02當日	借券賣出(張)
賣出	0
還券	15
調整	0
增減	-15
餘額	85
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

66.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	66.9	-0.1	-0.15	27	0	0	0	+0	2,704	10,580	25.56	0	0	0	+0	0	0	0	15	0	-15	85	11	0	0	0	7.35
2025/04/01	67	+0	+0	12	0	0	0	+0	2,704	10,580	25.56	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	40.62
2025/03/31	67	-1.9	-2.76	33	7	2	0	+5	2,704	10,580	25.56	0	0	0	+0	0	0	1	0	0	+1	100	11	0	0	0	18.38
2025/03/28	68.9	-0.6	-0.86	22	0	1	0	-1	2,699	10,580	25.51	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/03/27	69.5	-0.6	-0.86	20	0	2	0	-2	2,700	10,580	25.52	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/03/26	70.1	+1.7	+2.49	48	0	1	0	-1	2,702	10,580	25.54	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	2.08
2025/03/25	68.4	-0.4	-0.58	31	0	3	0	-3	2,703	10,580	25.55	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	3.2
2025/03/24	68.8	+0.4	+0.58	14	2	1	0	+1	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/21	68.4	+0.6	+0.88	23	1	2	0	-1	2,705	10,580	25.57	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	4.35
2025/03/20	67.8	+0.3	+0.44	27	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/19	67.5	-0.2	-0.3	33	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/18	67.7	+0.1	+0.15	17	0	0	0	+0	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/03/17	67.6	-1.1	-1.6	62	3	0	0	+3	2,706	10,580	25.58	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	1.6
2025/03/14	68.7	+0	+0	33	0	4	0	-4	2,703	10,580	25.55	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	2.99
2025/03/13	68.7	+0	+0	30	0	1	0	-1	2,707	10,580	25.59	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	6.61
2025/03/12	68.7	-0.2	-0.29	49	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	2.02
2025/03/11	68.9	-1.1	-1.57	51	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	3.91
2025/03/10	70	+0	+0	63	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	3.16
2025/03/07	70	-0.2	-0.28	20	0	0	0	+0	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	5
2025/03/06	70.2	-2	-2.77	177	2	5	88	-91	2,708	10,580	25.6	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	7.93
2025/03/05	72.2	+0.4	+0.56	28	15	14	0	+1	2,799	10,580	26.46	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	0
2025/03/04	71.8	-0.3	-0.42	31	1	0	0	+1	2,798	10,580	26.45	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	16.05
2025/03/03	72.1	-1.1	-1.5	10	0	2	0	-2	2,797	10,580	26.44	0	0	0	+0	0	0	0	0	0	+0	99	7	0	0	0	9.97
2025/02/27	73.2	-1.3	-1.74	76	0	40	0	-40	2,799	10,580	26.46	1	0	0	-1	0	0	0	0	0	+0	99	7	0	0	0	13.14
2025/02/26	74.5	+1	+1.36	45	1	0	0	+1	2,839	10,580	26.83	0	0	0	+0	1	0.01	0	0	0	+0	99	6	0	0	0.04	2.22
2025/02/25	73.5	-0.1	-0.14	15	0	1	0	-1	2,838	10,580	26.82	0	0	0	+0	1	0.01	0	0	0	+0	99	6	0	0	0.04	26.11
2025/02/24	73.6	+1.6	+2.22	54	1	3	0	-2	2,839	10,580	26.83	0	1	0	+1	1	0.01	0	0	0	+0	99	6	0	0	0.04	9.29
2025/02/21	72	-0.9	-1.23	35	1	2	0	-1	2,841	10,580	26.85	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	2.84
2025/02/20	72.9	-0.7	-0.95	3	0	1	0	-1	2,842	10,580	26.86	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/19	73.6	-0.9	-1.21	11	0	0	0	+0	2,843	10,580	26.87	1	0	0	-1	0	0	0	0	0	+0	99	5	0	0	0	9.42
2025/02/18	74.5	+0.9	+1.22	21	0	3	0	-3	2,843	10,580	26.87	0	1	0	+1	1	0.01	0	0	0	+0	99	5	0	0	0.04	9.52
2025/02/17	73.6	+1.5	+2.08	13	0	1	0	-1	2,846	10,580	26.9	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	7.63
2025/02/14	72.1	-0.9	-1.23	21	3	3	0	+0	2,847	10,580	26.91	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	4.73
2025/02/13	73	+1	+1.39	41	1	16	0	-15	2,847	10,580	26.91	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	2.43
2025/02/12	72	-0.2	-0.28	11	0	0	0	+0	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/11	72.2	+0.3	+0.42	9	0	0	0	+0	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	0
2025/02/10	71.9	-0.4	-0.55	10	0	1	0	-1	2,862	10,580	27.05	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	9.95
2025/02/07	72.3	+1.5	+2.12	33	0	0	0	+0	2,863	10,580	27.06	0	0	0	+0	0	0	0	0	0	+0	99	6	0	0	0	15.18
2025/02/06	70.8	+1.8	+2.61	15	0	4	0	-4	2,863	10,580	27.06	0	0	0	+0	0	0	0	0	0	+0	99	5	0	0	0	6.58
2025/02/05	69	+0.8	+1.17	23	0	0	0	+0	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	17.28
2025/02/04	68.2	-0.5	-0.73	13	0	0	0	+0	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/02/03	68.7	+0.6	+0.88	15	3	7	0	-4	2,867	10,580	27.1	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	6.61
2025/01/22	68.1	-0.1	-0.15	16	0	6	0	-6	2,871	10,580	27.14	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/21	68.2	-0.5	-0.73	38	20	0	0	+20	2,877	10,580	27.19	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	7.88
2025/01/20	68.7	+0.1	+0.15	12	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/01/17	68.6	+0.6	+0.88	4	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2025/01/16	68	-0.6	-0.87	10	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	9.89
2025/01/15	68.6	+0.9	+1.33	40	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	22.39
2025/01/14	67.7	-1.4	-2.03	6	0	0	0	+0	2,857	10,580	27	1	0	0	-1	0	0	0	0	0	+0	99	10	0	0	0	16.54
2025/01/13	69.1	+1.9	+2.83	62	0	0	0	+0	2,857	10,580	27	0	1	0	+1	1	0.01	0	0	0	+0	99	10	0	0	0.04	24.15
2025/01/10	67.2	+0.8	+1.2	12	0	0	0	+0	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	8.33
2025/01/09	66.4	-0.6	-0.9	16	0	4	0	-4	2,857	10,580	27	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	18.63
2025/01/08	67	-0.5	-0.74	6	3	0	0	+3	2,861	10,580	27.04	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/07	67.5	+1.1	+1.66	7	0	0	0	+0	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	0
2025/01/06	66.4	+0.3	+0.45	5	0	0	0	+0	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	38.07
2025/01/03	66.1	-0.7	-1.05	19	0	2	0	-2	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	20.96
2025/01/02	66.8	+0.3	+0.45	17	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	17.75
2024/12/31	66.5	-0.1	-0.15	2	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2024/12/30	66.6	-0.6	-0.89	6	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2024/12/27	67.2	-0.3	-0.44	19	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	10	0	0	0	0
2024/12/26	67.5	+0.5	+0.75	3	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2024/12/25	67	+0	+0	20	0	0	0	+0	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2024/12/24	67	-0.1	-0.15	13	0	0	1	-1	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	22.81
2024/12/23	67.1	-0.4	-0.59	3	0	0	0	+0	2,861	10,573	27.06	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	33.11
2024/12/20	67.5	+0.4	+0.6	54	0	0	0	+0	2,861	10,573	27.06	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	14.72
2024/12/19	67.1	+0.1	+0.15	27	12	11	0	+1	2,861	10,573	27.06	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	0
2024/12/18	67	-1	-1.47	39	22	20	0	+2	2,860	10,573	27.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	15.37
2024/12/17	68	-0.1	-0.15	16	2	1	0	+1	2,858	10,573	27.03	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	12.2
2024/12/16	68.1	+1.8	+2.71	225	3	2	0	+1	2,857	10,573	27.02	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	13.31
2024/12/13	66.3	-1.7	-2.5	79	6	2	0	+4	2,856	10,573	27.01	1	0	0	-1	0	0	0	0	0	+0	99	10	0	0	0	16.52
2024/12/12	68	-2.4	-3.41	109	11	1	0	+10	2,852	10,573	26.97	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	9.18
2024/12/11	70.4	-0.6	-0.85	21	5	0	0	+5	2,842	10,573	26.88	0	0	0	+0	1	0.01	0	0	0	+0	99	9	0	0	0.04	28.4
2024/12/10	71	-0.5	-0.7	127	5	0	0	+5	2,837	10,573	26.83	0	0	0	+0	1	0.01	0	0	0	+0	99	9	0	0	0.04	6.29
2024/12/09	71.5	-0.6	-1.24	37	0	0	0	+0	2,832	10,573	26.79	0	0	0	+0	1	0.01	0	0	0	+0	99	9	0	0	0.04	21.42
2024/12/06	--	--	--	--	0	0	0	+0	2,832	10,573	26.79	0	0	0	+0	1	0.01	0	0	0	+0	99	9	0	0	0.04	0
2024/12/05	72.4	-0.1	-0.14	3	0	0	0	+0	2,832	10,573	26.79	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	0
2024/12/04	72.5	-0.3	-0.41	44	0	1	0	-1	2,832	10,573	26.79	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	4.54
2024/12/03	72.8	-1	-1.36	4	0	3	0	-3	2,833	10,573	26.79	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	0
2024/12/02	73.8	+0.8	+1.1	4	0	1	0	-1	2,836	10,573	26.82	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	49.15
2024/11/29	73	+0.7	+0.97	6	0	0	4	-4	2,837	10,573	26.83	0	0	0	+0	1	0.01	0	0	0	+0	99	10	0	0	0.04	16.64
2024/11/28	72.3	-1.7	-2.3	13	1	0	0	+1	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	14	0	-14	99	10	0	0	0.04	15.88
2024/11/27	74	+0	-0.8	1	0	0	0	+0	2,840	10,573	26.86	0	0	0	+0	1	0.01	0	21	0	-21	113	10	0	0	0.04	0
2024/11/26	--	--	--	--	0	0	1	-1	2,840	10,573	26.86	0	0	0	+0	1	0.01	0	0	0	+0	134	11	0	0	0.04	0
2024/11/25	74.6	+1.5	+2.05	43	7	7	0	+0	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	25	0	-25	134	11	0	0	0.04	0
2024/11/22	73.1	-0.4	-0.54	9	0	0	0	+0	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	0	0	+0	159	11	0	0	0.04	0
2024/11/21	73.5	-1.2	-1.61	16	11	11	0	+0	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	2	0	-2	159	12	0	0	0.04	6.25
2024/11/20	74.7	+1.8	+2.61	86	70	71	0	-1	2,841	10,573	26.87	0	0	0	+0	1	0.01	0	3	0	-3	161	12	0	0	0.04	0
2024/11/19	--	--	--	--	0	0	0	+0	2,842	10,573	26.88	0	0	0	+0	1	0.01	0	8	0	-8	164	11	0	0	0.04	0
2024/11/18	72.8	-0.6	-0.82	1	0	0	0	+0	2,842	10,573	26.88	0	0	0	+0	1	0.01	0	0	0	+0	172	12	0	0	0.04	0
2024/11/15	73.4	+0.4	+0.55	108	10	3	0	+7	2,842	10,573	26.88	0	1	0	+1	1	0.01	1	0	0	+1	172	12	0	0	0.04	7.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務