TWD

-1.30 (-1.60%)

2024.09.27收盤

晶達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶達最新資券變化狀況

整理晶達最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+5張，其中買進11張、賣出6張、現償0張。累積至收盤晶達融資餘額為2,848張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶達融券餘額為1張，狀態為「減-連15無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤晶達借券賣出餘額為184張。

開盤價

81.2

收盤價

79.7

當日範圍

76.8 - 81.5

成交張數

121

開盤價(昨)

78.6

收盤價(昨)

昨日範圍

78.6 - 81

成交張數(昨)

131

成交金額

967.93萬

成交金額(昨)

1046.94萬

52週範圍

45.75 - 85.6

發行股數

4215萬

市值

34億

資券變化－當日

資料時間：2024/09/27

開盤價

81.2

收盤價

79.7

成交張數

121

09/27當日	融資(張)	融券(張
買進	11	0
賣出	6	0
現償	0	0
增減	+5	0
餘額	2,848	1
使用率	26.9%	0.0%
連增連減	減→增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

09/27當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	184
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

81.2

收盤價

79.7

成交張數

121

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	79.7	-1.3	-1.6	121	11	6	0	+5	2,848	10,571	26.94	0	0	0	+0	1	0.01	0	10	0	-10	184	18	0	0	0.04	17.36
09/26	81	+2.4	+3.05	131	14	23	0	-9	2,843	10,571	26.89	0	0	0	+0	1	0.01	0	0	0	+0	194	18	0	0	0.04	3.05
09/25	78.6	+1.1	+1.42	194	15	9	0	+6	2,852	10,571	26.98	0	0	0	+0	1	0.01	0	6	0	-6	194	17	0	0	0.04	5.67
09/24	77.5	+0.9	+1.17	45	14	1	0	+13	2,846	10,571	26.92	0	0	0	+0	1	0.01	0	0	0	+0	200	16	0	0	0.04	8.89
09/23	76.6	+1.3	+1.73	88	10	4	0	+6	2,833	10,571	26.8	0	0	0	+0	1	0.01	0	0	0	+0	200	16	0	0	0.04	20.45
09/20	75.3	-0.3	-0.4	25	6	2	0	+4	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	18	0	-18	200	15	0	0	0.04	8
09/19	75.6	-0.4	-0.53	42	3	1	8	-6	2,823	10,571	26.71	0	0	0	+0	1	0.01	0	0	0	+0	218	16	0	0	0.04	9.52
09/18	76	+3	+4.11	94	1	2	0	-1	2,829	10,571	26.76	0	0	0	+0	1	0.01	1	0	0	+1	218	16	0	0	0.04	13.83
09/16	73	+0.8	+1.11	118	6	2	0	+4	2,830	10,571	26.77	0	0	0	+0	1	0.01	0	0	0	+0	217	17	0	0	0.04	1.69
09/13	72.2	+0.5	+0.7	4	0	1	0	-1	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	0	0	+0	217	18	0	0	0.04	0
09/12	71.7	+1.1	+1.56	29	6	8	0	-2	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	217	19	0	0	0.04	10.34
09/11	70.6	+0.4	+0.57	84	4	4	0	+0	2,829	10,571	26.76	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	13.1
09/10	70.2	-1.7	-2.36	99	31	5	0	+26	2,829	10,571	26.76	0	0	0	+0	1	0.01	0	0	0	+0	217	20	1	1.01	0.04	11.11
09/09	71.9	-0.6	-0.83	85	3	31	0	-28	2,803	10,571	26.52	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	7.06
09/06	72.5	-0.2	-0.28	19	4	0	0	+4	2,831	10,571	26.78	0	0	0	+0	1	0.01	0	0	0	+0	217	20	0	0	0.04	21.05
09/05	72.7	-0.2	-0.27	111	15	2	0	+13	2,827	10,571	26.74	1	0	0	-1	1	0.01	0	0	0	+0	217	21	0	0	0.04	9.01
09/04	72.9	-1.6	-2.15	79	5	6	0	-1	2,814	10,571	26.62	0	1	0	+1	2	0.02	0	0	0	+0	217	21	0	0	0.07	12.66
09/03	74.5	+0.4	+0.54	27	0	3	8	-11	2,815	10,571	26.63	0	0	0	+0	1	0.01	0	0	0	+0	217	21	0	0	0.04	0
09/02	74.1	+0	+0	28	0	1	0	-1	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	0	0	+0	217	23	0	0	0.04	14.29
08/30	74.1	+0.3	+0.41	44	1	6	0	-5	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	217	25	0	0	0.04	6.82
08/29	73.8	-0.7	-0.94	25	0	2	0	-2	2,832	10,571	26.79	0	0	0	+0	1	0.01	1	0	0	+1	217	26	0	0	0.04	4
08/28	74.5	+0.4	+0.54	16	0	1	0	-1	2,834	10,571	26.81	0	0	0	+0	1	0.01	0	0	0	+0	216	28	0	0	0.04	6.25
08/27	74.1	+0.2	+0.27	16	1	0	0	+1	2,835	10,571	26.82	0	0	0	+0	1	0.01	2	0	0	+2	216	30	0	0	0.04	6.25
08/26	73.9	-0.8	-1.07	18	2	1	0	+1	2,834	10,571	26.81	0	0	0	+0	1	0.01	4	0	0	+4	214	32	0	0	0.04	11.11
08/23	74.7	+0.2	+0.27	28	2	0	0	+2	2,833	10,571	26.8	0	0	0	+0	1	0.01	0	0	0	+0	210	36	1	3.57	0.04	10.71
08/22	74.5	-1.7	-2.23	39	1	1	0	+0	2,831	10,571	26.78	0	0	0	+0	1	0.01	3	12	0	-9	210	39	0	0	0.04	2.56
08/21	76.2	+1.1	+1.46	56	3	0	0	+3	2,831	10,571	26.78	0	0	0	+0	1	0.01	0	0	0	+0	219	47	0	0	0.04	8.93
08/20	75.1	+1.9	+2.6	55	5	4	0	+1	2,828	10,571	26.75	0	0	0	+0	1	0.01	0	0	0	+0	219	55	0	0	0.04	9.09
08/19	73.2	+0.6	+0.83	32	3	2	0	+1	2,827	10,571	26.74	0	0	0	+0	1	0.01	0	0	0	+0	219	58	0	0	0.04	9.38
08/16	72.6	-0.7	-0.95	55	5	2	0	+3	2,826	10,571	26.73	0	0	0	+0	1	0.01	0	7	0	-7	219	69	0	0	0.04	9.09
08/15	73.3	+1.1	+1.52	128	1	0	0	+1	2,823	10,571	26.71	0	0	0	+0	1	0.01	1	0	0	+1	226	73	0	0	0.04	37.5
08/14	72.2	+0.1	+0.14	43	3	5	0	-2	2,822	10,571	26.7	0	0	0	+0	1	0.01	0	0	0	+0	225	76	0	0	0.04	20.93
08/13	72.1	-0.5	-0.69	55	3	4	0	-1	2,824	10,547	26.78	0	0	0	+0	1	0.01	0	0	0	+0	225	77	0	0	0.04	9.09
08/12	72.6	-1.2	-1.63	28	1	0	0	+1	2,825	10,547	26.78	0	0	0	+0	1	0.01	3	0	0	+3	225	79	0	0	0.04	14.29
08/09	73.8	+1.3	+1.79	43	1	2	0	-1	2,824	10,547	26.78	0	0	0	+0	1	0.01	3	0	0	+3	222	79	0	0	0.04	9.3
08/08	72.5	+0	+0	73	7	19	0	-12	2,825	10,547	26.78	0	0	0	+0	1	0.01	4	0	0	+4	219	82	0	0	0.04	13.7
08/07	72.5	+3.1	+4.47	47	8	5	0	+3	2,837	10,547	26.9	0	0	0	+0	1	0.01	5	0	0	+5	215	82	0	0	0.04	19.15
08/06	69.4	-0.1	-0.14	169	33	1	0	+32	2,834	10,547	26.87	0	0	0	+0	1	0.01	22	0	0	+22	210	82	0	0	0.04	20.12
08/05	69.5	-7.1	-9.27	202	1	9	0	-8	2,802	10,547	26.57	0	0	0	+0	1	0.01	3	0	0	+3	188	81	0	0	0.04	12.38
08/02	76.6	+1.1	+1.46	158	1	8	0	-7	2,810	10,547	26.64	0	0	0	+0	1	0.01	4	0	0	+4	185	79	0	0	0.04	8.86
08/01	75.5	-0.3	-0.4	122	3	0	0	+3	2,817	10,547	26.71	0	0	0	+0	1	0.01	25	0	0	+25	181	78	0	0	0.04	3.28
07/31	75.8	-1.2	-1.56	60	32	2	0	+30	2,814	10,547	26.68	0	0	0	+0	1	0.01	0	0	0	+0	156	77	0	0	0.04	8.33
07/30	77	+3.5	+4.76	104	13	4	0	+9	2,784	10,547	26.4	0	0	0	+0	1	0.01	0	0	0	+0	156	77	0	0	0.04	9.62
07/29	73.5	+0.4	+0.55	73	1	2	0	-1	2,775	10,547	26.31	0	0	0	+0	1	0.01	11	0	0	+11	156	76	0	0	0.04	6.85
07/26	73.1	+0.8	+1.11	132	4	1	0	+3	2,776	10,547	26.32	0	0	0	+0	1	0.01	0	0	0	+0	145	76	0	0	0.04	28.03
07/23	72.3	-1.6	-2.17	122	5	3	0	+2	2,773	10,547	26.29	0	0	0	+0	1	0.01	11	0	0	+11	145	76	0	0	0.04	13.11
07/22	73.9	-2.1	-2.76	130	7	0	0	+7	2,771	10,547	26.27	1	0	0	-1	1	0.01	2	0	0	+2	134	77	0	0	0.04	10
07/19	76	-2.3	-2.94	156	5	12	0	-7	2,764	10,547	26.21	1	0	0	-1	2	0.02	7	0	0	+7	132	80	0	0	0.07	21.15
07/18	78.3	-4.1	-4.98	229	9	22	0	-13	2,771	10,547	26.27	0	0	0	+0	3	0.03	1	9	0	-8	125	82	0	0	0.11	20.96
07/17	82.4	-2.1	-2.49	154	0	33	0	-33	2,784	10,547	26.4	4	0	0	-4	3	0.03	0	0	0	+0	133	85	0	0	0.11	18.83
07/16	84.5	-0.9	-1.05	177	7	10	0	-3	2,817	10,547	26.71	0	0	0	+0	7	0.07	1	0	0	+1	133	88	0	0	0.25	22.6
07/15	85.4	-0.2	-0.23	282	24	18	0	+6	2,820	10,547	26.74	0	0	0	+0	7	0.07	1	0	0	+1	132	88	0	0	0.25	33.33
07/12	85.6	+1	+1.18	144	7	13	0	-6	2,814	10,547	26.68	0	0	0	+0	7	0.07	1	0	0	+1	131	86	0	0	0.25	21.53
07/11	84.6	+2.9	+3.55	476	20	62	0	-42	2,820	10,536	26.77	4	1	0	-3	7	0.07	3	0	0	+3	130	87	0	0	0.25	30.04
07/10	81.7	+0	+0	335	51	110	0	-59	2,862	10,536	27.16	0	3	0	+3	10	0.09	2	0	0	+2	127	84	0	0	0.35	24.48
07/09	81.7	+1.1	+1.36	846	94	54	0	+40	2,921	10,536	27.72	0	3	0	+3	7	0.07	10	0	0	+10	125	83	4	0.47	0.24	44.56
07/08	80.6	+7.3	+9.96	762	124	22	0	+102	2,881	10,536	27.34	0	1	0	+1	4	0.04	3	0	0	+3	115	77	0	0	0.14	16.01
07/05	73.3	-2.7	-3.55	394	46	39	0	+7	2,779	10,536	26.38	1	0	0	-1	3	0.03	2	0	0	+2	112	71	0	0	0.11	30.96
07/04	76	+4.1	+5.7	1,091	131	160	0	-29	2,772	10,536	26.31	0	3	0	+3	4	0.04	0	0	0	+0	110	69	0	0	0.14	40.79
07/03	71.9	+6.5	+9.94	497	179	10	0	+169	2,801	10,536	26.59	0	0	0	+0	1	0.01	0	0	0	+0	110	59	0	0	0.04	12.47
07/02	65.4	+4.1	+6.69	419	12	14	0	-2	2,632	10,536	24.98	0	0	0	+0	1	0.01	0	0	0	+0	110	56	0	0	0.04	21.48
07/01	61.3	+1.1	+1.83	120	13	8	0	+5	2,634	10,536	25	0	0	0	+0	1	0.01	0	0	0	+0	110	53	0	0	0.04	17.5
06/28	60.2	+3.1	+5.43	245	4	22	0	-18	2,629	10,536	24.95	0	0	0	+0	1	0.01	0	0	0	+0	110	53	0	0	0.04	8.98
06/27	57.1	-0.4	-0.7	92	2	3	0	-1	2,647	10,536	25.12	0	0	0	+0	1	0.01	15	0	0	+15	110	51	0	0	0.04	19.57
06/26	57.5	+2.7	+4.93	320	4	11	0	-7	2,648	10,536	25.13	0	1	0	+1	1	0.01	50	0	0	+50	95	52	0	0	0.04	15
06/25	54.8	+0.1	+0.18	33	1	0	0	+1	2,655	10,536	25.2	0	0	0	+0	0	0	0	0	0	+0	45	51	0	0	0	3.03
06/24	54.7	+0.4	+0.74	49	10	0	0	+10	2,654	10,536	25.19	0	0	0	+0	0	0	0	0	0	+0	45	59	0	0	0	2.04
06/21	54.3	-0.7	-1.27	38	0	0	0	+0	2,644	10,536	25.09	0	0	0	+0	0	0	2	0	0	+2	45	60	0	0	0	2.63
06/20	55	+0.2	+0.36	41	1	1	0	+0	2,644	10,536	25.09	0	0	0	+0	0	0	0	0	0	+0	43	62	0	0	0	0
06/19	54.8	+0.1	+0.18	68	2	3	0	-1	2,644	10,536	25.09	0	0	0	+0	0	0	1	0	0	+1	43	63	0	0	0	13.24
06/18	54.7	-0.2	-0.36	23	4	1	0	+3	2,645	10,536	25.1	0	0	0	+0	0	0	1	0	0	+1	42	64	0	0	0	4.35
06/17	54.9	-0.7	-1.26	49	3	14	0	-11	2,642	10,536	25.08	0	0	0	+0	0	0	1	0	0	+1	41	65	1	2.04	0	6.12
06/14	55.6	-0.7	-1.24	41	9	10	0	-1	2,653	10,536	25.18	0	0	0	+0	0	0	1	0	0	+1	40	67	0	0	0	7.32
06/13	56.3	+1.9	+3.49	47	0	1	0	-1	2,654	10,536	25.19	0	0	0	+0	0	0	0	0	0	+0	39	68	0	0	0	6.38
06/12	54.4	+0.1	+0.18	120	14	3	0	+11	2,655	10,536	25.2	0	0	0	+0	0	0	0	0	0	+0	39	71	0	0	0	26.67
06/11	54.3	-1.8	-3.21	181	25	45	0	-20	2,644	10,536	25.09	0	0	0	+0	0	0	0	3	0	-3	39	70	0	0	0	1.1
06/07	56.1	-5.4	-8.78	447	46	10	0	+36	2,664	10,536	25.28	0	0	0	+0	0	0	0	0	0	+0	42	72	0	0	0	8.5
06/06	61.5	+0.1	+0.16	397	27	109	0	-82	2,628	10,536	24.94	0	0	0	+0	0	0	0	1	0	-1	42	69	0	0	0	12.09
06/05	61.4	-0.9	-1.44	504	358	366	0	-8	2,710	10,536	25.72	0	0	0	+0	0	0	1	0	0	+1	43	66	0	0	0	2.98
06/04	62.3	+0	+0	408	53	85	0	-32	2,718	10,536	25.8	0	0	0	+0	0	0	0	0	0	+0	42	62	0	0	0	4.41
06/03	62.3	+0.7	+1.14	221	82	113	0	-31	2,750	10,536	26.1	0	0	0	+0	0	0	0	0	0	+0	42	62	0	0	0	5.88
05/31	61.6	+0	+0	59	7	10	0	-3	2,781	10,536	26.4	0	0	0	+0	0	0	0	0	0	+0	42	63	0	0	0	8.47
05/30	61.6	-0.6	-0.96	225	161	159	201	-199	2,784	10,536	26.42	0	0	0	+0	0	0	0	0	0	+0	42	65	0	0	0	3.11
05/29	62.2	+0.1	+0.16	228	116	122	0	-6	2,983	10,536	28.31	0	0	0	+0	0	0	0	0	0	+0	42	68	0	0	0	8.77
05/28	62.1	+1.4	+2.31	209	57	87	0	-30	2,989	10,536	28.37	0	0	0	+0	0	0	0	0	0	+0	42	70	0	0	0	8.61
05/27	60.7	+0.9	+1.51	269	118	105	0	+13	3,019	10,536	28.65	0	0	0	+0	0	0	0	0	0	+0	42	68	0	0	0	7.81
05/24	59.8	+1.4	+2.4	150	32	78	0	-46	3,006	10,536	28.53	0	0	0	+0	0	0	0	0	0	+0	42	66	0	0	0	2.67
05/23	58.4	-1.1	-1.85	199	86	144	0	-58	3,052	10,536	28.97	0	0	0	+0	0	0	0	0	0	+0	42	65	0	0	0	7.54
05/22	59.5	+0.1	+0.17	154	103	100	0	+3	3,110	10,536	29.52	0	0	0	+0	0	0	0	0	0	+0	42	63	0	0	0	5.84
05/21	59.4	+0.7	+1.19	131	54	53	0	+1	3,107	10,536	29.49	0	0	0	+0	0	0	0	0	0	+0	42	62	0	0	0	2.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務