晶達－法人買賣

法人買賣

晶達最新法人買賣狀況

整理晶達最新交易日(2024/06/24) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.12%；其中外資買進3張、佔全市場比重的6.12%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出5張、佔全市場比重的10.20%；其中外資賣出5張、佔全市場比重的10.20%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對晶達持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$54.56元。

開盤價

收盤價

54.7

當日範圍

54 - 54.9

成交張數

開盤價(昨)

53.9

收盤價(昨)

54.3

昨日範圍

53.8 - 54.8

成交張數(昨)

成交金額

267.33萬

成交金額(昨)

207.05萬

52週範圍

43.25 - 62.3

發行股數

4215萬

市值

23億

三大法人買賣超－當日

資料時間：2024/06/24

開盤價

收盤價

54.7

成交張數

06/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3	5	-2	買→連4賣
	金額(元)	16.4萬	27.3萬	-11萬
	均價(元)	54.56	54.56	54.56
	佔成交比重(%)	6.1%	10.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	54.56	54.56	54.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連6無
	金額(元)	0.0	0.0	0
	均價(元)	54.56	54.56	54.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	5	-2	買→連4賣
	金額(元)	16.4萬	27.3萬	-11萬
	均價(元)	54.56	54.56	54.56
	佔成交比重(%)	6.1%	10.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/24

開盤價

收盤價

54.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/24	54.7	+0.4	+0.74	49	3	5	-2			0	0	+0	0	0	+0	3	5	-2
06/21	54.3	-0.7	-1.27	38	2	4	-2	785	+1.86	0	0	+0	0	0	+0	2	4	-2
06/20	55	+0.2	+0.36	41	0	12	-12	785	+1.86	0	0	+0	0	0	+0	0	12	-12
06/19	54.8	+0.1	+0.18	68	1	27	-26	797	+1.89	0	0	+0	0	0	+0	1	27	-26
06/18	54.7	-0.2	-0.36	23	3	2	+1	822	+1.95	0	0	+0	0	0	+0	3	2	+1
06/17	54.9	-0.7	-1.26	49	4	8	-4	820	+1.94	0	0	+0	0	0	+0	4	8	-4
06/14	55.6	-0.7	-1.24	41	7	17	-10	823	+1.95	0	0	+0	3	0	+3	10	17	-7
06/13	56.3	+1.9	+3.49	47	12	5	+7	832	+1.97	0	0	+0	14	0	+14	26	5	+21
06/12	54.4	+0.1	+0.18	120	33	22	+11	825	+1.96	0	0	+0	0	0	+0	33	22	+11
06/11	54.3	-1.8	-3.21	181	11	59	-48	814	+1.93	0	0	+0	0	0	+0	11	59	-48
06/07	56.1	-5.4	-8.78	447	22	126	-104	865	+2.05	0	0	+0	0	1	-1	22	127	-105
06/06	61.5	+0.1	+0.16	397	65	78	-13	969	+2.3	0	0	+0	0	0	+0	65	78	-13
06/05	61.4	-0.9	-1.44	504	12	54	-42	983	+2.33	0	0	+0	0	0	+0	12	54	-42
06/04	62.3	+0	+0	408	37	17	+20	1,024	+2.43	0	0	+0	0	0	+0	37	17	+20
06/03	62.3	+0.7	+1.14	221	59	8	+51	1,004	+2.38	0	0	+0	0	0	+0	59	8	+51
05/31	61.6	+0	+0	59	17	10	+7	953	+2.26	0	0	+0	0	0	+0	17	10	+7
05/30	61.6	-0.6	-0.96	225	17	21	-4	946	+2.24	0	0	+0	0	0	+0	17	21	-4
05/29	62.2	+0.1	+0.16	228	55	10	+45	950	+2.25	0	0	+0	0	0	+0	55	10	+45
05/28	62.1	+1.4	+2.31	209	93	12	+81	905	+2.15	0	0	+0	0	0	+0	93	12	+81
05/27	60.7	+0.9	+1.51	269	81	9	+72	824	+1.95	0	0	+0	0	0	+0	81	9	+72
05/24	59.8	+1.4	+2.4	150	72	4	+68	752	+1.78	0	0	+0	0	0	+0	72	4	+68
05/23	58.4	-1.1	-1.85	199	37	22	+15	684	+1.62	0	0	+0	0	0	+0	37	22	+15
05/22	59.5	+0.1	+0.17	154	12	23	-11	669	+1.59	0	0	+0	0	0	+0	12	23	-11
05/21	59.4	+0.7	+1.19	131	40	8	+32	680	+1.61	0	0	+0	0	0	+0	40	8	+32
05/20	58.7	+0.2	+0.34	137	33	29	+4	648	+1.54	0	0	+0	0	0	+0	33	29	+4
05/17	58.5	-0.1	-0.17	115	22	8	+14	644	+1.53	0	0	+0	0	0	+0	22	8	+14
05/16	58.6	-1.3	-2.17	115	8	41	-33	630	+1.49	0	0	+0	0	0	+0	8	41	-33
05/15	59.9	+0.3	+0.5	133	25	19	+6	663	+1.57	0	0	+0	0	0	+0	25	19	+6
05/14	59.6	-1.1	-1.81	240	44	57	-13	657	+1.56	0	0	+0	0	0	+0	44	57	-13
05/13	60.7	+3.8	+6.68	819	151	40	+111	670	+1.59	0	0	+0	0	0	+0	151	40	+111
05/10	56.9	-0.3	-0.52	153	39	7	+32	559	+1.33	0	0	+0	0	2	-2	39	9	+30
05/09	57.2	+0.7	+1.24	248	56	12	+44	527	+1.25	0	0	+0	2	0	+2	58	12	+46
05/08	56.5	-0.2	-0.35	110	3	11	-8	485	+1.15	0	0	+0	0	0	+0	3	11	-8
05/07	56.7	+0	+0	195	25	11	+14	493	+1.17	0	0	+0	0	0	+0	25	11	+14
05/06	56.7	+1	+1.8	178	18	5	+13	479	+1.14	0	0	+0	0	0	+0	18	5	+13
05/03	55.7	-0.2	-0.36	172	23	20	+3	466	+1.1	0	0	+0	0	0	+0	23	20	+3
05/02	55.9	-0.1	-0.18	140	29	7	+22	463	+1.1	0	0	+0	0	0	+0	29	7	+22
04/30	56	-1.3	-2.27	340	33	11	+22	441	+1.05	0	0	+0	0	0	+0	33	11	+22
04/29	57.3	-0.3	-0.52	95	6	21	-15	419	+0.99	0	0	+0	0	0	+0	6	21	-15
04/26	57.6	+0.4	+0.7	315	43	22	+21	440	+1.04	0	0	+0	0	0	+0	43	22	+21
04/25	57.2	+0.6	+1.06	162	15	3	+12	419	+0.99	0	0	+0	0	0	+0	15	3	+12
04/24	56.6	+0.6	+1.07	132	10	9	+1	407	+0.96	0	0	+0	0	0	+0	10	9	+1
04/23	56	-0.8	-1.41	129	25	21	+4	406	+0.96	0	0	+0	0	0	+0	25	21	+4
04/22	56.8	+1.6	+2.9	362	40	25	+15	402	+0.95	0	0	+0	0	0	+0	40	25	+15
04/19	55.2	-0.4	-0.72	305	45	55	-10	387	+0.92	0	0	+0	0	0	+0	45	55	-10
04/18	55.6	+0.2	+0.36	240	30	19	+11	397	+0.94	0	0	+0	1	0	+1	31	19	+12
04/17	55.4	+3.5	+6.74	567	59	81	-22	386	+0.91	0	0	+0	0	0	+0	59	81	-22
04/16	51.9	+1.6	+3.18	380	15	11	+4	402	+0.95	0	0	+0	0	0	+0	15	11	+4
04/15	50.3	-0.2	-0.4	37	5	1	+4	398	+0.94	0	0	+0	0	0	+0	5	1	+4
04/12	50.5	-0.2	-0.39	54	1	1	+0	394	+0.93	0	0	+0	0	0	+0	1	1	+0
04/11	50.7	+0.1	+0.2	23	0	2	-2	394	+0.93	0	0	+0	0	0	+0	0	2	-2
04/10	50.6	+0	+0	32	0	2	-2	396	+0.94	0	0	+0	0	0	+0	0	2	-2
04/09	50.6	+0.3	+0.6	69	2	2	+0	1,256	+3	0	0	+0	0	0	+0	2	2	+0
04/08	50.3	+0	+0	28	0	4	-4	1,256	+3	0	0	+0	0	0	+0	0	4	-4
04/03	50.3	-0.2	-0.4	38	7	0	+7	1,260	+3.01	0	0	+0	0	0	+0	7	0	+7
04/02	50.5	+0.1	+0.2	34	1	1	+0	1,253	+2.99	0	0	+0	0	0	+0	1	1	+0
04/01	50.4	+0.1	+0.2	27	4	1	+3	1,253	+2.99	0	0	+0	0	0	+0	4	1	+3
03/29	50.3	-0.3	-0.59	34	0	2	-2	1,250	+2.98	0	0	+0	0	0	+0	0	2	-2
03/28	50.6	+0.2	+0.4	44	3	0	+3	1,252	+2.99	0	0	+0	0	0	+0	3	0	+3
03/27	50.4	+0	+0	18	2	0	+2	1,249	+2.98	0	0	+0	0	0	+0	2	0	+2
03/26	50.4	-0.5	-0.98	77	2	1	+1	1,247	+2.98	0	0	+0	0	0	+0	2	1	+1
03/25	50.9	+0	+0	43	0	2	-2	1,246	+2.97	0	0	+0	0	0	+0	0	2	-2
03/22	50.9	-0.2	-0.39	61	6	2	+4	1,248	+2.98	0	0	+0	0	0	+0	6	2	+4
03/21	51.1	+0.2	+0.39	78	4	5	-1	1,244	+2.97	0	0	+0	0	0	+0	4	5	-1
03/20	50.9	+0.3	+0.59	122	14	12	+2	1,245	+2.97	0	0	+0	0	0	+0	14	12	+2
03/19	50.6	+0.1	+0.2	91	1	6	-5	1,243	+2.97	0	0	+0	0	0	+0	1	6	-5
03/18	50.5	+0.85	+1.71	119	6	8	-2	1,248	+2.98	0	0	+0	0	0	+0	6	8	-2
03/15	49.65	+0.6	+1.22	39	3	4	-1	1,250	+2.98	0	0	+0	0	0	+0	3	4	-1
03/14	49.05	+0	+0	35	2	1	+1	1,251	+2.99	0	0	+0	0	0	+0	2	1	+1
03/13	49.05	-0.05	-0.1	60	3	7	-4	1,250	+2.98	0	0	+0	0	0	+0	3	7	-4
03/12	49.1	+0.4	+0.82	37	3	5	-2	1,254	+2.99	0	0	+0	0	0	+0	3	5	-2
03/11	48.7	-0.35	-0.71	121	6	7	-1	1,256	+3	0	0	+0	0	0	+0	6	7	-1
03/08	49.05	-0.95	-1.9	127	1	0	+1	1,257	+3	0	0	+0	0	0	+0	1	0	+1
03/07	50	+0	+0	68	5	2	+3	1,256	+3	0	0	+0	0	0	+0	5	2	+3
03/06	50	-0.1	-0.2	136	6	1	+5	1,253	+2.99	0	0	+0	0	0	+0	6	1	+5
03/05	50.1	-0.3	-0.6	67	2	3	-1	1,248	+2.98	0	0	+0	0	0	+0	2	3	-1
03/04	50.4	+0.45	+0.9	167	12	2	+10	1,249	+2.98	0	0	+0	0	0	+0	12	2	+10
03/01	49.95	+0.7	+1.42	80	0	5	-5	1,239	+2.96	0	0	+0	0	0	+0	0	5	-5
02/27	49.25	+0	+0	261	5	30	-25	1,237	+2.95	0	0	+0	0	0	+0	5	30	-25
02/26	49.25	+1.4	+2.93	115	13	6	+7	1,262	+3.01	0	0	+0	0	0	+0	13	6	+7
02/23	47.85	+0.3	+0.63	82	1	6	-5	1,255	+2.99	0	0	+0	0	0	+0	1	6	-5
02/22	47.55	+0.2	+0.42	126	7	65	-58	1,260	+3.01	0	0	+0	0	1	-1	7	66	-59
02/21	47.35	+0.1	+0.21	55	2	16	-14	1,318	+3.15	0	0	+0	0	0	+0	2	16	-14
02/20	47.25	+0	+0	31	2	10	-8	1,332	+3.18	0	0	+0	0	0	+0	2	10	-8
02/19	47.25	+0.75	+1.61	46	2	2	+0	1,340	+3.2	0	0	+0	0	0	+0	2	2	+0
02/16	46.5	-0.05	-0.11	66	12	22	-10	1,343	+3.2	0	0	+0	0	0	+0	12	22	-10
02/15	46.55	-0.05	-0.11	57	3	18	-15	1,350	+3.22	0	0	+0	0	0	+0	3	18	-15
02/05	46.6	-0.45	-0.96	38	1	13	-12	1,365	+3.26	0	0	+0	0	0	+0	1	13	-12
02/02	47.05	+0.75	+1.62	8	0	2	-2	1,377	+3.29	0	0	+0	0	0	+0	0	2	-2
02/01	46.3	-0.5	-1.07	28	0	2	-2	1,379	+3.29	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務