晶達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶達最新法人買賣狀況

整理晶達最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%；其中外資買進2張、佔全市場比重的15.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶達持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$46.84元。

開盤價

46.8

收盤價

47.75

當日範圍

46.75 - 47.75

成交張數

開盤價(昨)

47.8

收盤價(昨)

46.85

昨日範圍

46.85 - 47.8

成交張數(昨)

成交金額

60.90萬

成交金額(昨)

164.70萬

52週範圍

46.6 - 81

發行股數

4242萬

市值

20億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

46.8

收盤價

47.75

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連5賣→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	46.84	46.84	46.84
	佔成交比重(%)	15.4%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.84	46.84	46.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.84	46.84	46.84
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連5賣→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	46.84	46.84	46.84
	佔成交比重(%)	15.4%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

46.8

收盤價

47.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	47.75	+0.9	+1.92	13	2	0	+2	899	+2.12	0	0	+0	0	0	+0	2	0	+2
2025/09/11	46.85	-0.65	-1.37	35	3	4	-1	897	+2.12	0	0	+0	0	0	+0	3	4	-1
2025/09/10	47.5	-0.35	-0.73	15	0	4	-4	898	+2.12	0	0	+0	0	0	+0	0	4	-4
2025/09/09	47.85	+0	+0	4	0	1	-1	902	+2.13	0	0	+0	0	0	+0	0	1	-1
2025/09/08	47.85	-0.55	-1.14	20	0	3	-3	903	+2.13	0	0	+0	0	0	+0	0	3	-3
2025/09/05	48.4	-0.1	-0.21	5	0	2	-2	906	+2.14	0	0	+0	0	0	+0	0	2	-2
2025/09/01	48.25	-0.75	-1.53	12	4	0	+4	908	+2.14	0	0	+0	0	0	+0	4	0	+4
2025/08/29	49	+0	+0	8	0	1	-1	904	+2.13	0	0	+0	0	0	+0	0	1	-1
2025/08/28	49	+0.2	+0.41	12	0	3	-3	905	+2.14	0	0	+0	0	0	+0	0	3	-3
2025/08/27	48.8	+0.3	+0.62	14	0	1	-1	908	+2.14	0	0	+0	0	0	+0	0	1	-1
2025/08/26	48.5	+0.4	+0.83	21	7	0	+7	909	+2.15	0	0	+0	0	0	+0	7	0	+7
2025/08/25	48.1	+0.1	+0.21	7	1	1	+0	902	+2.13	0	0	+0	0	0	+0	1	1	+0
2025/08/21	47.8	-0.2	-0.42	13	1	1	+0	902	+2.13	0	0	+0	0	0	+0	1	1	+0
2025/08/20	48	+0	+0	1	0	1	-1	902	+2.13	0	0	+0	0	0	+0	0	1	-1
2025/08/19	48	+1.4	+3	11	1	0	+1	903	+2.13	0	0	+0	0	0	+0	1	0	+1
2025/08/18	46.6	-0.3	-0.64	22	3	1	+2	902	+2.13	0	0	+0	0	0	+0	3	1	+2
2025/08/15	46.9	-1.15	-2.39	38	1	18	-17	900	+2.12	0	0	+0	0	0	+0	1	18	-17
2025/08/14	48.05	-0.4	-0.83	45	4	3	+1	917	+2.17	0	0	+0	0	0	+0	4	3	+1
2025/08/13	48.45	+0.4	+0.83	31	3	7	-4	916	+2.16	0	0	+0	0	0	+0	3	7	-4
2025/08/12	48.05	-0.45	-0.93	5	2	1	+1	920	+2.17	0	0	+0	0	0	+0	2	1	+1
2025/08/11	48.5	+0.15	+0.31	13	6	2	+4	919	+2.17	0	0	+0	0	0	+0	6	2	+4
2025/08/08	48.35	-1.05	-2.13	26	2	12	-10	915	+2.16	0	0	+0	0	0	+0	2	12	-10
2025/08/07	49.4	+0.4	+0.82	10	0	3	-3	925	+2.18	0	0	+0	0	0	+0	0	3	-3
2025/08/06	49	+0	+0	5	0	1	-1	928	+2.19	0	0	+0	0	0	+0	0	1	-1
2025/07/31	48.85	-0.65	-1.31	20	3	4	-1	929	+2.19	0	0	+0	0	0	+0	3	4	-1
2025/07/30	49.5	-0.25	-0.5	3	0	1	-1	930	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/07/29	49.75	-0.05	-0.1	27	3	4	-1	931	+2.2	0	0	+0	0	0	+0	3	4	-1
2025/07/24	49.9	-0.1	-0.2	50	0	1	-1	932	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/07/23	50	+0.1	+0.2	54	0	1	-1	933	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/07/22	49.9	-0.3	-0.6	12	1	3	-2	934	+2.21	0	0	+0	0	0	+0	1	3	-2
2025/07/21	50.2	-0.1	-0.2	21	1	1	+0	936	+2.21	0	0	+0	0	0	+0	1	1	+0
2025/07/17	50.5	+0.4	+0.8	16	1	0	+1	936	+2.21	0	0	+0	0	0	+0	1	0	+1
2025/07/16	50.1	+0	+0	21	0	1	-1	935	+2.21	0	0	+0	0	0	+0	0	1	-1
2025/07/15	50.1	-0.1	-0.2	17	3	0	+3	936	+2.21	0	0	+0	0	0	+0	3	0	+3
2025/07/11	50.5	+0.3	+0.6	11	8	0	+8	933	+2.2	0	0	+0	0	0	+0	8	0	+8
2025/07/10	50.2	+0	+0	15	1	0	+1	925	+2.18	0	0	+0	0	0	+0	1	0	+1
2025/07/08	50.2	-0.1	-0.2	5	0	3	-3	924	+2.18	0	0	+0	0	0	+0	0	3	-3
2025/07/04	50.3	-0.2	-0.4	3	0	1	-1	927	+2.19	0	0	+0	0	0	+0	0	1	-1
2025/07/02	50.5	+0.4	+0.8	29	14	0	+14	928	+2.19	0	0	+0	0	0	+0	14	0	+14
2025/07/01	50.1	+0.1	+0.2	22	12	0	+12	914	+2.16	0	0	+0	0	0	+0	12	0	+12
2025/06/30	50	-0.3	-0.99	6	0	0	+0	902	+2.13	0	0	+0	0	0	+0	0	0	+0
2025/06/26	50.5	+0.4	+0.8	11	6	0	+6	902	+2.13	0	0	+0	0	0	+0	6	0	+6
2025/06/24	50.2	+0.45	+0.9	4	0	3	-3	896	+2.12	0	0	+0	0	0	+0	0	3	-3
2025/06/23	49.75	+0	+0	29	3	1	+2	899	+2.12	0	0	+0	0	0	+0	3	1	+2
2025/06/20	49.75	-0.05	-0.1	18	0	0	+0	897	+2.12	0	0	+0	3	3	+0	3	3	+0
2025/06/19	49.8	+0.1	+0.2	12	7	2	+5	897	+2.12	0	0	+0	0	0	+0	7	2	+5
2025/06/18	49.7	+0	+0	18	3	1	+2	892	+2.11	0	0	+0	0	0	+0	3	1	+2
2025/06/17	49.7	-0.15	-0.3	23	3	0	+3	890	+2.1	0	0	+0	0	0	+0	3	0	+3
2025/06/16	49.85	-0.85	-1.68	25	0	5	-5	887	+2.09	0	0	+0	0	0	+0	0	5	-5
2025/06/13	50.7	-0.7	-1.36	20	0	6	-6	892	+2.11	0	0	+0	0	0	+0	0	6	-6
2025/06/12	51.4	-0.6	-1.15	9	4	0	+4	898	+2.12	0	0	+0	0	0	+0	4	0	+4
2025/06/11	52	-0.5	-0.95	2	0	0	+0	894	+2.11	0	0	+0	1	1	+0	1	1	+0
2025/06/09	52.4	+0.2	+0.38	3	1	0	+1	894	+2.11	0	0	+0	0	0	+0	1	0	+1
2025/06/06	52.2	+0.6	+1.16	6	1	3	-2	893	+2.11	0	0	+0	0	2	-2	1	5	-4
2025/06/05	51.6	-0.2	-0.39	21	1	11	-10	895	+2.11	0	0	+0	2	0	+2	3	11	-8
2025/06/04	51.8	+0.1	+0.19	16	2	1	+1	903	+2.13	0	0	+0	0	0	+0	2	1	+1
2025/06/03	51.7	-0.8	-1.52	9	2	1	+1	902	+2.13	0	0	+0	0	0	+0	2	1	+1
2025/06/02	52.5	-1.9	-3.49	30	12	5	+7	901	+2.13	0	0	+0	0	0	+0	12	5	+7
2025/05/29	54.4	-0.2	-0.37	19	0	6	-6	892	+2.11	0	0	+0	0	0	+0	0	6	-6
2025/05/28	54.6	-5.2	-2.15	112	4	55	-51	909	+2.15	0	0	+0	0	0	+0	4	55	-51
2025/05/27	59.8	-0.2	-0.33	153	0	3	-3	960	+2.27	0	0	+0	1	1	+0	1	4	-3
2025/05/26	60	-0.2	-0.33	66	11	4	+7	977	+2.31	0	0	+0	1	1	+0	12	5	+7
2025/05/23	60.2	+0.1	+0.17	44	9	0	+9	970	+2.29	0	0	+0	2	2	+0	11	2	+9
2025/05/22	60.1	+0.3	+0.5	34	3	4	-1	961	+2.27	0	0	+0	0	0	+0	3	4	-1
2025/05/21	59.8	-0.4	-0.66	58	9	2	+7	962	+2.27	0	0	+0	0	0	+0	9	2	+7
2025/05/20	60.2	+0.5	+0.84	24	2	6	-4	955	+2.25	0	0	+0	1	1	+0	3	7	-4
2025/05/19	59.7	+0	+0	17	0	1	-1	962	+2.27	0	0	+0	0	0	+0	0	1	-1
2025/05/16	59.7	-0.4	-0.67	41	5	5	+0	963	+2.27	0	0	+0	0	0	+0	5	5	+0
2025/05/15	60.1	-0.2	-0.33	8	0	3	-3	963	+2.27	0	0	+0	1	0	+1	1	3	-2
2025/05/14	60.3	-0.3	-0.5	22	1	2	-1	966	+2.28	0	0	+0	4	4	+0	5	6	-1
2025/05/13	60.6	+0	+0	38	0	2	-2	967	+2.28	0	0	+0	0	0	+0	0	2	-2
2025/05/12	60.6	+2.1	+3.59	102	33	8	+25	969	+2.29	0	0	+0	0	0	+0	33	8	+25
2025/05/09	58.5	+0.2	+0.34	20	1	0	+1	946	+2.23	0	0	+0	0	0	+0	1	0	+1
2025/05/08	58.3	-0.1	-0.17	15	1	3	-2	968	+2.29	0	0	+0	1	1	+0	2	4	-2
2025/05/07	58.4	+1.5	+2.64	41	5	6	-1	970	+2.29	0	0	+0	4	4	+0	9	10	-1
2025/05/06	56.9	+0.4	+0.71	21	10	1	+9	971	+2.29	0	0	+0	0	5	-5	10	6	+4
2025/05/05	56.5	-1.1	-1.91	37	1	8	-7	962	+2.27	0	0	+0	4	0	+4	5	8	-3
2025/05/02	57.6	-2.7	-4.48	244	19	19	+0	969	+2.29	0	0	+0	5	5	+0	24	24	+0
2025/04/30	60.3	-0.1	-0.17	18	1	0	+1	969	+2.29	0	0	+0	3	2	+1	4	2	+2
2025/04/29	60.4	+0.1	+0.17	12	0	0	+0	968	+2.29	0	0	+0	2	2	+0	2	2	+0
2025/04/28	60.3	+2	+3.43	38	0	1	-1	968	+2.29	0	0	+0	2	2	+0	2	3	-1
2025/04/25	58.3	+0.5	+0.87	34	12	1	+11	969	+2.29	0	0	+0	0	0	+0	12	1	+11
2025/04/24	57.8	+0.2	+0.35	11	1	0	+1	958	+2.26	0	0	+0	0	1	-1	1	1	+0
2025/04/23	57.6	+0.5	+0.88	16	3	2	+1	957	+2.26	0	0	+0	0	0	+0	3	2	+1
2025/04/22	57.1	-0.1	-0.17	11	1	1	+0	956	+2.26	0	0	+0	0	0	+0	1	1	+0
2025/04/21	57.2	-1.4	-2.39	14	1	6	-5	956	+2.26	0	0	+0	1	0	+1	2	6	-4
2025/04/18	58.6	+0.2	+0.34	8	1	1	+0	961	+2.27	0	0	+0	0	0	+0	1	1	+0
2025/04/17	58.4	+0.4	+0.69	28	1	2	-1	961	+2.27	0	0	+0	0	0	+0	1	2	-1
2025/04/16	58	-0.6	-1.02	16	1	0	+1	963	+2.27	0	0	+0	0	0	+0	1	0	+1
2025/04/15	58.6	+0	+0	30	12	4	+8	969	+2.29	0	0	+0	0	0	+0	12	4	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務