TWD

-5.20 (-2.15%)

2025.05.28收盤

晶達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶達最新法人買賣狀況

整理晶達最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.65%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的2.61%；其中外資賣出3張、佔全市場比重的1.96%；自營商賣出1張、佔全市場比重的0.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶達持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$60.11元。

開盤價

55.6

收盤價

54.6

當日範圍

54.6 - 55.7

成交張數

112

開盤價(昨)

60.2

收盤價(昨)

59.8

昨日範圍

59.8 - 60.5

成交張數(昨)

153

成交金額

619.06萬

成交金額(昨)

919.74萬

52週範圍

49.9 - 85.6

發行股數

4234萬

市值

23億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

55.6

收盤價

54.6

成交張數

112

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	連2買→賣
	金額(元)	0	18.0萬	-18萬
	均價(元)	60.11	60.11	60.11
	佔成交比重(%)	0.0%	2.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.11	60.11	60.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連8無
	金額(元)	6.0萬	6.0萬	0
	均價(元)	60.11	60.11	60.11
	佔成交比重(%)	0.7%	0.7%	不適用
三大法人	張數	1	4	-3	連2買→賣
	金額(元)	6.0萬	24.0萬	-18萬
	均價(元)	60.11	60.11	60.11
	佔成交比重(%)	0.7%	2.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

55.6

收盤價

54.6

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	54.4	-0.2	-0.37	19	0	6	-6	892	+2.11	0	0	+0	0	0	+0	0	6	-6
2025/05/28	54.6	-5.2	-2.15	112	4	55	-51	909	+2.15	0	0	+0	0	0	+0	4	55	-51
2025/05/27	59.8	-0.2	-0.33	153	0	3	-3	960	+2.27	0	0	+0	1	1	+0	1	4	-3
2025/05/26	60	-0.2	-0.33	66	11	4	+7	977	+2.31	0	0	+0	1	1	+0	12	5	+7
2025/05/23	60.2	+0.1	+0.17	44	9	0	+9	970	+2.29	0	0	+0	2	2	+0	11	2	+9
2025/05/22	60.1	+0.3	+0.5	34	3	4	-1	961	+2.27	0	0	+0	0	0	+0	3	4	-1
2025/05/21	59.8	-0.4	-0.66	58	9	2	+7	962	+2.27	0	0	+0	0	0	+0	9	2	+7
2025/05/20	60.2	+0.5	+0.84	24	2	6	-4	955	+2.25	0	0	+0	1	1	+0	3	7	-4
2025/05/19	59.7	+0	+0	17	0	1	-1	962	+2.27	0	0	+0	0	0	+0	0	1	-1
2025/05/16	59.7	-0.4	-0.67	41	5	5	+0	963	+2.27	0	0	+0	0	0	+0	5	5	+0
2025/05/15	60.1	-0.2	-0.33	8	0	3	-3	963	+2.27	0	0	+0	1	0	+1	1	3	-2
2025/05/14	60.3	-0.3	-0.5	22	1	2	-1	966	+2.28	0	0	+0	4	4	+0	5	6	-1
2025/05/13	60.6	+0	+0	38	0	2	-2	967	+2.28	0	0	+0	0	0	+0	0	2	-2
2025/05/12	60.6	+2.1	+3.59	102	33	8	+25	969	+2.29	0	0	+0	0	0	+0	33	8	+25
2025/05/09	58.5	+0.2	+0.34	20	1	0	+1	946	+2.23	0	0	+0	0	0	+0	1	0	+1
2025/05/08	58.3	-0.1	-0.17	15	1	3	-2	968	+2.29	0	0	+0	1	1	+0	2	4	-2
2025/05/07	58.4	+1.5	+2.64	41	5	6	-1	970	+2.29	0	0	+0	4	4	+0	9	10	-1
2025/05/06	56.9	+0.4	+0.71	21	10	1	+9	971	+2.29	0	0	+0	0	5	-5	10	6	+4
2025/05/05	56.5	-1.1	-1.91	37	1	8	-7	962	+2.27	0	0	+0	4	0	+4	5	8	-3
2025/05/02	57.6	-2.7	-4.48	244	19	19	+0	969	+2.29	0	0	+0	5	5	+0	24	24	+0
2025/04/30	60.3	-0.1	-0.17	18	1	0	+1	969	+2.29	0	0	+0	3	2	+1	4	2	+2
2025/04/29	60.4	+0.1	+0.17	12	0	0	+0	968	+2.29	0	0	+0	2	2	+0	2	2	+0
2025/04/28	60.3	+2	+3.43	38	0	1	-1	968	+2.29	0	0	+0	2	2	+0	2	3	-1
2025/04/25	58.3	+0.5	+0.87	34	12	1	+11	969	+2.29	0	0	+0	0	0	+0	12	1	+11
2025/04/24	57.8	+0.2	+0.35	11	1	0	+1	958	+2.26	0	0	+0	0	1	-1	1	1	+0
2025/04/23	57.6	+0.5	+0.88	16	3	2	+1	957	+2.26	0	0	+0	0	0	+0	3	2	+1
2025/04/22	57.1	-0.1	-0.17	11	1	1	+0	956	+2.26	0	0	+0	0	0	+0	1	1	+0
2025/04/21	57.2	-1.4	-2.39	14	1	6	-5	956	+2.26	0	0	+0	1	0	+1	2	6	-4
2025/04/18	58.6	+0.2	+0.34	8	1	1	+0	961	+2.27	0	0	+0	0	0	+0	1	1	+0
2025/04/17	58.4	+0.4	+0.69	28	1	2	-1	961	+2.27	0	0	+0	0	0	+0	1	2	-1
2025/04/16	58	-0.6	-1.02	16	1	0	+1	963	+2.27	0	0	+0	0	0	+0	1	0	+1
2025/04/15	58.6	+0	+0	30	12	4	+8	969	+2.29	0	0	+0	0	0	+0	12	4	+8
2025/04/14	58.6	-0.5	-0.85	41	11	4	+7	961	+2.27	0	0	+0	2	0	+2	13	4	+9
2025/04/11	59.1	+4.3	+7.85	118	6	14	-8	954	+2.25	0	0	+0	17	18	-1	23	32	-9
2025/04/10	54.8	+4.9	+9.82	40	2	5	-3	961	+2.27	0	0	+0	0	0	+0	2	5	-3
2025/04/09	49.9	-5.5	-9.93	182	25	7	+18	964	+2.28	0	0	+0	1	1	+0	26	8	+18
2025/04/08	55.4	-4.9	-8.13	170	8	21	-13	946	+2.23	0	0	+0	0	1	-1	8	22	-14
2025/04/02	66.9	-0.1	-0.15	27	1	5	-4	959	+2.26	0	0	+0	1	1	+0	2	6	-4
2025/04/01	67	+0	+0	12	4	9	-5	978	+2.31	0	0	+0	0	0	+0	4	9	-5
2025/03/31	67	-1.9	-2.76	33	3	20	-17	983	+2.32	0	0	+0	5	4	+1	8	24	-16
2025/03/28	68.9	-0.6	-0.86	22	0	12	-12	491	+1.16	0	0	+0	0	0	+0	0	12	-12
2025/03/27	69.5	-0.6	-0.86	20	0	11	-11	503	+1.19	0	0	+0	0	0	+0	0	11	-11
2025/03/26	70.1	+1.7	+2.49	48	13	8	+5	514	+1.22	0	0	+0	0	0	+0	13	8	+5
2025/03/25	68.4	-0.4	-0.58	31	1	14	-13	509	+1.21	0	0	+0	1	1	+0	2	15	-13
2025/03/24	68.8	+0.4	+0.58	14	0	1	-1	522	+1.24	0	0	+0	0	0	+0	0	1	-1
2025/03/21	68.4	+0.6	+0.88	23	2	12	-10	523	+1.24	0	0	+0	0	0	+0	2	12	-10
2025/03/20	67.8	+0.3	+0.44	27	0	8	-8	533	+1.26	0	0	+0	0	0	+0	0	8	-8
2025/03/19	67.5	-0.2	-0.3	33	0	16	-16	541	+1.28	0	0	+0	0	0	+0	0	16	-16
2025/03/18	67.7	+0.1	+0.15	17	0	10	-10	557	+1.32	0	0	+0	0	0	+0	0	10	-10
2025/03/17	67.6	-1.1	-1.6	62	0	32	-32	567	+1.34	0	0	+0	0	0	+0	0	32	-32
2025/03/14	68.7	+0	+0	33	0	17	-17	599	+1.42	0	0	+0	0	3	-3	0	20	-20
2025/03/13	68.7	+0	+0	30	1	15	-14	616	+1.46	0	0	+0	0	0	+0	1	15	-14
2025/03/12	68.7	-0.2	-0.29	49	0	14	-14	630	+1.49	0	0	+0	3	0	+3	3	14	-11
2025/03/11	68.9	-1.1	-1.57	51	2	11	-9	644	+1.53	0	0	+0	0	0	+0	2	11	-9
2025/03/10	70	+0	+0	63	2	16	-14	653	+1.55	0	0	+0	0	0	+0	2	16	-14
2025/03/07	70	-0.2	-0.28	20	0	10	-10	667	+1.58	0	0	+0	0	0	+0	0	10	-10
2025/03/06	70.2	-2	-2.77	177	3	10	-7	677	+1.61	0	0	+0	4	4	+0	7	14	-7
2025/03/05	72.2	+0.4	+0.56	28	0	8	-8	684	+1.62	0	0	+0	0	0	+0	0	8	-8
2025/03/04	71.8	-0.3	-0.42	31	2	8	-6	692	+1.64	0	0	+0	0	0	+0	2	8	-6
2025/03/03	72.1	-1.1	-1.5	10	2	3	-1	698	+1.66	0	0	+0	0	0	+0	2	3	-1
2025/02/27	73.2	-1.3	-1.74	76	5	2	+3	699	+1.66	0	0	+0	8	8	+0	13	10	+3
2025/02/26	74.5	+1	+1.36	45	0	5	-5	696	+1.65	0	0	+0	0	0	+0	0	5	-5
2025/02/25	73.5	-0.1	-0.14	15	1	5	-4	701	+1.66	0	0	+0	0	0	+0	1	5	-4
2025/02/24	73.6	+1.6	+2.22	54	1	14	-13	705	+1.67	0	0	+0	0	0	+0	1	14	-13
2025/02/21	72	-0.9	-1.23	35	2	3	-1	718	+1.7	0	0	+0	0	0	+0	2	3	-1
2025/02/19	73.6	-0.9	-1.21	11	1	5	-4	719	+1.7	0	0	+0	0	0	+0	1	5	-4
2025/02/18	74.5	+0.9	+1.22	21	0	6	-6	723	+1.71	0	0	+0	0	0	+0	0	6	-6
2025/02/17	73.6	+1.5	+2.08	13	0	1	-1	729	+1.73	0	0	+0	0	0	+0	0	1	-1
2025/02/14	72.1	-0.9	-1.23	21	0	5	-5	730	+1.73	0	0	+0	0	0	+0	0	5	-5
2025/02/13	73	+1	+1.39	41	1	8	-7	735	+1.74	0	0	+0	0	0	+0	1	8	-7
2025/02/12	72	-0.2	-0.28	11	0	5	-5	742	+1.76	0	0	+0	0	0	+0	0	5	-5
2025/02/11	72.2	+0.3	+0.42	9	0	5	-5	747	+1.77	0	0	+0	0	0	+0	0	5	-5
2025/02/10	71.9	-0.4	-0.55	10	2	8	-6	752	+1.78	0	0	+0	0	0	+0	2	8	-6
2025/02/07	72.3	+1.5	+2.12	33	3	8	-5	758	+1.8	0	0	+0	3	3	+0	6	11	-5
2025/02/06	70.8	+1.8	+2.61	15	0	4	-4	763	+1.81	0	0	+0	0	0	+0	0	4	-4
2025/02/05	69	+0.8	+1.17	23	2	2	+0	767	+1.82	0	0	+0	3	3	+0	5	5	+0
2025/02/04	68.2	-0.5	-0.73	13	0	5	-5	767	+1.82	0	0	+0	0	0	+0	0	5	-5
2025/02/03	68.7	+0.6	+0.88	15	0	5	-5	772	+1.83	0	0	+0	1	1	+0	1	6	-5
2025/01/22	68.1	-0.1	-0.15	16	0	5	-5	777	+1.84	0	0	+0	0	0	+0	0	5	-5
2025/01/21	68.2	-0.5	-0.73	38	2	5	-3	782	+1.85	0	0	+0	3	3	+0	5	8	-3
2025/01/20	68.7	+0.1	+0.15	12	2	6	-4	785	+1.86	0	0	+0	0	0	+0	2	6	-4
2025/01/17	68.6	+0.6	+0.88	4	0	1	-1	789	+1.87	0	0	+0	0	0	+0	0	1	-1
2025/01/16	68	-0.6	-0.87	10	0	3	-3	790	+1.87	0	0	+0	0	0	+0	0	3	-3
2025/01/15	68.6	+0.9	+1.33	40	1	7	-6	793	+1.88	0	0	+0	4	5	-1	5	12	-7
2025/01/14	67.7	-1.4	-2.03	6	0	4	-4	799	+1.89	0	0	+0	1	0	+1	1	4	-3
2025/01/13	69.1	+1.9	+2.83	62	0	5	-5	803	+1.9	0	0	+0	7	7	+0	7	12	-5
2025/01/10	67.2	+0.8	+1.2	12	0	2	-2	808	+1.92	0	0	+0	0	0	+0	0	2	-2
2025/01/09	66.4	-0.6	-0.9	16	0	6	-6	810	+1.92	0	0	+0	3	3	+0	3	9	-6
2025/01/08	67	-0.5	-0.74	6	0	3	-3	816	+1.94	0	0	+0	0	0	+0	0	3	-3
2025/01/07	67.5	+1.1	+1.66	7	0	3	-3	819	+1.94	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務