晶達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶達最新法人買賣狀況

整理晶達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.25%；其中外資賣出1張、佔全市場比重的6.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶達持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$74.04元。

開盤價

73.2

收盤價

73.5

當日範圍

73.2 - 74.3

成交張數

開盤價(昨)

收盤價(昨)

74.7

昨日範圍

73 - 74.7

成交張數(昨)

成交金額

118.46萬

成交金額(昨)

632.61萬

52週範圍

46.3 - 85.6

發行股數

4215萬

市值

31億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

73.2

收盤價

73.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2無→賣
	金額(元)	0	7.4萬	-7萬
	均價(元)	74.04	74.04	74.04
	佔成交比重(%)	0.0%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.04	74.04	74.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	74.04	74.04	74.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2無→賣
	金額(元)	0	7.4萬	-7萬
	均價(元)	74.04	74.04	74.04
	佔成交比重(%)	0.0%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

73.2

收盤價

73.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	73.5	-1.2	-1.61	16	0	1	-1	921	+2.18	0	0	+0	0	0	+0	0	1	-1
11/20	74.7	+1.8	+2.61	86	1	1	+0	924	+2.19	0	0	+0	0	0	+0	1	1	+0
11/18	72.8	-0.6	-0.82	1	0	0	+0	935	+2.22	0	0	+0	0	0	+0	0	0	+0
11/15	73.4	+0.4	+0.55	108	15	31	-16	935	+2.22	0	0	+0	3	39	-36	18	70	-52
11/14	73	-0.5	-0.82	6	1	1	+0	951	+2.26	0	0	+0	0	0	+0	1	1	+0
11/13					0	0	+0	951	+2.26	0	0	+0	0	0	+0	0	0	+0
11/12	73.6	-0.2	-0.27	23	5	6	-1	951	+2.26	0	0	+0	0	0	+0	5	6	-1
11/11	73.8	-0.1	-0.14	41	1	4	-3	955	+2.26	0	0	+0	0	1	-1	1	5	-4
11/08	73.9	+1.2	+1.65	63	7	19	-12	927	+2.2	0	0	+0	6	7	-1	13	26	-13
11/07	72.7	-0.8	-1.09	22	2	3	-1	939	+2.23	0	0	+0	0	0	+0	2	3	-1
11/06	73.5	-0.5	-0.68	15	2	6	-4	943	+2.24	0	0	+0	2	2	+0	4	8	-4
11/05	74	+1.5	+2.07	116	27	36	-9	947	+2.25	0	0	+0	9	9	+0	36	45	-9
11/04	72.5	+0	+0	11	0	7	-7	956	+2.27	0	0	+0	0	0	+0	0	7	-7
11/01	72.5	+0	+0	27	4	11	-7	963	+2.28	0	0	+0	6	6	+0	10	17	-7
10/30	72.5	+1	+1.4	11	0	5	-5	970	+2.3	0	0	+0	0	0	+0	0	5	-5
10/29	71.5	-1.5	-2.05	90	5	3	+2	978	+2.32	0	0	+0	6	6	+0	11	9	+2
10/28	73	-2.1	-2.8	82	2	16	-14	976	+2.31	0	0	+0	5	4	+1	7	20	-13
10/25	75.1	-3.1	-3.96	95	3	13	-10	990	+2.35	0	0	+0	7	5	+2	10	18	-8
10/24	78.2	+0.9	+1.16	37	1	5	-4	1,000	+2.37	0	0	+0	0	0	+0	1	5	-4
10/23	77.3	-0.4	-0.51	17	5	0	+5	1,004	+2.38	0	0	+0	0	0	+0	5	0	+5
10/22	77.7	-0.4	-0.51	27	8	8	+0	999	+2.37	0	0	+0	0	0	+0	8	8	+0
10/21	78.1	-0.9	-1.14	12	4	2	+2	999	+2.37	0	0	+0	0	0	+0	4	2	+2
10/18	79	+0	+0	11	0	10	-10	997	+2.36	0	0	+0	0	0	+0	0	10	-10
10/17	79	-0.4	-0.5	24	1	9	-8	1,007	+2.39	0	0	+0	0	0	+0	1	9	-8
10/16	79.4	+1.4	+1.79	44	0	2	-2	1,027	+2.44	0	0	+0	3	3	+0	3	5	-2
10/15	78	+0	+0	18	2	3	-1	1,030	+2.44	0	0	+0	0	0	+0	2	3	-1
10/14	78	+2.8	+3.72	65	18	9	+9	1,031	+2.45	0	0	+0	3	6	-3	21	15	+6
10/11	75.2	-1.3	-1.7	51	2	12	-10	1,022	+2.42	0	0	+0	4	12	-8	6	24	-18
10/09	76.5	+0	+0	27	0	2	-2	1,032	+2.45	0	0	+0	3	3	+0	3	5	-2
10/08	76.5	-1.1	-1.42	23	2	2	+0	1,034	+2.45	0	0	+0	0	0	+0	2	2	+0
10/07	77.6	-0.5	-0.64	30	6	9	-3	1,009	+2.39	0	0	+0	4	1	+3	10	10	+0
10/04	78.1	+0.2	+0.26	54	3	27	-24	1,012	+2.4	0	0	+0	5	5	+0	8	32	-24
10/01	77.9	-1.1	-1.39	22	0	4	-4	1,035	+2.45	0	0	+0	0	1	-1	0	5	-5
09/30	79	-0.7	-0.88	49	8	6	+2	1,039	+2.46	0	0	+0	0	0	+0	8	6	+2
09/27	79.7	-1.3	-1.6	121	11	13	-2	1,037	+2.46	0	0	+0	1	1	+0	12	14	-2
09/26	81	+2.4	+3.05	131	31	2	+29	1,049	+2.49	0	0	+0	0	0	+0	31	2	+29
09/25	78.6	+1.1	+1.42	194	29	7	+22	1,020	+2.42	0	0	+0	3	3	+0	32	10	+22
09/24	77.5	+0.9	+1.17	45	1	5	-4	1,004	+2.38	0	0	+0	3	3	+0	4	8	-4
09/23	76.6	+1.3	+1.73	88	27	10	+17	1,008	+2.39	0	0	+0	3	3	+0	30	13	+17
09/20	75.3	-0.3	-0.4	25	3	4	-1	991	+2.35	0	0	+0	0	0	+0	3	4	-1
09/19	75.6	-0.4	-0.53	42	2	5	-3	1,010	+2.4	0	0	+0	0	0	+0	2	5	-3
09/18	76	+3	+4.11	94	22	12	+10	1,013	+2.4	0	0	+0	2	2	+0	24	14	+10
09/16	73	+0.8	+1.11	118	37	2	+35	1,002	+2.38	0	0	+0	0	0	+0	37	2	+35
09/12	71.7	+1.1	+1.56	29	5	6	-1	967	+2.29	0	0	+0	4	1	+3	9	7	+2
09/11	70.6	+0.4	+0.57	84	41	23	+18	968	+2.3	0	0	+0	0	0	+0	41	23	+18
09/10	70.2	-1.7	-2.36	99	3	69	-66	950	+2.25	0	0	+0	3	3	+0	6	72	-66
09/09	71.9	-0.6	-0.83	85	55	25	+30	1,016	+2.41	0	0	+0	0	0	+0	55	25	+30
09/06	72.5	-0.2	-0.28	19	6	7	-1	986	+2.34	0	0	+0	1	1	+0	7	8	-1
09/05	72.7	-0.2	-0.27	111	18	54	-36	987	+2.34	0	0	+0	31	3	+28	49	57	-8
09/04	72.9	-1.6	-2.15	79	11	42	-31	1,023	+2.43	0	0	+0	4	2	+2	15	44	-29
09/03	74.5	+0.4	+0.54	27	3	17	-14	1,054	+2.5	0	0	+0	0	0	+0	3	17	-14
09/02	74.1	+0	+0	28	4	5	-1	1,068	+2.53	0	0	+0	2	2	+0	6	7	-1
08/30	74.1	+0.3	+0.41	44	9	8	+1	1,069	+2.54	0	0	+0	0	0	+0	9	8	+1
08/29	73.8	-0.7	-0.94	25	5	13	-8	1,068	+2.53	0	0	+0	0	0	+0	5	13	-8
08/28	74.5	+0.4	+0.54	16	7	0	+7	1,075	+2.55	0	0	+0	0	0	+0	7	0	+7
08/27	74.1	+0.2	+0.27	16	3	3	+0	1,068	+2.53	0	0	+0	2	0	+2	5	3	+2
08/26	73.9	-0.8	-1.07	18	2	7	-5	1,066	+2.53	0	0	+0	0	0	+0	2	7	-5
08/23	74.7	+0.2	+0.27	28	14	12	+2	1,067	+2.53	0	0	+0	0	0	+0	14	12	+2
08/22	74.5	-1.7	-2.23	39	1	31	-30	1,065	+2.53	0	0	+0	0	0	+0	1	31	-30
08/21	76.2	+1.1	+1.46	56	3	19	-16	1,104	+2.62	0	0	+0	0	0	+0	3	19	-16
08/20	75.1	+1.9	+2.6	55	19	9	+10	1,120	+2.66	0	0	+0	0	0	+0	19	9	+10
08/19	73.2	+0.6	+0.83	32	14	2	+12	1,110	+2.63	0	0	+0	0	0	+0	14	2	+12
08/16	72.6	-0.7	-0.95	55	16	2	+14	1,098	+2.6	0	0	+0	0	0	+0	16	2	+14
08/15	73.3	+1.1	+1.52	128	42	28	+14	1,091	+2.59	0	0	+0	21	4	+17	63	32	+31
08/14	72.2	+0.1	+0.14	43	17	7	+10	1,076	+2.55	0	0	+0	1	0	+1	18	7	+11
08/13	72.1	-0.5	-0.69	55	15	8	+7	1,066	+2.53	0	0	+0	2	2	+0	17	10	+7
08/12	72.6	-1.2	-1.63	28	3	7	-4	1,059	+2.51	0	0	+0	0	0	+0	3	7	-4
08/09	73.8	+1.3	+1.79	43	13	6	+7	1,060	+2.51	0	0	+0	0	0	+0	13	6	+7
08/08	72.5	+0	+0	73	29	14	+15	1,050	+2.49	0	0	+0	0	0	+0	29	14	+15
08/07	72.5	+3.1	+4.47	47	4	20	-16	1,031	+2.45	0	0	+0	0	0	+0	4	20	-16
08/06	69.4	-0.1	-0.14	169	31	62	-31	1,042	+2.47	0	0	+0	0	21	-21	31	83	-52
08/05	69.5	-7.1	-9.27	202	30	86	-56	1,051	+2.49	0	0	+0	0	17	-17	30	103	-73
08/02	76.6	+1.1	+1.46	158	20	30	-10	1,104	+2.62	0	0	+0	2	0	+2	22	30	-8
08/01	75.5	-0.3	-0.4	122	6	73	-67	1,110	+2.63	0	0	+0	0	0	+0	6	73	-67
07/31	75.8	-1.2	-1.56	60	7	8	-1	1,152	+2.73	0	0	+0	4	0	+4	11	8	+3
07/30	77	+3.5	+4.76	104	48	9	+39	1,153	+2.73	0	0	+0	3	0	+3	51	9	+42
07/29	73.5	+0.4	+0.55	73	16	46	-30	1,114	+2.64	0	0	+0	0	0	+0	16	46	-30
07/26	73.1	+0.8	+1.11	132	56	41	+15	1,133	+2.69	0	0	+0	0	12	-12	56	53	+3
07/23	72.3	-1.6	-2.17	122	23	34	-11	1,118	+2.65	0	0	+0	0	9	-9	23	43	-20
07/22	73.9	-2.1	-2.76	130	50	16	+34	1,118	+2.65	0	0	+0	0	0	+0	50	16	+34
07/19	76	-2.3	-2.94	156	41	51	-10	1,082	+2.57	0	0	+0	0	0	+0	41	51	-10
07/18	78.3	-4.1	-4.98	229	102	36	+66	1,085	+2.57	0	0	+0	0	0	+0	102	36	+66
07/17	82.4	-2.1	-2.49	154	47	22	+25	1,027	+2.44	0	0	+0	0	0	+0	47	22	+25
07/16	84.5	-0.9	-1.05	177	63	37	+26	1,002	+2.38	0	0	+0	0	0	+0	63	37	+26
07/15	85.4	-0.2	-0.23	282	41	127	-86	975	+2.31	0	0	+0	0	0	+0	41	127	-86
07/12	85.6	+1	+1.18	144	36	52	-16	1,060	+2.51	0	0	+0	9	0	+9	45	52	-7
07/11	84.6	+2.9	+3.55	476	116	57	+59	1,075	+2.55	0	0	+0	22	0	+22	138	57	+81
07/10	81.7	+0	+0	335	95	38	+57	1,013	+2.4	0	0	+0	23	0	+23	118	38	+80
07/09	81.7	+1.1	+1.36	846	186	138	+48	954	+2.26	0	0	+0	0	0	+0	186	138	+48
07/08	80.6	+7.3	+9.96	762	54	81	-27	896	+2.12	0	0	+0	0	0	+0	54	81	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務