首頁>台灣股市>晶達>交易資訊 - 現股當沖

4995

66.9

TWD

-0.10 (-0.15%)

2025.04.02收盤

晶達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶達最新現股當沖狀況

整理晶達最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.35%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

67

收盤價

66.9

當日範圍

66.8 - 68.3

成交張數

27

開盤價(昨)

67

收盤價(昨)

67

昨日範圍

66.8 - 67.3

成交張數(昨)

12

成交金額

180.93萬

成交金額(昨)

80.52萬

52週範圍

50.3 - 85.6

發行股數

4232萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

67

收盤價

66.9

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	66.9	-0.1	-0.15	27	182.24	2	7.35	13.4	7.35	13.4	7.35	+0	+0	0	0
2025/04/01	67	+0	+0	12	82.6	5	40.62	33.58	40.65	33.58	40.65	+0	+0	0	0
2025/03/31	67	-1.9	-2.76	33	218.93	6	18.38	40.37	18.44	40.32	18.42	-0.05	-83.33	0	0
2025/03/28	68.9	-0.6	-0.86	22	151.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	69.5	-0.6	-0.86	20	136.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	70.1	+1.7	+2.49	48	332.87	1	2.08	6.95	2.09	6.97	2.09	+0.02	+200	0	0
2025/03/25	68.4	-0.4	-0.58	31	214.66	1	3.2	6.84	3.19	6.84	3.19	+0	+0	0	0
2025/03/24	68.8	+0.4	+0.58	14	96.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	68.4	+0.6	+0.88	23	157.07	1	4.35	6.8	4.33	6.83	4.35	+0.03	+300	0	0
2025/03/20	67.8	+0.3	+0.44	27	181	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	67.5	-0.2	-0.3	33	225.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	67.7	+0.1	+0.15	17	118.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	67.6	-1.1	-1.6	62	425.85	1	1.6	6.86	1.61	6.99	1.64	+0.13	+1,300	0	0
2025/03/14	68.7	+0	+0	33	229.82	1	2.99	6.86	2.98	6.87	2.99	+0.01	+100	0	0
2025/03/13	68.7	+0	+0	30	208.24	2	6.61	13.78	6.62	13.77	6.61	-0.01	-50	0	0
2025/03/12	68.7	-0.2	-0.29	49	341.04	1	2.02	6.93	2.03	6.87	2.01	-0.06	-600	0	0
2025/03/11	68.9	-1.1	-1.57	51	352.35	2	3.91	13.75	3.9	13.78	3.91	+0.03	+150	0	0
2025/03/10	70	+0	+0	63	441.36	2	3.16	13.97	3.17	13.92	3.15	-0.05	-250	0	0
2025/03/07	70	-0.2	-0.28	20	139.91	1	5	6.98	4.99	7	5	+0.02	+200	0	0
2025/03/06	70.2	-2	-2.77	177	1,238.29	14	7.93	98.37	7.94	98.58	7.96	+0.21	+150	0	0
2025/03/05	72.2	+0.4	+0.56	28	203.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	71.8	-0.3	-0.42	31	222.37	5	16.05	35.58	16	35.74	16.07	+0.16	+320	0	0
2025/03/03	72.1	-1.1	-1.5	10	72.75	1	9.97	7.27	9.99	7.21	9.91	-0.06	-600	0	0
2025/02/27	73.2	-1.3	-1.74	76	555.79	10	13.14	73	13.13	73.29	13.19	+0.29	+290	0	0
2025/02/26	74.5	+1	+1.36	45	334.5	1	2.22	7.33	2.19	7.4	2.21	+0.07	+700	0	0
2025/02/25	73.5	-0.1	-0.14	15	113.18	4	26.11	29.56	26.12	29.75	26.29	+0.19	+475	0	0
2025/02/24	73.6	+1.6	+2.22	54	398.59	5	9.29	36.93	9.27	37.13	9.32	+0.2	+400	0	0
2025/02/21	72	-0.9	-1.23	35	253.62	1	2.84	7.21	2.84	7.18	2.83	-0.03	-300	0	0
2025/02/20	72.9	-0.7	-0.95	3	22.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	73.6	-0.9	-1.21	11	78.16	1	9.42	7.35	9.4	7.36	9.42	+0.01	+100	0	0
2025/02/18	74.5	+0.9	+1.22	21	154.49	2	9.52	14.45	9.35	14.74	9.54	+0.29	+1,450	0	0
2025/02/17	73.6	+1.5	+2.08	13	96.19	1	7.63	7.3	7.59	7.38	7.67	+0.08	+800	0	0
2025/02/14	72.1	-0.9	-1.23	21	152.98	1	4.73	7.21	4.71	7.23	4.73	+0.02	+200	0	0
2025/02/13	73	+1	+1.39	41	300.02	1	2.43	7.25	2.42	7.3	2.43	+0.05	+500	0	0
2025/02/12	72	-0.2	-0.28	11	79.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	72.2	+0.3	+0.42	9	65.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	71.9	-0.4	-0.55	10	72.14	1	9.95	7.19	9.97	7.2	9.98	+0.01	+100	0	0
2025/02/07	72.3	+1.5	+2.12	33	236.72	5	15.18	36	15.21	35.76	15.11	-0.24	-480	0	0
2025/02/06	70.8	+1.8	+2.61	15	106.27	1	6.58	7.01	6.6	7.05	6.63	+0.04	+400	0	0
2025/02/05	69	+0.8	+1.17	23	159.41	4	17.28	27.54	17.28	27.53	17.27	-0.01	-25	0	0
2025/02/04	68.2	-0.5	-0.73	13	88.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	68.7	+0.6	+0.88	15	103.32	1	6.61	6.84	6.62	6.87	6.65	+0.03	+300	0	0
2025/01/22	68.1	-0.1	-0.15	16	109.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	68.2	-0.5	-0.73	38	259.88	3	7.88	20.52	7.9	20.52	7.9	+0	+0	0	0
2025/01/20	68.7	+0.1	+0.15	12	83.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	68.6	+0.6	+0.88	4	27.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	68	-0.6	-0.87	10	68.67	1	9.89	6.86	9.99	6.8	9.9	-0.06	-600	0	0
2025/01/15	68.6	+0.9	+1.33	40	272.06	9	22.39	60.7	22.31	61.05	22.44	+0.35	+388.89	0	0
2025/01/14	67.7	-1.4	-2.03	6	41.15	1	16.54	6.75	16.41	6.8	16.53	+0.05	+500	0	0
2025/01/13	69.1	+1.9	+2.83	62	423.56	15	24.15	102.53	24.21	103.21	24.37	+0.68	+453.33	0	0
2025/01/10	67.2	+0.8	+1.2	12	80.9	1	8.33	6.73	8.32	6.8	8.41	+0.07	+700	0	0
2025/01/09	66.4	-0.6	-0.9	16	107.87	3	18.63	20.25	18.77	19.92	18.47	-0.33	-1,100	0	0
2025/01/08	67	-0.5	-0.74	6	40.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	67.5	+1.1	+1.66	7	46.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	66.4	+0.3	+0.45	5	35.18	2	38.07	13.26	37.7	13.41	38.12	+0.15	+750	0	0
2025/01/03	66.1	-0.7	-1.05	19	126.87	4	20.96	26.64	21	26.68	21.03	+0.04	+100	0	0
2025/01/02	66.8	+0.3	+0.45	17	111.07	3	17.75	20.01	18.02	20.04	18.04	+0.03	+100	0	0
2024/12/31	66.5	-0.1	-0.15	2	13.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	66.6	-0.6	-0.89	6	40.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	67.2	-0.3	-0.44	19	128.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	67.5	+0.5	+0.75	3	21.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	67	+0	+0	20	134.52	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	67	-0.1	-0.15	13	89.78	3	22.81	20.94	23.32	20.19	22.49	-0.75	-2,500	0	0
2024/12/23	67.1	-0.4	-0.59	3	20.37	1	33.11	6.77	33.24	6.71	32.94	-0.06	-600	0	0
2024/12/20	67.5	+0.4	+0.6	54	365.92	8	14.72	54.17	14.8	54.08	14.78	-0.09	-112.5	0	0
2024/12/19	67.1	+0.1	+0.15	27	182.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	67	-1	-1.47	39	262.07	6	15.37	40.83	15.58	40.62	15.5	-0.21	-350	0	0
2024/12/17	68	-0.1	-0.15	16	111.73	2	12.2	13.7	12.26	13.61	12.18	-0.09	-450	0	0
2024/12/16	68.1	+1.8	+2.71	225	1,533.93	30	13.31	203.96	13.3	203.92	13.29	-0.04	-13.33	0	0
2024/12/13	66.3	-1.7	-2.5	79	525.47	13	16.52	86.64	16.49	87.17	16.59	+0.53	+407.69	0	0
2024/12/12	68	-2.4	-3.41	109	757.95	10	9.18	69.83	9.21	68.97	9.1	-0.86	-860	0	0
2024/12/11	70.4	-0.6	-0.85	21	148.98	6	28.4	42.32	28.41	42.44	28.49	+0.12	+200	0	0
2024/12/10	71	-0.5	-0.7	127	902.06	8	6.29	56.92	6.31	56.68	6.28	-0.24	-300	0	0
2024/12/09	71.5	-0.6	-1.24	37	268.78	8	21.42	57.88	21.53	57.64	21.44	-0.24	-300	0	0
2024/12/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	72.4	-0.1	-0.14	3	23.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	72.5	-0.3	-0.41	44	316.99	2	4.54	14.33	4.52	14.44	4.56	+0.11	+550	0	0
2024/12/03	72.8	-1	-1.36	4	29.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	73.8	+0.8	+1.1	4	29.98	2	49.15	14.69	48.99	14.8	49.36	+0.11	+550	0	0
2024/11/29	73	+0.7	+0.97	6	43.85	1	16.64	7.27	16.58	7.29	16.62	+0.02	+200	0	0
2024/11/28	72.3	-1.7	-2.3	13	91.14	2	15.88	14.45	15.85	14.53	15.94	+0.08	+400	0	0
2024/11/27	74	+0	-0.8	1	7.67	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	74.6	+1.5	+2.05	43	319.79	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	73.1	-0.4	-0.54	9	66.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	73.5	-1.2	-1.61	16	118.46	1	6.25	7.33	6.19	7.35	6.2	+0.02	+200	0	0
2024/11/20	74.7	+1.8	+2.61	86	632.61	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	72.8	-0.6	-0.82	1	7.28	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	73.4	+0.4	+0.55	108	773.47	8	7.41	56.88	7.35	57.36	7.42	+0.48	+600	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來