首頁>台灣股市>晶達>交易資訊 - 現股當沖

4995

60.20

TWD

+3.10 (5.43%)

2024.06.28收盤

晶達－現股當沖

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶達最新現股當沖狀況

整理晶達最新(2024/06/27) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的19.57%。當日現股當沖之總損益為+6,700元、每張平均損益則為+372元。

開盤價

57.1

收盤價

60.2

當日範圍

57.1 - 61

成交張數

245

開盤價(昨)

57.5

收盤價(昨)

57.1

昨日範圍

56.2 - 58

成交張數(昨)

92

成交金額

1469.21萬

成交金額(昨)

524.39萬

52週範圍

43.25 - 62.3

發行股數

4215萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

57.1

收盤價

60.2

成交張數

245

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
06/27	57.1	-0.4	-0.7	92	524.39	18	19.57	102.04	19.46	102.71	19.59	+0.67	+372.22	0	0
06/26	57.5	+2.7	+4.93	320	1,827.9	48	15	272.02	14.88	277.37	15.17	+5.35	+1,114.58	0	0
06/25	54.8	+0.1	+0.18	33	181.33	1	3.03	5.51	3.04	5.5	3.03	-0.01	-100	0	0
06/24	54.7	+0.4	+0.74	49	267.33	1	2.04	5.4	2.02	5.48	2.05	+0.08	+800	0	0
06/21	54.3	-0.7	-1.27	38	207.05	1	2.63	5.39	2.6	5.45	2.63	+0.06	+600	0	0
06/20	55	+0.2	+0.36	41	225.33	0	0	0	0	0	0	+0	+0	0	0
06/19	54.8	+0.1	+0.18	68	373.82	9	13.24	49.65	13.28	49.57	13.26	-0.08	-88.89	0	0
06/18	54.7	-0.2	-0.36	23	126.33	1	4.35	5.5	4.35	5.48	4.34	-0.02	-200	0	0
06/17	54.9	-0.7	-1.26	49	270.18	3	6.12	16.62	6.15	16.6	6.14	-0.02	-66.67	1	2.04
06/14	55.6	-0.7	-1.24	41	228.73	3	7.32	16.68	7.29	16.76	7.33	+0.08	+266.67	0	0
06/13	56.3	+1.9	+3.49	47	260.5	3	6.38	16.48	6.33	16.77	6.44	+0.29	+966.67	0	0
06/12	54.4	+0.1	+0.18	120	647.31	32	26.67	171.67	26.52	172.85	26.7	+1.18	+368.75	0	0
06/11	54.3	-1.8	-3.21	181	993.13	2	1.1	10.82	1.09	10.89	1.1	+0.07	+350	0	0
06/07	56.1	-5.4	-8.78	447	2,523.01	38	8.5	213.66	8.47	214.34	8.5	+0.68	+178.95	0	0
06/06	61.5	+0.1	+0.16	397	2,461.43	48	12.09	299.92	12.18	297.69	12.09	-2.23	-464.58	0	0
06/05	61.4	-0.9	-1.44	504	3,112.65	15	2.98	93	2.99	92.49	2.97	-0.51	-340	0	0
06/04	62.3	+0	+0	408	2,563.98	18	4.41	113.68	4.43	113.32	4.42	-0.36	-200	0	0
06/03	62.3	+0.7	+1.14	221	1,378.7	13	5.88	80.95	5.87	81.09	5.88	+0.14	+107.69	0	0
05/31	61.6	+0	+0	59	365.46	5	8.47	30.88	8.45	31.33	8.57	+0.45	+900	0	0
05/30	61.6	-0.6	-0.96	225	1,394.85	7	3.11	43.35	3.11	43.44	3.11	+0.09	+128.57	0	0
05/29	62.2	+0.1	+0.16	228	1,418.45	20	8.77	124.49	8.78	124.67	8.79	+0.18	+90	0	0
05/28	62.1	+1.4	+2.31	209	1,280.09	18	8.61	109.55	8.56	110.62	8.64	+1.07	+594.44	0	0
05/27	60.7	+0.9	+1.51	269	1,618.01	21	7.81	126.18	7.8	126.81	7.84	+0.63	+300	0	0
05/24	59.8	+1.4	+2.4	150	883.6	4	2.67	23.38	2.65	23.62	2.67	+0.24	+600	0	0
05/23	58.4	-1.1	-1.85	199	1,167.2	15	7.54	87.8	7.52	88.66	7.6	+0.86	+573.33	0	0
05/22	59.5	+0.1	+0.17	154	912.69	9	5.84	53.45	5.86	53.48	5.86	+0.03	+33.33	0	0
05/21	59.4	+0.7	+1.19	131	772.82	3	2.29	17.68	2.29	17.69	2.29	+0.01	+33.33	0	0
05/20	58.7	+0.2	+0.34	137	803.48	19	13.87	111.23	13.84	111.65	13.9	+0.42	+221.05	0	0
05/17	58.5	-0.1	-0.17	115	675.46	16	13.91	94.26	13.95	94.35	13.97	+0.09	+56.25	0	0
05/16	58.6	-1.3	-2.17	115	683.89	11	9.57	65.79	9.62	65.5	9.58	-0.29	-263.64	0	0
05/15	59.9	+0.3	+0.5	133	797.02	15	11.28	89.77	11.26	89.91	11.28	+0.14	+93.33	0	0
05/14	59.6	-1.1	-1.81	240	1,441.81	67	27.92	402.97	27.95	403.39	27.98	+0.42	+62.69	0	0
05/13	60.7	+3.8	+6.68	819	4,867.98	117	14.29	691.02	14.2	697.46	14.33	+6.44	+550.43	0	0
05/10	56.9	-0.3	-0.52	153	865.08	17	11.11	95.93	11.09	96.25	11.13	+0.32	+188.24	0	0
05/09	57.2	+0.7	+1.24	248	1,420.64	48	19.35	276.16	19.44	274.7	19.34	-1.46	-304.17	0	0
05/08	56.5	-0.2	-0.35	110	622.54	2	1.82	11.42	1.83	11.29	1.81	-0.13	-650	0	0
05/07	56.7	+0	+0	195	1,111.98	8	4.1	45.71	4.11	45.43	4.09	-0.28	-350	0	0
05/06	56.7	+1	+1.8	178	1,002.7	5	2.81	28.05	2.8	28.33	2.83	+0.28	+560	0	0
05/03	55.7	-0.2	-0.36	172	964.5	34	19.77	191.2	19.82	191.31	19.84	+0.11	+32.35	0	0
05/02	55.9	-0.1	-0.18	140	783.88	11	7.86	61.62	7.86	61.51	7.85	-0.11	-100	0	0
04/30	56	-1.3	-2.27	340	1,894.27	35	10.29	193.75	10.23	195.19	10.3	+1.44	+411.43	0	0
04/29	57.3	-0.3	-0.52	95	545.92	7	7.37	40.34	7.39	40.19	7.36	-0.15	-214.29	0	0
04/26	57.6	+0.4	+0.7	315	1,846.69	74	23.49	432.85	23.44	433.93	23.5	+1.08	+145.95	1	0.32
04/25	57.2	+0.6	+1.06	162	921.13	18	11.11	101.94	11.07	102.54	11.13	+0.6	+333.33	0	0
04/24	56.6	+0.6	+1.07	132	740.17	24	18.18	133.56	18.04	135.02	18.24	+1.46	+608.33	0	0
04/23	56	-0.8	-1.41	129	729.49	29	22.48	164.8	22.59	164.1	22.5	-0.7	-241.38	0	0
04/22	56.8	+1.6	+2.9	362	2,035.73	65	17.96	360.33	17.7	366.39	18	+6.06	+932.31	0	0
04/19	55.2	-0.4	-0.72	305	1,656.38	94	30.82	505.19	30.5	513.15	30.98	+7.96	+846.81	0	0
04/18	55.6	+0.2	+0.36	240	1,321.11	47	19.58	258.44	19.56	259.93	19.68	+1.49	+317.02	0	0
04/17	55.4	+3.5	+6.74	567	3,110.51	186	32.8	1,015.18	32.64	1,020.95	32.82	+5.77	+310.22	0	0
04/16	51.9	+1.6	+3.18	380	1,953.4	71	18.68	361.87	18.53	366.46	18.76	+4.59	+646.48	0	0
04/15	50.3	-0.2	-0.4	37	185.96	1	2.7	5.02	2.7	5.03	2.7	+0.01	+100	0	0
04/12	50.5	-0.2	-0.39	54	273.49	3	5.56	15.18	5.55	15.21	5.56	+0.03	+100	0	0
04/11	50.7	+0.1	+0.2	23	116.34	1	4.35	5.06	4.35	5.05	4.34	-0.01	-100	0	0
04/10	50.6	+0	+0	32	162.22	0	0	0	0	0	0	+0	+0	0	0
04/09	50.6	+0.3	+0.6	69	347.8	2	2.9	10.09	2.9	10.1	2.9	+0.01	+50	0	0
04/08	50.3	+0	+0	28	141.1	0	0	0	0	0	0	+0	+0	0	0
04/03	50.3	-0.2	-0.4	38	191.41	0	0	0	0	0	0	+0	+0	0	0
04/02	50.5	+0.1	+0.2	34	171.65	1	2.94	5.04	2.94	5.05	2.94	+0.01	+100	0	0
04/01	50.4	+0.1	+0.2	27	136.22	1	3.7	5.05	3.71	5.04	3.7	-0.01	-100	0	0
03/29	50.3	-0.3	-0.59	34	171.25	0	0	0	0	0	0	+0	+0	0	0
03/28	50.6	+0.2	+0.4	44	222.4	0	0	0	0	0	0	+0	+0	0	0
03/27	50.4	+0	+0	18	90.86	0	0	0	0	0	0	+0	+0	0	0
03/26	50.4	-0.5	-0.98	77	388.9	1	1.3	5.02	1.29	5.06	1.3	+0.04	+400	0	0
03/25	50.9	+0	+0	43	218.99	0	0	0	0	0	0	+0	+0	0	0
03/22	50.9	-0.2	-0.39	61	310.71	1	1.64	5.1	1.64	5.09	1.64	-0.01	-100	0	0
03/21	51.1	+0.2	+0.39	78	398.45	2	2.56	10.22	2.56	10.26	2.57	+0.04	+200	0	0
03/20	50.9	+0.3	+0.59	122	622.99	12	9.84	61.37	9.85	61.37	9.85	+0	+0	0	0
03/19	50.6	+0.1	+0.2	91	460.61	0	0	0	0	0	0	+0	+0	0	0
03/18	50.5	+0.85	+1.71	119	595.51	9	7.56	44.98	7.55	44.88	7.54	-0.11	-122.22	0	0
03/15	49.65	+0.6	+1.22	39	193.4	1	2.56	4.96	2.56	4.96	2.57	+0.01	+50	0	0
03/14	49.05	+0	+0	35	171.81	0	0	0	0	0	0	+0	+0	0	0
03/13	49.05	-0.05	-0.1	60	295.02	4	6.67	19.66	6.66	19.68	6.67	+0.02	+50	0	0
03/12	49.1	+0.4	+0.82	37	181.72	0	0	0	0	0	0	+0	+0	0	0
03/11	48.7	-0.35	-0.71	121	591.03	10	8.26	48.66	8.23	48.89	8.27	+0.23	+230	0	0
03/08	49.05	-0.95	-1.9	127	628.12	4	3.15	19.8	3.15	19.73	3.14	-0.07	-187.5	0	0
03/07	50	+0	+0	68	340.51	1	1.47	5	1.47	5	1.47	+0	+0	0	0
03/06	50	-0.1	-0.2	136	679.26	4	2.94	19.94	2.94	19.98	2.94	+0.04	+112.5	0	0
03/05	50.1	-0.3	-0.6	67	335.61	3	4.48	15.05	4.48	15.07	4.49	+0.02	+66.67	0	0
03/04	50.4	+0.45	+0.9	167	838.82	4	2.4	20.03	2.39	20.16	2.4	+0.13	+325	0	0
03/01	49.95	+0.7	+1.42	80	398.23	0	0	0	0	0	0	+0	+0	0	0
02/27	49.25	+0	+0	261	1,297.69	28	10.73	139.26	10.73	139.16	10.72	-0.1	-33.93	0	0
02/26	49.25	+1.4	+2.93	115	556.77	10	8.7	48.34	8.68	49.13	8.83	+0.8	+800	0	0
02/23	47.85	+0.3	+0.63	82	391.64	5	6.1	23.78	6.07	23.94	6.11	+0.16	+320	0	0
02/22	47.55	+0.2	+0.42	126	597.56	15	11.9	71.05	11.89	71.27	11.93	+0.22	+146.67	0	0
02/21	47.35	+0.1	+0.21	55	260.99	3	5.45	14.23	5.45	14.23	5.45	+0.01	+16.67	0	0
02/20	47.25	+0	+0	31	146.18	2	6.45	9.42	6.44	9.44	6.46	+0.02	+100	0	0
02/19	47.25	+0.75	+1.61	46	216.28	4	8.7	18.66	8.63	18.88	8.73	+0.23	+562.5	0	0
02/16	46.5	-0.05	-0.11	66	306.83	4	6.06	18.59	6.06	18.61	6.07	+0.03	+62.5	0	0
02/15	46.55	-0.05	-0.11	57	265.87	3	5.26	14.04	5.28	13.97	5.26	-0.07	-216.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來