首頁>台灣股市>晶達>交易資訊 - 現股當沖

4995

73.1

TWD

-0.40 (-0.54%)

2024.11.22收盤

晶達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶達最新現股當沖狀況

整理晶達最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

73.5

收盤價

73.1

當日範圍

73.1 - 73.5

成交張數

9

開盤價(昨)

73.2

收盤價(昨)

73.5

昨日範圍

73.2 - 74.3

成交張數(昨)

16

成交金額

66.01萬

成交金額(昨)

118.46萬

52週範圍

46.3 - 85.6

發行股數

4215萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

73.5

收盤價

73.1

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	73.1	-0.4	-0.54	9	66.01	0	0	0	0	0	0	+0	+0	0	0
11/21	73.5	-1.2	-1.61	16	118.46	1	6.25	7.33	6.19	7.35	6.2	+0.02	+200	0	0
11/20	74.7	+1.8	+2.61	86	632.61	0	0	0	0	0	0	+0	+0	0	0
11/19						0	0	0	0	0	0	+0	+0	0	0
11/18	72.8	-0.6	-0.82	1	7.28	0	0	0	0	0	0	+0	+0	0	0
11/15	73.4	+0.4	+0.55	108	773.47	8	7.41	56.88	7.35	57.36	7.42	+0.48	+600	0	0
11/14	73	-0.5	-0.82	6	43.82	0	0	0	0	0	0	+0	+0	0	0
11/13						0	0	0	0	0	0	+0	+0	0	0
11/12	73.6	-0.2	-0.27	23	168.9	3	13.04	21.98	13.01	22.09	13.08	+0.11	+366.67	0	0
11/11	73.8	-0.1	-0.14	41	302.41	1	2.44	7.31	2.42	7.37	2.44	+0.06	+600	0	0
11/08	73.9	+1.2	+1.65	63	461.24	15	23.81	109.2	23.68	110.45	23.95	+1.25	+833.33	0	0
11/07	72.7	-0.8	-1.09	22	161.01	1	4.55	7.26	4.51	7.26	4.51	+0	+0	0	0
11/06	73.5	-0.5	-0.68	15	110.67	3	20	22.16	20.02	22.03	19.91	-0.13	-433.33	0	0
11/05	74	+1.5	+2.07	116	838.96	31	26.72	224.22	26.73	226.57	27.01	+2.35	+758.06	0	0
11/04	72.5	+0	+0	11	78.85	0	0	0	0	0	0	+0	+0	0	0
11/01	72.5	+0	+0	27	195.86	9	33.33	65.51	33.45	65.3	33.34	-0.21	-233.33	0	0
10/30	72.5	+1	+1.4	11	79.12	0	0	0	0	0	0	+0	+0	0	0
10/29	71.5	-1.5	-2.05	90	649.84	11	12.22	79.77	12.28	80.17	12.34	+0.4	+363.64	0	0
10/28	73	-2.1	-2.8	82	605.52	4	4.88	29.65	4.9	29.37	4.85	-0.28	-700	0	0
10/25	75.1	-3.1	-3.96	95	719.4	8	8.42	60.72	8.44	60.49	8.41	-0.23	-287.5	1	1.05
10/24	78.2	+0.9	+1.16	37	288.68	1	2.7	7.8	2.7	7.99	2.77	+0.19	+1,900	0	0
10/23	77.3	-0.4	-0.51	17	131.45	0	0	0	0	0	0	+0	+0	0	0
10/22	77.7	-0.4	-0.51	27	209.78	2	7.41	15.56	7.42	15.48	7.38	-0.08	-400	0	0
10/21	78.1	-0.9	-1.14	12	93.61	2	16.67	15.6	16.66	15.61	16.68	+0.01	+50	0	0
10/18	79	+0	+0	11	87.15	0	0	0	0	0	0	+0	+0	0	0
10/17	79	-0.4	-0.5	24	192.37	2	8.33	16.07	8.35	16.04	8.34	-0.03	-150	0	0
10/16	79.4	+1.4	+1.79	44	347.73	3	6.82	23.82	6.85	23.55	6.77	-0.27	-900	0	0
10/15	78	+0	+0	18	141.49	2	11.11	15.74	11.12	15.8	11.17	+0.06	+300	0	0
10/14	78	+2.8	+3.72	65	497.09	9	13.85	68.31	13.74	68.47	13.77	+0.16	+177.78	0	0
10/11	75.2	-1.3	-1.7	51	385.2	6	11.76	45.24	11.74	45.29	11.76	+0.05	+83.33	0	0
10/09	76.5	+0	+0	27	207.23	3	11.11	22.97	11.08	23.13	11.16	+0.16	+533.33	0	0
10/08	76.5	-1.1	-1.42	23	176.62	4	17.39	30.74	17.4	30.67	17.36	-0.07	-175	0	0
10/07	77.6	-0.5	-0.64	30	234.33	2	6.67	15.61	6.66	15.74	6.72	+0.13	+650	0	0
10/04	78.1	+0.2	+0.26	54	421.39	11	20.37	85.84	20.37	86.1	20.43	+0.26	+236.36	0	0
10/01	77.9	-1.1	-1.39	22	171.23	0	0	0	0	0	0	+0	+0	0	0
09/30	79	-0.7	-0.88	49	389.56	7	14.29	55.49	14.24	55.91	14.35	+0.42	+600	0	0
09/27	79.7	-1.3	-1.6	121	967.93	21	17.36	167.56	17.31	167.58	17.31	+0.02	+9.52	0	0
09/26	81	+2.4	+3.05	131	1,046.94	4	3.05	31.8	3.04	32.12	3.07	+0.32	+800	0	0
09/25	78.6	+1.1	+1.42	194	1,510.16	11	5.67	86.02	5.7	85.33	5.65	-0.69	-627.27	0	0
09/24	77.5	+0.9	+1.17	45	346.71	4	8.89	30.7	8.85	30.62	8.83	-0.08	-200	0	0
09/23	76.6	+1.3	+1.73	88	668.47	18	20.45	135.82	20.32	136.26	20.38	+0.44	+244.44	0	0
09/20	75.3	-0.3	-0.4	25	187.63	2	8	15.06	8.03	15.07	8.03	+0.01	+50	0	0
09/19	75.6	-0.4	-0.53	42	320.76	4	9.52	30.98	9.66	30.5	9.51	-0.48	-1,200	0	0
09/18	76	+3	+4.11	94	702.38	13	13.83	96.01	13.67	97.54	13.89	+1.53	+1,176.92	0	0
09/16	73	+0.8	+1.11	118	857.3	2	1.69	14.56	1.7	14.67	1.71	+0.11	+550	0	0
09/13	72.2	+0.5	+0.7	4	29	0	0	0	0	0	0	+0	+0	0	0
09/12	71.7	+1.1	+1.56	29	208.65	3	10.34	21.5	10.3	21.5	10.3	+0	+0	0	0
09/11	70.6	+0.4	+0.57	84	607.91	11	13.1	79.29	13.04	79.4	13.06	+0.11	+100	0	0
09/10	70.2	-1.7	-2.36	99	700.26	11	11.11	78.75	11.25	77.71	11.1	-1.04	-945.45	1	1.01
09/09	71.9	-0.6	-0.83	85	612.88	6	7.06	43.35	7.07	43.29	7.06	-0.06	-100	0	0
09/06	72.5	-0.2	-0.28	19	137.39	4	21.05	28.75	20.93	28.94	21.06	+0.19	+475	0	0
09/05	72.7	-0.2	-0.27	111	807.98	10	9.01	72.86	9.02	72.51	8.97	-0.35	-350	0	0
09/04	72.9	-1.6	-2.15	79	584.4	10	12.66	74.86	12.81	73.43	12.57	-1.43	-1,430	0	0
09/03	74.5	+0.4	+0.54	27	200.08	0	0	0	0	0	0	+0	+0	0	0
09/02	74.1	+0	+0	28	208.85	4	14.29	29.8	14.27	29.66	14.2	-0.14	-350	0	0
08/30	74.1	+0.3	+0.41	44	325.68	3	6.82	22.15	6.8	22.26	6.83	+0.11	+366.67	0	0
08/29	73.8	-0.7	-0.94	25	185.41	1	4	7.45	4.02	7.45	4.02	+0	+0	0	0
08/28	74.5	+0.4	+0.54	16	118.54	1	6.25	7.38	6.23	7.43	6.27	+0.05	+500	0	0
08/27	74.1	+0.2	+0.27	16	118	1	6.25	7.3	6.19	7.41	6.28	+0.11	+1,100	0	0
08/26	73.9	-0.8	-1.07	18	133.24	2	11.11	14.62	10.97	14.89	11.18	+0.27	+1,350	0	0
08/23	74.7	+0.2	+0.27	28	208.32	3	10.71	22.11	10.61	22.4	10.75	+0.29	+966.67	1	3.57
08/22	74.5	-1.7	-2.23	39	292.36	1	2.56	7.5	2.57	7.77	2.66	+0.27	+2,700	0	0
08/21	76.2	+1.1	+1.46	56	425.94	5	8.93	37.7	8.85	38.6	9.06	+0.9	+1,800	0	0
08/20	75.1	+1.9	+2.6	55	409.86	5	9.09	37.16	9.07	37.14	9.06	-0.02	-40	0	0
08/19	73.2	+0.6	+0.83	32	234.63	3	9.38	21.94	9.35	21.98	9.37	+0.04	+133.33	0	0
08/16	72.6	-0.7	-0.95	55	400.12	5	9.09	36.37	9.09	36.41	9.1	+0.04	+80	0	0
08/15	73.3	+1.1	+1.52	128	920.09	48	37.5	343.81	37.37	346.57	37.67	+2.76	+575	0	0
08/14	72.2	+0.1	+0.14	43	310.7	9	20.93	64.6	20.79	64.89	20.89	+0.29	+322.22	0	0
08/13	72.1	-0.5	-0.69	55	397.01	5	9.09	36.18	9.11	36.35	9.16	+0.17	+340	0	0
08/12	72.6	-1.2	-1.63	28	206.11	4	14.29	29.28	14.21	29.59	14.36	+0.31	+775	0	0
08/09	73.8	+1.3	+1.79	43	317.59	4	9.3	29.43	9.27	29.61	9.32	+0.18	+450	0	0
08/08	72.5	+0	+0	73	526.77	10	13.7	71.97	13.66	72.58	13.78	+0.61	+610	0	0
08/07	72.5	+3.1	+4.47	47	339.07	9	19.15	65.17	19.22	65.19	19.23	+0.02	+22.22	0	0
08/06	69.4	-0.1	-0.14	169	1,157.39	34	20.12	229.42	19.82	234.08	20.22	+4.66	+1,370.59	0	0
08/05	69.5	-7.1	-9.27	202	1,444.74	25	12.38	177.97	12.32	180.4	12.49	+2.43	+972	0	0
08/02	76.6	+1.1	+1.46	158	1,208.3	14	8.86	107.35	8.88	107.6	8.91	+0.25	+178.57	0	0
08/01	75.5	-0.3	-0.4	122	937.76	4	3.28	30.45	3.25	30.92	3.3	+0.47	+1,175	0	0
07/31	75.8	-1.2	-1.56	60	456.73	5	8.33	38.03	8.33	38.25	8.37	+0.22	+440	0	0
07/30	77	+3.5	+4.76	104	792.67	10	9.62	75.6	9.54	76.71	9.68	+1.11	+1,110	0	0
07/29	73.5	+0.4	+0.55	73	534.4	5	6.85	36.61	6.85	37.18	6.96	+0.57	+1,140	0	0
07/26	73.1	+0.8	+1.11	132	932.33	37	28.03	259.34	27.82	265.69	28.5	+6.35	+1,716.22	0	0
07/23	72.3	-1.6	-2.17	122	886.82	16	13.11	116.22	13.11	116.32	13.12	+0.1	+62.5	0	0
07/22	73.9	-2.1	-2.76	130	970.57	13	10	96.92	9.99	97.88	10.08	+0.96	+738.46	0	0
07/19	76	-2.3	-2.94	156	1,200.68	33	21.15	255.58	21.29	255.07	21.24	-0.51	-154.55	0	0
07/18	78.3	-4.1	-4.98	229	1,805.79	48	20.96	377.32	20.9	379.38	21.01	+2.06	+429.17	0	0
07/17	82.4	-2.1	-2.49	154	1,278.84	29	18.83	240.31	18.79	241.19	18.86	+0.88	+303.45	0	0
07/16	84.5	-0.9	-1.05	177	1,503.57	40	22.6	338.71	22.53	340.18	22.62	+1.47	+367.5	0	0
07/15	85.4	-0.2	-0.23	282	2,411.1	94	33.33	807.63	33.5	803.23	33.31	-4.4	-468.09	0	0
07/12	85.6	+1	+1.18	144	1,211.75	31	21.53	261.17	21.55	261	21.54	-0.17	-54.84	0	0
07/11	84.6	+2.9	+3.55	476	4,012.65	143	30.04	1,205.21	30.04	1,203.94	30	-1.27	-88.81	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來