首頁>台灣股市>晶達>交易資訊 - 現股當沖

4995

47.75

TWD

+0.90 (1.92%)

2025.09.12收盤

晶達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶達最新現股當沖狀況

整理晶達最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

46.8

收盤價

47.75

當日範圍

46.75 - 47.75

成交張數

13

開盤價(昨)

47.8

收盤價(昨)

46.85

昨日範圍

46.85 - 47.8

成交張數(昨)

35

成交金額

60.90萬

成交金額(昨)

164.70萬

52週範圍

46.6 - 81

發行股數

4242萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

46.8

收盤價

47.75

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	47.75	+0.9	+1.92	13	60.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	46.85	-0.65	-1.37	35	164.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	47.5	-0.35	-0.73	15	71.69	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	47.85	+0	+0	4	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	47.85	-0.55	-1.14	20	95.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	48.4	-0.1	-0.21	5	24.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	48.5	+0.2	+0.41	1	4.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	48.3	+0.05	+0.1	13	62.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	48.25	+0	+0	26	125.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	48.25	-0.75	-1.53	12	57.88	1	8.33	4.83	8.34	4.83	8.34	-0.01	-50	0	0
2025/08/29	49	+0	+0	8	39.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	49	+0.2	+0.41	12	58.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	48.8	+0.3	+0.62	14	68.3	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	48.5	+0.4	+0.83	21	102	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	48.1	+0.1	+0.21	7	33.91	1	14.29	4.95	14.6	4.85	14.3	-0.1	-1,000	0	0
2025/08/22	48	+0.2	+0.42	3	14.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	47.8	-0.2	-0.42	13	62.6	5	38.46	24.29	38.8	23.92	38.21	-0.37	-740	0	0
2025/08/20	48	+0	+0	1	4.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	48	+1.4	+3	11	51.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	46.6	-0.3	-0.64	22	102.46	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	46.9	-1.15	-2.39	38	179.43	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	48.05	-0.4	-0.83	45	216.43	4	8.89	19.34	8.93	19.44	8.98	+0.1	+262.5	0	0
2025/08/13	48.45	+0.4	+0.83	31	149.88	3	9.68	14.53	9.69	14.52	9.69	-0.01	-33.33	0	0
2025/08/12	48.05	-0.45	-0.93	5	24.07	1	20	4.79	19.88	4.83	20.05	+0.04	+400	0	0
2025/08/11	48.5	+0.15	+0.31	13	62.76	2	15.38	9.63	15.34	9.7	15.46	+0.07	+350	0	0
2025/08/08	48.35	-1.05	-2.13	26	125.81	3	11.54	14.4	11.45	14.54	11.55	+0.13	+433.33	0	0
2025/08/07	49.4	+0.4	+0.82	10	49.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	49	+0	+0	5	24.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	49	+0.65	+1.34	2	9.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	48.35	+0.15	+0.31	13	63.02	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	48.2	-0.65	-1.33	28	135	2	7.14	9.65	7.15	9.66	7.16	+0.01	+50	0	0
2025/07/31	48.85	-0.65	-1.31	20	97.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	49.5	-0.25	-0.5	3	14.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	49.75	-0.05	-0.1	27	132.81	3	11.11	14.57	10.97	14.93	11.24	+0.35	+1,166.67	0	0
2025/07/28	49.8	-0.2	-0.4	2	9.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	50	+0.1	+0.2	17	85.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	49.9	-0.1	-0.2	50	249.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	50	+0.1	+0.2	54	270.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	49.9	-0.3	-0.6	12	60.18	2	16.67	10	16.62	10.04	16.68	+0.04	+200	0	0
2025/07/21	50.2	-0.1	-0.2	21	105.4	1	4.76	5	4.74	5.02	4.76	+0.02	+200	0	0
2025/07/18	50.3	-0.2	-0.4	32	160.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	50.5	+0.4	+0.8	16	80.23	1	6.25	5.01	6.24	5.05	6.29	+0.04	+400	0	0
2025/07/16	50.1	+0	+0	21	105.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	50.1	-0.1	-0.2	17	85.13	2	11.76	9.99	11.73	10.03	11.78	+0.04	+200	0	0
2025/07/14	50.2	-0.3	-0.59	8	40.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	50.5	+0.3	+0.6	11	55.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	50.2	+0	+0	15	75.27	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	50.2	+0	+0	11	55.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	50.2	-0.1	-0.2	5	25.13	1	20	5.05	20.1	5.02	19.98	-0.03	-300	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	50.3	-0.2	-0.4	3	15.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	50.5	+0	+0	11	55.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	50.5	+0.4	+0.8	29	146.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	50.1	+0.1	+0.2	22	110.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	50	-0.3	-0.99	6	30	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	50.5	+0.4	+0.8	11	55.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	50.1	-0.1	-0.2	7	35.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	50.2	+0.45	+0.9	4	20.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	49.75	+0	+0	29	144.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	49.75	-0.05	-0.1	18	89.53	3	16.67	14.91	16.65	14.94	16.68	+0.03	+83.33	0	0
2025/06/19	49.8	+0.1	+0.2	12	59.78	2	16.67	9.97	16.68	9.95	16.63	-0.03	-150	0	0
2025/06/18	49.7	+0	+0	18	89.69	1	5.56	4.99	5.56	5.03	5.61	+0.04	+450	0	0
2025/06/17	49.7	-0.15	-0.3	23	114.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	49.85	-0.85	-1.68	25	124.94	1	4	5.01	4.01	4.99	3.99	-0.03	-250	0	0
2025/06/13	50.7	-0.7	-1.36	20	102.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	51.4	-0.6	-1.15	9	46.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	52	-0.5	-0.95	2	10.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	52.5	+0.1	+0.19	1	5.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	52.4	+0.2	+0.38	3	15.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	52.2	+0.6	+1.16	6	31.16	1	16.67	5.16	16.56	5.22	16.75	+0.06	+600	0	0
2025/06/05	51.6	-0.2	-0.39	21	109.19	3	14.29	15.63	14.31	15.64	14.32	+0.01	+33.33	0	0
2025/06/04	51.8	+0.1	+0.19	16	82.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	51.7	-0.8	-1.52	9	46.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	52.5	-1.9	-3.49	30	157.89	3	10	15.75	9.98	16.04	10.16	+0.29	+966.67	0	0
2025/05/29	54.4	-0.2	-0.37	19	103.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	54.6	-5.2	-2.15	112	619.06	3	2.68	16.48	2.66	16.47	2.66	-0.01	-33.33	0	0
2025/05/27	59.8	-0.2	-0.33	153	919.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	60	-0.2	-0.33	66	395.69	4	6.06	23.93	6.05	24	6.07	+0.07	+175	0	0
2025/05/23	60.2	+0.1	+0.17	44	263.85	4	9.09	23.91	9.06	24.09	9.13	+0.18	+450	0	0
2025/05/22	60.1	+0.3	+0.5	34	203.43	4	11.76	23.81	11.7	24	11.8	+0.19	+475	0	0
2025/05/21	59.8	-0.4	-0.66	58	346.21	2	3.45	11.96	3.45	11.95	3.45	-0.01	-50	0	0
2025/05/20	60.2	+0.5	+0.84	24	143.74	2	8.33	11.97	8.33	12.03	8.37	+0.06	+300	0	0
2025/05/19	59.7	+0	+0	17	101.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	59.7	-0.4	-0.67	41	245.79	3	7.32	18.03	7.34	17.98	7.32	-0.05	-166.67	0	0
2025/05/15	60.1	-0.2	-0.33	8	48.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	60.3	-0.3	-0.5	22	132.75	6	27.27	36.12	27.21	36.25	27.31	+0.13	+216.67	0	0
2025/05/13	60.6	+0	+0	38	230.82	2	5.26	12.16	5.27	12.21	5.29	+0.05	+250	0	0
2025/05/12	60.6	+2.1	+3.59	102	616.59	8	7.84	48.27	7.83	48.5	7.87	+0.23	+287.5	0	0
2025/05/09	58.5	+0.2	+0.34	20	117.16	4	20	23.39	19.96	23.48	20.04	+0.09	+225	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來