首頁>台灣股市>晶達>交易資訊 - 現股當沖

4995

50.2

TWD

-0.10 (-0.20%)

2025.07.08收盤

晶達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶達最新現股當沖狀況

整理晶達最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

50.5

收盤價

50.2

當日範圍

50.2 - 50.5

成交張數

5

開盤價(昨)

50.8

收盤價(昨)

50.3

昨日範圍

50.3 - 50.8

成交張數(昨)

3

成交金額

25.13萬

成交金額(昨)

15.14萬

52週範圍

49.7 - 85.6

發行股數

4234萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

50.5

收盤價

50.2

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	50.3	-0.2	-0.4	3	15.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	50.5	+0	+0	11	55.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	50.5	+0.4	+0.8	29	146.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	50.1	+0.1	+0.2	22	110.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	50	-0.3	-0.99	6	30	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	50.5	+0.4	+0.8	11	55.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	50.1	-0.1	-0.2	7	35.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	50.2	+0.45	+0.9	4	20.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	49.75	+0	+0	29	144.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	49.75	-0.05	-0.1	18	89.53	3	16.67	14.91	16.65	14.94	16.68	+0.03	+83.33	0	0
2025/06/19	49.8	+0.1	+0.2	12	59.78	2	16.67	9.97	16.68	9.95	16.63	-0.03	-150	0	0
2025/06/18	49.7	+0	+0	18	89.69	1	5.56	4.99	5.56	5.03	5.61	+0.04	+450	0	0
2025/06/17	49.7	-0.15	-0.3	23	114.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	49.85	-0.85	-1.68	25	124.94	1	4	5.01	4.01	4.99	3.99	-0.03	-250	0	0
2025/06/13	50.7	-0.7	-1.36	20	102.08	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	51.4	-0.6	-1.15	9	46.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	52	-0.5	-0.95	2	10.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	52.5	+0.1	+0.19	1	5.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	52.4	+0.2	+0.38	3	15.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	52.2	+0.6	+1.16	6	31.16	1	16.67	5.16	16.56	5.22	16.75	+0.06	+600	0	0
2025/06/05	51.6	-0.2	-0.39	21	109.19	3	14.29	15.63	14.31	15.64	14.32	+0.01	+33.33	0	0
2025/06/04	51.8	+0.1	+0.19	16	82.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	51.7	-0.8	-1.52	9	46.76	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	52.5	-1.9	-3.49	30	157.89	3	10	15.75	9.98	16.04	10.16	+0.29	+966.67	0	0
2025/05/29	54.4	-0.2	-0.37	19	103.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	54.6	-5.2	-2.15	112	619.06	3	2.68	16.48	2.66	16.47	2.66	-0.01	-33.33	0	0
2025/05/27	59.8	-0.2	-0.33	153	919.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	60	-0.2	-0.33	66	395.69	4	6.06	23.93	6.05	24	6.07	+0.07	+175	0	0
2025/05/23	60.2	+0.1	+0.17	44	263.85	4	9.09	23.91	9.06	24.09	9.13	+0.18	+450	0	0
2025/05/22	60.1	+0.3	+0.5	34	203.43	4	11.76	23.81	11.7	24	11.8	+0.19	+475	0	0
2025/05/21	59.8	-0.4	-0.66	58	346.21	2	3.45	11.96	3.45	11.95	3.45	-0.01	-50	0	0
2025/05/20	60.2	+0.5	+0.84	24	143.74	2	8.33	11.97	8.33	12.03	8.37	+0.06	+300	0	0
2025/05/19	59.7	+0	+0	17	101.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	59.7	-0.4	-0.67	41	245.79	3	7.32	18.03	7.34	17.98	7.32	-0.05	-166.67	0	0
2025/05/15	60.1	-0.2	-0.33	8	48.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	60.3	-0.3	-0.5	22	132.75	6	27.27	36.12	27.21	36.25	27.31	+0.13	+216.67	0	0
2025/05/13	60.6	+0	+0	38	230.82	2	5.26	12.16	5.27	12.21	5.29	+0.05	+250	0	0
2025/05/12	60.6	+2.1	+3.59	102	616.59	8	7.84	48.27	7.83	48.5	7.87	+0.23	+287.5	0	0
2025/05/09	58.5	+0.2	+0.34	20	117.16	4	20	23.39	19.96	23.48	20.04	+0.09	+225	0	0
2025/05/08	58.3	-0.1	-0.17	15	87.73	5	33.33	29.19	33.27	29.36	33.47	+0.17	+340	0	0
2025/05/07	58.4	+1.5	+2.64	41	238.73	11	26.83	64.16	26.88	65.09	27.27	+0.93	+845.45	0	0
2025/05/06	56.9	+0.4	+0.71	21	119.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	56.5	-1.1	-1.91	37	209.61	2	5.41	11.26	5.37	11.3	5.39	+0.04	+200	0	0
2025/05/02	57.6	-2.7	-4.48	244	1,406.16	87	35.66	498.09	35.42	505.65	35.96	+7.56	+868.97	0	0
2025/04/30	60.3	-0.1	-0.17	18	108.56	3	16.67	18.08	16.65	18.18	16.75	+0.1	+333.33	0	0
2025/04/29	60.4	+0.1	+0.17	12	72.34	3	25	18.06	24.97	18.08	24.99	+0.02	+66.67	0	0
2025/04/28	60.3	+2	+3.43	38	230.85	4	10.53	24.18	10.47	24.46	10.6	+0.28	+700	0	0
2025/04/25	58.3	+0.5	+0.87	34	197.9	2	5.88	11.62	5.87	11.65	5.89	+0.03	+150	0	0
2025/04/24	57.8	+0.2	+0.35	11	63.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	57.6	+0.5	+0.88	16	92.29	2	12.5	11.5	12.46	11.6	12.57	+0.1	+500	0	0
2025/04/22	57.1	-0.1	-0.17	11	62.83	1	9.09	5.71	9.09	5.71	9.09	+0	+0	0	0
2025/04/21	57.2	-1.4	-2.39	14	80.55	1	7.14	5.88	7.3	5.85	7.26	-0.03	-300	0	0
2025/04/18	58.6	+0.2	+0.34	8	46.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	58.4	+0.4	+0.69	28	162.18	1	3.57	5.84	3.6	5.86	3.61	+0.02	+200	0	0
2025/04/16	58	-0.6	-1.02	16	93.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	58.6	+0	+0	30	176.53	4	13.33	23.53	13.33	23.53	13.33	+0	+0	0	0
2025/04/14	58.6	-0.5	-0.85	41	239.63	7	17.07	40.71	16.99	41.31	17.24	+0.6	+857.14	0	0
2025/04/11	59.1	+4.3	+7.85	118	659.68	30	25.42	166.47	25.23	168.22	25.5	+1.75	+583.33	0	0
2025/04/10	54.8	+4.9	+9.82	40	214.16	8	20	41.95	19.59	43.65	20.38	+1.7	+2,125	0	0
2025/04/09	49.9	-5.5	-9.93	182	919.82	7	3.85	35.01	3.81	36.9	4.01	+1.89	+2,700	0	0
2025/04/08	55.4	-4.9	-8.13	170	940.21	19	11.18	105.59	11.23	105.22	11.19	-0.37	-194.74	0	0
2025/04/07	60.3	-6.6	-9.87	16	94.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	66.9	-0.1	-0.15	27	182.24	2	7.35	13.4	7.35	13.4	7.35	+0	+0	0	0
2025/04/01	67	+0	+0	12	82.6	5	40.62	33.58	40.65	33.58	40.65	+0	+0	0	0
2025/03/31	67	-1.9	-2.76	33	218.93	6	18.38	40.37	18.44	40.32	18.42	-0.05	-83.33	0	0
2025/03/28	68.9	-0.6	-0.86	22	151.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	69.5	-0.6	-0.86	20	136.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	70.1	+1.7	+2.49	48	332.87	1	2.08	6.95	2.09	6.97	2.09	+0.02	+200	0	0
2025/03/25	68.4	-0.4	-0.58	31	214.66	1	3.2	6.84	3.19	6.84	3.19	+0	+0	0	0
2025/03/24	68.8	+0.4	+0.58	14	96.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	68.4	+0.6	+0.88	23	157.07	1	4.35	6.8	4.33	6.83	4.35	+0.03	+300	0	0
2025/03/20	67.8	+0.3	+0.44	27	181	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	67.5	-0.2	-0.3	33	225.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	67.7	+0.1	+0.15	17	118.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	67.6	-1.1	-1.6	62	425.85	1	1.6	6.86	1.61	6.99	1.64	+0.13	+1,300	0	0
2025/03/14	68.7	+0	+0	33	229.82	1	2.99	6.86	2.98	6.87	2.99	+0.01	+100	0	0
2025/03/13	68.7	+0	+0	30	208.24	2	6.61	13.78	6.62	13.77	6.61	-0.01	-50	0	0
2025/03/12	68.7	-0.2	-0.29	49	341.04	1	2.02	6.93	2.03	6.87	2.01	-0.06	-600	0	0
2025/03/11	68.9	-1.1	-1.57	51	352.35	2	3.91	13.75	3.9	13.78	3.91	+0.03	+150	0	0
2025/03/10	70	+0	+0	63	441.36	2	3.16	13.97	3.17	13.92	3.15	-0.05	-250	0	0
2025/03/07	70	-0.2	-0.28	20	139.91	1	5	6.98	4.99	7	5	+0.02	+200	0	0
2025/03/06	70.2	-2	-2.77	177	1,238.29	14	7.93	98.37	7.94	98.58	7.96	+0.21	+150	0	0
2025/03/05	72.2	+0.4	+0.56	28	203.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	71.8	-0.3	-0.42	31	222.37	5	16.05	35.58	16	35.74	16.07	+0.16	+320	0	0
2025/03/03	72.1	-1.1	-1.5	10	72.75	1	9.97	7.27	9.99	7.21	9.91	-0.06	-600	0	0
2025/02/27	73.2	-1.3	-1.74	76	555.79	10	13.14	73	13.13	73.29	13.19	+0.29	+290	0	0
2025/02/26	74.5	+1	+1.36	45	334.5	1	2.22	7.33	2.19	7.4	2.21	+0.07	+700	0	0
2025/02/25	73.5	-0.1	-0.14	15	113.18	4	26.11	29.56	26.12	29.75	26.29	+0.19	+475	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來