4994
112.5
TWD-1.50 (-1.32%)
2024.09.16收盤
傳奇-資券變化
傳奇最新資券變化狀況
整理傳奇最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張,其中買進11張、賣出3張、現償0張。累積至收盤傳奇融資餘額為4,006張,狀態為「無-連26增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤傳奇融券餘額為4張,狀態為「減-連10無」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤傳奇借券賣出餘額為582張。
開盤價
115
收盤價
112.5
當日範圍
112.5 - 115
成交張數
32
開盤價(昨)
112.5
收盤價(昨)
114
昨日範圍
111.5 - 114
成交張數(昨)
28
成交金額
363.42萬
成交金額(昨)
316.55萬
52週範圍
39.55 - 141.5
發行股數
6638萬
市值
75億
資券變化-當日
資料時間:2024/09/16
開盤價
115
收盤價
112.5
成交張數
32
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +8 | 0 |
餘額 | 4,006 | 4 |
使用率 | 24.1% | 0.0% |
連增連減 | 無→連26增 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 582 |
次日限額 | 23 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
115
收盤價
112.5
成交張數
32
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 112.5 | -1.5 | -1.32 | 32 | 11 | 3 | 0 | +8 | 4,006 | 16,595 | 24.14 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 582 | 23 | 0 | 0 | 0.1 | 31.64 |
09/13 | 114 | +2 | +1.79 | 28 | 11 | 2 | 0 | +9 | 3,998 | 16,595 | 24.09 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 578 | 26 | 0 | 0 | 0.1 | 28.6 |
09/12 | 112 | +2 | +1.82 | 60 | 28 | 6 | 0 | +22 | 3,989 | 16,595 | 24.04 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 3 | 0 | +4 | 577 | 27 | 0 | 0 | 0.1 | 26.63 |
09/11 | 110 | -2.5 | -2.22 | 53 | 12 | 4 | 0 | +8 | 3,967 | 16,595 | 23.9 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 573 | 28 | 0 | 0 | 0.1 | 24.37 |
09/10 | 112.5 | -0.5 | -0.44 | 39 | 15 | 4 | 0 | +11 | 3,959 | 16,595 | 23.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 13 | 0 | -9 | 571 | 28 | 0 | 0 | 0.1 | 28.36 |
09/09 | 113 | +0 | +0 | 64 | 23 | 2 | 0 | +21 | 3,948 | 16,595 | 23.79 | 0 | 0 | 0 | +0 | 4 | 0.02 | 6 | 0 | 0 | +6 | 580 | 30 | 0 | 0 | 0.1 | 37.23 |
09/06 | 113 | +0.5 | +0.44 | 69 | 23 | 2 | 0 | +21 | 3,927 | 16,595 | 23.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 574 | 31 | 0 | 0 | 0.1 | 33.52 |
09/05 | 112.5 | +0 | +0 | 41 | 8 | 3 | 0 | +5 | 3,906 | 16,595 | 23.54 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 571 | 32 | 0 | 0 | 0.1 | 14.48 |
09/04 | 112.5 | -1 | -0.88 | 98 | 32 | 3 | 0 | +29 | 3,901 | 16,595 | 23.51 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 15 | 0 | -11 | 575 | 32 | 0 | 0 | 0.1 | 35.85 |
09/03 | 113.5 | +1.5 | +1.34 | 50 | 25 | 2 | 0 | +23 | 3,872 | 16,595 | 23.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 6 | 0 | -1 | 586 | 33 | 0 | 0 | 0.1 | 21.88 |
09/02 | 112 | +0.5 | +0.45 | 72 | 30 | 0 | 0 | +30 | 3,849 | 16,595 | 23.19 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 0 | 0 | +1 | 587 | 33 | 0 | 0 | 0.1 | 23.76 |
08/30 | 111.5 | +1 | +0.9 | 25 | 11 | 6 | 0 | +5 | 3,819 | 16,595 | 23.01 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 586 | 34 | 0 | 0 | 0.13 | 15.95 |
08/29 | 110.5 | -2.5 | -2.21 | 88 | 39 | 7 | 0 | +32 | 3,814 | 16,595 | 22.98 | 0 | 0 | 0 | +0 | 5 | 0.03 | 6 | 0 | 0 | +6 | 586 | 35 | 0 | 0 | 0.13 | 35.27 |
08/28 | 113 | +0 | +0 | 24 | 5 | 0 | 0 | +5 | 3,782 | 16,595 | 22.79 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 580 | 35 | 0 | 0 | 0.13 | 29.76 |
08/27 | 113 | +1 | +0.89 | 96 | 9 | 5 | 0 | +4 | 3,777 | 16,595 | 22.76 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 580 | 36 | 0 | 0 | 0.13 | 31.4 |
08/26 | 112 | +2 | +1.82 | 115 | 11 | 7 | 0 | +4 | 3,773 | 16,595 | 22.74 | 0 | 0 | 0 | +0 | 6 | 0.04 | 2 | 0 | 0 | +2 | 580 | 37 | 0 | 0 | 0.16 | 20.02 |
08/23 | 110 | +0 | +0 | 37 | 15 | 4 | 0 | +11 | 3,769 | 16,595 | 22.71 | 0 | 0 | 0 | +0 | 6 | 0.04 | 1 | 0 | 0 | +1 | 578 | 38 | 0 | 0 | 0.16 | 26.71 |
08/22 | 110 | +0.5 | +0.46 | 34 | 18 | 6 | 0 | +12 | 3,758 | 16,595 | 22.65 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 0 | 0 | +0 | 577 | 39 | 0 | 0 | 0.16 | 26.43 |
08/21 | 109.5 | +0.5 | +0.46 | 117 | 15 | 2 | 0 | +13 | 3,746 | 16,595 | 22.57 | 0 | 0 | 0 | +0 | 6 | 0.04 | 36 | 0 | 0 | +36 | 577 | 41 | 0 | 0 | 0.16 | 19.7 |
08/20 | 109 | -0.5 | -0.46 | 45 | 17 | 0 | 0 | +17 | 3,733 | 16,595 | 22.49 | 0 | 0 | 0 | +0 | 6 | 0.04 | 3 | 0 | 0 | +3 | 541 | 49 | 0 | 0 | 0.16 | 15.44 |
08/19 | 109.5 | +0 | +0 | 29 | 10 | 4 | 0 | +6 | 3,716 | 16,595 | 22.39 | 0 | 0 | 0 | +0 | 6 | 0.04 | 1 | 35 | 0 | -34 | 538 | 50 | 0 | 0 | 0.16 | 16.98 |
08/16 | 109.5 | +1.5 | +1.39 | 50 | 20 | 0 | 0 | +20 | 3,710 | 16,595 | 22.36 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 572 | 55 | 0 | 0 | 0.16 | 29.93 |
08/15 | 108 | -2 | -1.82 | 52 | 17 | 2 | 0 | +15 | 3,690 | 16,595 | 22.24 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 572 | 58 | 0 | 0 | 0.14 | 40.09 |
08/14 | 110 | +1 | +0.92 | 45 | 20 | 1 | 0 | +19 | 3,675 | 16,595 | 22.15 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 572 | 61 | 0 | 0 | 0.16 | 33.62 |
08/13 | 109 | +0 | +0 | 77 | 36 | 5 | 0 | +31 | 3,656 | 16,595 | 22.03 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 572 | 63 | 0 | 0 | 0.14 | 35.07 |
08/12 | 109 | +1 | +0.93 | 80 | 30 | 20 | 0 | +10 | 3,625 | 16,595 | 21.84 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 572 | 67 | 0 | 0 | 0.14 | 21.28 |
08/09 | 108 | +4 | +3.85 | 196 | 25 | 25 | 0 | +0 | 3,615 | 16,595 | 21.78 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 572 | 70 | 0 | 0 | 0.14 | 31.09 |
08/08 | 104 | +2 | +1.96 | 274 | 71 | 33 | 0 | +38 | 3,615 | 16,595 | 21.78 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 0 | 0 | +3 | 571 | 73 | 0 | 0 | 0.14 | 57.77 |
08/07 | 102 | +3.7 | +3.76 | 149 | 34 | 44 | 0 | -10 | 3,577 | 16,595 | 21.55 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 0 | 0 | +3 | 568 | 75 | 0 | 0 | 0.14 | 40.86 |
08/06 | 98.3 | +0.8 | +0.82 | 156 | 35 | 20 | 3 | +12 | 3,587 | 16,595 | 21.61 | 0 | 0 | 0 | +0 | 5 | 0.03 | 7 | 0 | 0 | +7 | 565 | 78 | 0 | 0 | 0.14 | 31.36 |
08/05 | 97.5 | -6 | -5.8 | 356 | 171 | 161 | 5 | +5 | 3,575 | 16,595 | 21.54 | 9 | 0 | 0 | -9 | 5 | 0.03 | 6 | 1 | 0 | +5 | 558 | 80 | 0 | 0 | 0.14 | 27.84 |
08/02 | 103.5 | -1.5 | -1.43 | 112 | 22 | 11 | 0 | +11 | 3,570 | 16,595 | 21.51 | 0 | 0 | 0 | +0 | 14 | 0.08 | 18 | 5 | 0 | +13 | 553 | 80 | 0 | 0 | 0.39 | 37.56 |
08/01 | 105 | +0 | +0 | 116 | 8 | 26 | 0 | -18 | 3,559 | 16,595 | 21.45 | 0 | 0 | 0 | +0 | 14 | 0.08 | 0 | 0 | 0 | +0 | 540 | 82 | 0 | 0 | 0.39 | 31.02 |
07/31 | 105 | +0.5 | +0.48 | 103 | 3 | 6 | 0 | -3 | 3,577 | 16,595 | 21.55 | 0 | 0 | 0 | +0 | 14 | 0.08 | 0 | 0 | 0 | +0 | 540 | 86 | 0 | 0 | 0.39 | 26.15 |
07/30 | 104.5 | +2 | +1.95 | 251 | 12 | 153 | 0 | -141 | 3,580 | 16,595 | 21.57 | 3 | 0 | 0 | -3 | 14 | 0.08 | 2 | 0 | 0 | +2 | 540 | 89 | 0 | 0 | 0.39 | 27.14 |
07/29 | 102.5 | -1.5 | -1.44 | 97 | 1 | 13 | 0 | -12 | 3,721 | 16,595 | 22.42 | 0 | 0 | 0 | +0 | 17 | 0.1 | 3 | 0 | 0 | +3 | 538 | 89 | 0 | 0 | 0.46 | 35.99 |
07/26 | 104 | -2.5 | -2.35 | 179 | 3 | 22 | 0 | -19 | 3,733 | 16,595 | 22.49 | 0 | 0 | 0 | +0 | 17 | 0.1 | 57 | 0 | 0 | +57 | 535 | 92 | 0 | 0 | 0.46 | 33.44 |
07/23 | 106.5 | +4 | +3.9 | 100 | 1 | 4 | 0 | -3 | 3,752 | 16,595 | 22.61 | 0 | 0 | 0 | +0 | 17 | 0.1 | 0 | 0 | 0 | +0 | 478 | 96 | 0 | 0 | 0.45 | 21.04 |
07/22 | 102.5 | -1 | -0.97 | 156 | 5 | 22 | 0 | -17 | 3,755 | 16,595 | 22.63 | 0 | 0 | 0 | +0 | 17 | 0.1 | 5 | 0 | 0 | +5 | 478 | 98 | 0 | 0 | 0.45 | 37.79 |
07/19 | 103.5 | -0.5 | -0.48 | 113 | 4 | 2 | 0 | +2 | 3,772 | 16,595 | 22.73 | 0 | 0 | 0 | +0 | 17 | 0.1 | 5 | 0 | 0 | +5 | 473 | 111 | 0 | 0 | 0.45 | 39.01 |
07/18 | 104 | -2 | -1.89 | 98 | 6 | 6 | 0 | +0 | 3,770 | 16,595 | 22.72 | 0 | 0 | 0 | +0 | 17 | 0.1 | 9 | 0 | 0 | +9 | 468 | 120 | 0 | 0 | 0.45 | 25.39 |
07/17 | 106 | -1.5 | -1.4 | 118 | 27 | 7 | 0 | +20 | 3,770 | 16,595 | 22.72 | 0 | 0 | 0 | +0 | 17 | 0.1 | 7 | 11 | 0 | -4 | 459 | 133 | 0 | 0 | 0.45 | 30.45 |
07/16 | 107.5 | +2.5 | +2.38 | 158 | 29 | 11 | 0 | +18 | 3,750 | 16,595 | 22.6 | 0 | 0 | 0 | +0 | 17 | 0.1 | 14 | 0 | 0 | +14 | 463 | 158 | 0 | 0 | 0.45 | 30.92 |
07/15 | 105 | -1 | -0.94 | 113 | 22 | 11 | 8 | +3 | 3,732 | 16,595 | 22.49 | 4 | 0 | 0 | -4 | 17 | 0.1 | 7 | 0 | 0 | +7 | 449 | 166 | 0 | 0 | 0.46 | 16.77 |
07/12 | 106 | -2 | -1.85 | 162 | 37 | 20 | 0 | +17 | 3,729 | 16,595 | 22.47 | 1 | 1 | 0 | +0 | 21 | 0.13 | 11 | 0 | 0 | +11 | 442 | 178 | 0 | 0 | 0.56 | 15.44 |
07/11 | 108 | -2.5 | -2.26 | 187 | 10 | 0 | 0 | +10 | 3,712 | 16,595 | 22.37 | 2 | 3 | 0 | +1 | 21 | 0.13 | 47 | 0 | 0 | +47 | 431 | 179 | 0 | 0 | 0.57 | 26.2 |
07/10 | 110.5 | +2 | +1.84 | 136 | 1 | 18 | 0 | -17 | 3,702 | 16,595 | 22.31 | 0 | 1 | 0 | +1 | 20 | 0.12 | 9 | 0 | 0 | +9 | 384 | 180 | 0 | 0 | 0.54 | 29.37 |
07/09 | 108.5 | +1 | +0.93 | 278 | 60 | 16 | 0 | +44 | 3,719 | 16,595 | 22.41 | 2 | 4 | 0 | +2 | 19 | 0.11 | 35 | 0 | 0 | +35 | 375 | 181 | 0 | 0 | 0.51 | 20.5 |
07/08 | 107.5 | -7.5 | -6.52 | 888 | 143 | 398 | 0 | -255 | 3,675 | 16,595 | 22.15 | 3 | 2 | 0 | -1 | 17 | 0.1 | 3 | 0 | 0 | +3 | 340 | 181 | 0 | 0 | 0.46 | 34.8 |
07/05 | 115 | -2 | -1.71 | 182 | 18 | 8 | 0 | +10 | 3,930 | 16,595 | 23.68 | 0 | 2 | 0 | +2 | 18 | 0.11 | 25 | 0 | 0 | +25 | 337 | 175 | 0 | 0 | 0.46 | 26.43 |
07/04 | 117 | -3 | -2.5 | 564 | 80 | 57 | 0 | +23 | 3,920 | 16,595 | 23.62 | 1 | 0 | 0 | -1 | 16 | 0.1 | 44 | 0 | 0 | +44 | 312 | 180 | 0 | 0 | 0.41 | 18.79 |
07/03 | 120 | -4.5 | -3.61 | 318 | 58 | 27 | 0 | +31 | 3,897 | 16,595 | 23.48 | 5 | 0 | 0 | -5 | 17 | 0.1 | 22 | 4 | 0 | +18 | 268 | 188 | 0 | 0 | 0.44 | 16.97 |
07/02 | 124.5 | -0.5 | -0.4 | 329 | 17 | 18 | 0 | -1 | 3,866 | 16,595 | 23.3 | 2 | 3 | 0 | +1 | 22 | 0.13 | 13 | 0 | 0 | +13 | 250 | 197 | 0 | 0 | 0.57 | 28.23 |
07/01 | 125 | -2 | -1.57 | 282 | 84 | 8 | 0 | +76 | 3,867 | 16,595 | 23.3 | 1 | 0 | 0 | -1 | 21 | 0.13 | 26 | 0 | 0 | +26 | 237 | 200 | 0 | 0 | 0.54 | 24.07 |
06/28 | 127 | -2 | -1.55 | 470 | 37 | 54 | 0 | -17 | 3,791 | 16,595 | 22.84 | 0 | 0 | 0 | +0 | 22 | 0.13 | 42 | 0 | 0 | +42 | 211 | 204 | 0 | 0 | 0.58 | 53.44 |
06/27 | 129 | -1 | -0.77 | 362 | 12 | 22 | 0 | -10 | 3,808 | 16,595 | 22.95 | 0 | 0 | 0 | +0 | 22 | 0.13 | 7 | 0 | 0 | +7 | 169 | 207 | 0 | 0 | 0.58 | 46.42 |
06/26 | 130 | +4.5 | +3.59 | 488 | 34 | 47 | 0 | -13 | 3,818 | 16,595 | 23.01 | 0 | 7 | 0 | +7 | 22 | 0.13 | 12 | 0 | 0 | +12 | 162 | 210 | 0 | 0 | 0.58 | 33.84 |
06/25 | 125.5 | +2.5 | +2.03 | 479 | 33 | 20 | 0 | +13 | 3,831 | 16,595 | 23.09 | 6 | 4 | 0 | -2 | 15 | 0.09 | 15 | 0 | 0 | +15 | 150 | 208 | 0 | 0 | 0.39 | 54.27 |
06/24 | 123 | +1 | +0.82 | 479 | 60 | 14 | 0 | +46 | 3,818 | 16,595 | 23.01 | 0 | 8 | 0 | +8 | 17 | 0.1 | 23 | 0 | 0 | +23 | 135 | 215 | 0 | 0 | 0.45 | 40.28 |
06/21 | 122 | -4 | -3.17 | 366 | 18 | 29 | 1 | -12 | 3,772 | 16,595 | 22.73 | 0 | 2 | 0 | +2 | 9 | 0.05 | 15 | 0 | 0 | +15 | 112 | 225 | 0 | 0 | 0.24 | 28.14 |
06/20 | 126 | -2.5 | -1.95 | 290 | 27 | 31 | 6 | -10 | 3,784 | 16,595 | 22.8 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 97 | 243 | 0 | 0 | 0.18 | 35.82 |
06/19 | 128.5 | -0.5 | -0.39 | 364 | 83 | 16 | 0 | +67 | 3,794 | 16,595 | 22.86 | 1 | 2 | 0 | +1 | 8 | 0.05 | 0 | 3 | 0 | -3 | 97 | 277 | 1 | 0.27 | 0.21 | 25.8 |
06/18 | 129 | +0 | +0 | 491 | 33 | 42 | 0 | -9 | 3,727 | 16,595 | 22.46 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 0 | +0 | 100 | 303 | 3 | 0.61 | 0.19 | 28.89 |
06/17 | 129 | -1 | -0.77 | 358 | 45 | 70 | 0 | -25 | 3,736 | 16,595 | 22.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 308 | 0 | 0 | 0 | 25.17 |
06/14 | 130 | -0.5 | -0.38 | 278 | 46 | 22 | 0 | +24 | 3,761 | 16,595 | 22.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 310 | 0 | 0 | 0 | 32.39 |
06/13 | 130.5 | -3.5 | -2.61 | 411 | 58 | 69 | 0 | -11 | 3,737 | 16,595 | 22.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 315 | 0 | 0 | 0 | 26.99 |
06/12 | 134 | +0.5 | +0.37 | 556 | 42 | 81 | 0 | -39 | 3,748 | 16,595 | 22.59 | 40 | 0 | 0 | -40 | 0 | 0 | 0 | 15 | 0 | -15 | 100 | 340 | 0 | 0 | 0 | 39.19 |
06/11 | 133.5 | +0 | +0 | 353 | 59 | 24 | 0 | +35 | 3,787 | 16,595 | 22.82 | 7 | 0 | 0 | -7 | 40 | 0.24 | 0 | 8 | 0 | -8 | 115 | 349 | 2 | 0.57 | 1.06 | 38.57 |
06/07 | 133.5 | -1 | -0.74 | 1,467 | 196 | 403 | 0 | -207 | 3,752 | 16,595 | 22.61 | 5 | 2 | 0 | -3 | 47 | 0.28 | 0 | 69 | 0 | -69 | 123 | 347 | 0 | 0 | 1.25 | 52.08 |
06/06 | 134.5 | +0 | +0 | 987 | 430 | 385 | 0 | +45 | 3,959 | 16,595 | 23.86 | 0 | 0 | 0 | +0 | 50 | 0.3 | 0 | 106 | 0 | -106 | 192 | 334 | 4 | 0.41 | 1.26 | 33.14 |
06/05 | 134.5 | -2 | -1.47 | 1,348 | 113 | 96 | 0 | +17 | 3,914 | 16,595 | 23.59 | 4 | 1 | 0 | -3 | 50 | 0.3 | 0 | 115 | 0 | -115 | 298 | 328 | 2 | 0.15 | 1.28 | 64.42 |
06/04 | 136.5 | +6.5 | +5 | 2,686 | 710 | 387 | 0 | +323 | 3,897 | 16,595 | 23.48 | 11 | 5 | 0 | -6 | 53 | 0.32 | 0 | 67 | 0 | -67 | 413 | 318 | 3 | 0.11 | 1.36 | 39.24 |
06/03 | 130 | +1 | +0.78 | 892 | 99 | 69 | 0 | +30 | 3,574 | 16,595 | 21.54 | 0 | 3 | 0 | +3 | 59 | 0.36 | 0 | 0 | 0 | +0 | 480 | 295 | 0 | 0 | 1.65 | 56.6 |
05/31 | 129 | +4.5 | +3.61 | 1,397 | 235 | 91 | 0 | +144 | 3,544 | 16,595 | 21.36 | 3 | 10 | 0 | +7 | 56 | 0.34 | 0 | 0 | 0 | +0 | 480 | 292 | 0 | 0 | 1.58 | 39.71 |
05/30 | 124.5 | +0.5 | +0.4 | 232 | 14 | 24 | 0 | -10 | 3,400 | 16,595 | 20.49 | 1 | 0 | 0 | -1 | 49 | 0.3 | 0 | 0 | 0 | +0 | 480 | 281 | 0 | 0 | 1.44 | 46.61 |
05/29 | 124 | +0.5 | +0.4 | 266 | 31 | 18 | 0 | +13 | 3,410 | 16,595 | 20.55 | 4 | 0 | 0 | -4 | 50 | 0.3 | 0 | 0 | 0 | +0 | 480 | 283 | 0 | 0 | 1.47 | 30.04 |
05/28 | 123.5 | +0.5 | +0.41 | 270 | 76 | 14 | 0 | +62 | 3,397 | 16,595 | 20.47 | 7 | 8 | 0 | +1 | 54 | 0.33 | 0 | 0 | 0 | +0 | 480 | 285 | 0 | 0 | 1.59 | 31.08 |
05/27 | 123 | +0 | +0 | 287 | 18 | 16 | 0 | +2 | 3,335 | 16,595 | 20.1 | 8 | 1 | 0 | -7 | 53 | 0.32 | 0 | 0 | 0 | +0 | 480 | 287 | 0 | 0 | 1.59 | 37.58 |
05/24 | 123 | -0.5 | -0.4 | 284 | 39 | 21 | 0 | +18 | 3,333 | 16,595 | 20.08 | 5 | 4 | 0 | -1 | 60 | 0.36 | 0 | 0 | 0 | +0 | 480 | 289 | 0 | 0 | 1.8 | 32.08 |
05/23 | 123.5 | +0.5 | +0.41 | 640 | 109 | 63 | 0 | +46 | 3,315 | 16,595 | 19.98 | 10 | 4 | 0 | -6 | 61 | 0.37 | 0 | 0 | 0 | +0 | 480 | 292 | 0 | 0 | 1.84 | 31.11 |
05/22 | 123 | -9.5 | -7.17 | 1,362 | 254 | 399 | 0 | -145 | 3,269 | 16,595 | 19.7 | 15 | 23 | 0 | +8 | 67 | 0.4 | 14 | 16 | 0 | -2 | 480 | 299 | 1 | 0.07 | 2.05 | 30.04 |
05/21 | 132.5 | -2.5 | -1.85 | 1,271 | 541 | 612 | 1 | -72 | 3,414 | 16,595 | 20.57 | 10 | 0 | 0 | -10 | 59 | 0.36 | 4 | 71 | 0 | -67 | 482 | 294 | 1 | 0.08 | 1.73 | 35.16 |
05/20 | 135 | +1 | +0.75 | 555 | 61 | 81 | 0 | -20 | 3,486 | 16,595 | 21.01 | 0 | 2 | 0 | +2 | 69 | 0.42 | 0 | 3 | 0 | -3 | 549 | 289 | 1 | 0.18 | 1.98 | 52.08 |
05/17 | 134 | +2 | +1.52 | 700 | 175 | 197 | 0 | -22 | 3,506 | 16,595 | 21.13 | 1 | 5 | 0 | +4 | 67 | 0.4 | 12 | 0 | 0 | +12 | 552 | 289 | 1 | 0.14 | 1.91 | 36.41 |
05/16 | 132 | +0 | +0 | 759 | 219 | 167 | 0 | +52 | 3,528 | 16,595 | 21.26 | 3 | 1 | 0 | -2 | 63 | 0.38 | 12 | 0 | 0 | +12 | 540 | 287 | 0 | 0 | 1.79 | 40.16 |
05/15 | 132 | -1.5 | -1.12 | 646 | 246 | 243 | 0 | +3 | 3,476 | 16,595 | 20.95 | 1 | 4 | 0 | +3 | 65 | 0.39 | 10 | 4 | 0 | +6 | 528 | 289 | 1 | 0.15 | 1.87 | 25.83 |
05/14 | 133.5 | +2.5 | +1.91 | 308 | 29 | 24 | 0 | +5 | 3,473 | 16,595 | 20.93 | 3 | 7 | 0 | +4 | 62 | 0.37 | 12 | 0 | 0 | +12 | 522 | 287 | 0 | 0 | 1.79 | 36.03 |
05/13 | 131 | +0 | +0 | 1,240 | 89 | 53 | 0 | +36 | 3,468 | 16,595 | 20.9 | 2 | 5 | 0 | +3 | 58 | 0.35 | 30 | 0 | 0 | +30 | 510 | 287 | 2 | 0.16 | 1.67 | 63.81 |
05/10 | 131 | +6 | +4.8 | 1,484 | 393 | 403 | 0 | -10 | 3,432 | 16,595 | 20.68 | 0 | 22 | 0 | +22 | 55 | 0.33 | 25 | 3 | 0 | +22 | 480 | 277 | 4 | 0.27 | 1.6 | 42.17 |
05/09 | 125 | -2.5 | -1.96 | 2,067 | 349 | 418 | 0 | -69 | 3,442 | 16,595 | 20.74 | 8 | 9 | 22 | -21 | 33 | 0.2 | 7 | 2 | 0 | +5 | 458 | 266 | 0 | 0 | 0.96 | 53.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。