首頁>台灣股市>傳奇>交易資訊 - 現股當沖

4994

91.4

TWD

-0.70 (-0.76%)

2025.05.22收盤

傳奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

傳奇最新現股當沖狀況

整理傳奇最新(2025/05/22) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的35.96%。當日現股當沖之總損益為+600元、每張平均損益則為+43元。

開盤價

92.6

收盤價

91.4

當日範圍

91.4 - 92.7

成交張數

39

開盤價(昨)

92.7

收盤價(昨)

92.1

昨日範圍

91.9 - 92.7

成交張數(昨)

14

成交金額

358.15萬

成交金額(昨)

129.00萬

52週範圍

91.2 - 136.5

發行股數

6638萬

市值

61億

現股當沖－歷史逐日資訊

開盤價

92.6

收盤價

91.4

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	91.4	-0.7	-0.76	39	357.51	14	35.96	128.59	35.97	128.65	35.99	+0.06	+42.86	0	0
2025/05/21	92.1	+0.6	+0.66	14	128.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	91.5	+0.3	+0.33	23	209.1	2	8.75	18.28	8.74	18.27	8.74	-0.01	-50	0	0
2025/05/19	91.2	-0.1	-0.11	21	191.42	2	9.54	18.29	9.56	18.28	9.55	-0.01	-50	0	0
2025/05/16	91.3	-1.2	-1.3	57	527.6	8	13.96	73.6	13.95	73.81	13.99	+0.21	+262.5	1	1.75
2025/05/15	92.5	-1.4	-1.49	44	405.3	9	20.68	83.85	20.69	83.81	20.68	-0.04	-44.44	0	0
2025/05/14	93.9	+1.9	+2.07	143	1,341.64	53	37.06	495.72	36.95	497.72	37.1	+2	+377.36	0	0
2025/05/13	92	-2.6	-2.75	144	1,355.08	47	32.59	442.87	32.68	441.39	32.57	-1.48	-314.89	2	1.39
2025/05/12	94.6	-1.4	-1.46	95	906.8	19	19.94	181.02	19.96	181.08	19.97	+0.06	+31.58	1	1.05
2025/05/09	96	-3.1	-3.13	122	1,193.64	42	34.49	414.72	34.74	410.26	34.37	-4.46	-1,061.9	0	0
2025/05/08	99.1	-1.9	-1.88	213	2,128.88	72	33.81	722.48	33.94	720.18	33.83	-2.3	-319.44	0	0
2025/05/07	101	-5.5	-5.16	1,548	17,113.88	936	60.48	10,384.34	60.68	10,273.22	60.03	-111.12	-1,187.18	1	0.06
2025/05/06	106.5	+9.4	+9.68	74	771.4	9	12.23	91.41	11.85	95.05	12.32	+3.64	+4,044.44	0	0
2025/05/05	97.1	+0.6	+0.62	39	380.94	7	17.75	67.5	17.72	67.44	17.7	-0.06	-85.71	0	0
2025/05/02	96.5	+0.2	+0.21	25	238.78	4	16.1	38.43	16.09	38.42	16.09	-0.01	-25	0	0
2025/04/30	96.3	+0.3	+0.31	11	101.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	96	+0.6	+0.63	18	174.94	1	5.48	9.5	5.43	9.58	5.48	+0.08	+800	0	0
2025/04/28	95.4	+0.6	+0.63	13	123.74	3	23.07	28.43	22.98	28.56	23.08	+0.13	+433.33	0	0
2025/04/25	94.8	-1.1	-1.15	50	474.41	6	12.07	57.34	12.09	57.48	12.12	+0.14	+233.33	0	0
2025/04/24	95.9	-1	-1.03	15	145.53	7	46.2	67.02	46.05	67.41	46.32	+0.39	+557.14	0	0
2025/04/23	96.9	+0.9	+0.94	6	59.12	1	16.33	9.61	16.26	9.75	16.49	+0.14	+1,400	0	0
2025/04/22	96	-0.6	-0.62	16	153.64	4	24.79	37.83	24.62	38.43	25.01	+0.6	+1,500	0	0
2025/04/21	96.6	+1.5	+1.58	19	181.21	5	26.13	46.93	25.9	47.28	26.09	+0.35	+700	0	0
2025/04/18	95.1	-0.6	-0.63	25	240.51	3	11.95	28.77	11.96	28.71	11.94	-0.06	-200	0	0
2025/04/17	95.7	-1.3	-1.34	12	119.01	3	24.37	28.96	24.33	28.94	24.32	-0.02	-66.67	0	0
2025/04/16	97	+0.4	+0.41	25	243.5	2	7.99	19.3	7.93	19.59	8.05	+0.29	+1,450	0	0
2025/04/15	96.6	+1.9	+2.01	36	351.56	7	19.32	67.64	19.24	67.96	19.33	+0.32	+457.14	0	0
2025/04/14	94.7	-2.3	-2.37	77	744.73	32	41.46	308	41.36	310.12	41.64	+2.12	+662.5	0	0
2025/04/11	97	-4	-3.96	87	853.94	25	28.7	244.16	28.59	246.02	28.81	+1.86	+744	0	0
2025/04/10	101	+9	+9.78	346	3,411.31	129	37.26	1,252.95	36.73	1,267.82	37.17	+14.87	+1,152.71	1	0.29
2025/04/09	92	-3.2	-3.36	861	7,456.34	69	8.01	617.86	8.29	629.04	8.44	+11.18	+1,620.29	1	0.12
2025/04/08	95.2	+0.2	+0.21	601	5,253.42	87	14.47	766.29	14.59	777.05	14.79	+10.76	+1,236.78	1	0.17
2025/04/07	95	-5	-5	92	844.41	14	15.19	128.23	15.19	131.4	15.56	+3.17	+2,264.29	0	0
2025/04/02	100	+1	+1.01	16	160.71	2	12.43	19.87	12.36	20	12.44	+0.13	+650	0	0
2025/04/01	99	+0.4	+0.41	18	183.24	3	16.37	29.71	16.21	30.4	16.59	+0.69	+2,300	0	0
2025/03/31	98.6	-1.9	-1.89	61	606.64	23	37.53	226.83	37.39	228.93	37.74	+2.1	+913.04	0	0
2025/03/28	100.5	-2	-1.95	25	253.72	3	11.98	30.55	12.04	30.45	12	-0.1	-333.33	0	0
2025/03/27	102.5	-1	-0.97	17	174.9	2	11.76	20.5	11.72	20.6	11.78	+0.1	+500	0	0
2025/03/26	103.5	-1	-0.96	12	126.63	1	8.2	10.3	8.13	10.45	8.25	+0.15	+1,500	0	0
2025/03/25	104.5	+0	+0	11	115.95	1	9.09	10.45	9.01	10.6	9.14	+0.15	+1,500	0	0
2025/03/24	104.5	-1	-0.95	12	128.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	105.5	-2	-1.86	30	323.33	6	19.68	62.8	19.42	63.85	19.75	+1.05	+1,750	0	0
2025/03/20	107.5	-1	-0.92	29	319.08	4	13.62	43.55	13.65	43.55	13.65	+0	+0	0	0
2025/03/19	108.5	+1	+0.93	48	526.1	1	2.06	11	2.09	10.75	2.04	-0.25	-2,500	0	0
2025/03/18	107.5	+0	+0	32	341.03	2	6.3	21.4	6.28	21.5	6.3	+0.1	+500	0	0
2025/03/17	107.5	+3.5	+3.37	59	632.59	15	25.25	159.25	25.17	161.4	25.51	+2.15	+1,433.33	0	0
2025/03/14	104	+3	+2.97	22	228.79	5	22.58	51.6	22.55	51.6	22.55	+0	+0	0	0
2025/03/13	101	-1.5	-1.46	21	214.05	4	19.05	40.55	18.94	40.85	19.08	+0.3	+750	0	0
2025/03/12	102.5	+1	+0.99	24	245.82	6	24.97	61.35	24.96	61.3	24.94	-0.05	-83.33	0	0
2025/03/11	101.5	-1	-0.98	25	251.93	9	35.94	90.25	35.82	90.75	36.02	+0.5	+555.56	0	0
2025/03/10	102.5	+0	+0	10	103.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	102.5	-2.5	-2.38	23	239.78	4	17.26	41.4	17.27	41.15	17.16	-0.25	-625	0	0
2025/03/06	105	+1.5	+1.45	21	221.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	103.5	+2	+1.97	21	211.97	4	19.41	40.95	19.32	40.95	19.32	+0	+0	0	0
2025/03/04	101.5	+0.5	+0.5	24	245.32	4	16.5	40.3	16.43	40.6	16.55	+0.3	+750	0	0
2025/03/03	101	-3	-2.88	24	243.81	5	20.78	50.5	20.71	50.85	20.86	+0.35	+700	0	0
2025/02/27	104	+0	+0	10	108.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	104	+1.5	+1.46	26	272.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	102.5	-0.5	-0.49	41	422.84	4	9.71	40.95	9.68	40.9	9.67	-0.05	-125	0	0
2025/02/24	103	+1	+0.98	64	650.44	4	6.28	40.85	6.28	40.95	6.3	+0.1	+250	0	0
2025/02/21	102	+0	+0	36	366.03	6	16.51	60.3	16.47	60.55	16.54	+0.25	+416.67	0	0
2025/02/20	102	+1	+0.99	22	226.07	2	9.01	20.3	8.98	20.4	9.02	+0.1	+500	0	0
2025/02/19	101	+1	+1	31	312.59	4	12.96	40.3	12.89	40.55	12.97	+0.25	+625	0	0
2025/02/18	100	-0.5	-0.5	18	177.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	100.5	+0.5	+0.5	13	135.14	3	22.36	30.05	22.24	30.2	22.35	+0.15	+500	0	0
2025/02/14	100	-1	-0.99	53	536.36	7	13.17	70.2	13.09	70.65	13.17	+0.45	+642.86	0	0
2025/02/13	101	+0	+0	34	345.5	3	8.82	30.3	8.77	30.45	8.81	+0.15	+500	0	0
2025/02/12	101	-2	-1.94	29	289.03	8	27.97	80.35	27.8	80.9	27.99	+0.55	+687.5	0	0
2025/02/11	103	+1	+0.98	27	282.32	3	11.04	30.75	10.89	31.25	11.07	+0.5	+1,666.67	0	0
2025/02/10	102	-1.5	-1.45	15	155.72	3	19.73	30.6	19.65	30.75	19.75	+0.15	+500	0	0
2025/02/07	103.5	+1.5	+1.47	34	345.89	5	14.92	51.35	14.85	51.75	14.96	+0.4	+800	0	0
2025/02/06	102	+0.5	+0.49	17	172.5	2	11.83	20.3	11.77	20.5	11.88	+0.2	+1,000	0	0
2025/02/05	101.5	+1.5	+1.5	9	93.7	1	10.84	10.15	10.83	10.25	10.94	+0.1	+1,000	0	0
2025/02/04	100	-0.5	-0.5	28	285.45	8	28.36	80.25	28.11	81.3	28.48	+1.05	+1,312.5	0	0
2025/02/03	100.5	+0.6	+0.6	31	305.05	6	19.66	59.57	19.53	59.91	19.64	+0.34	+566.67	0	0
2025/01/22	99.9	+0.8	+0.81	20	201.8	2	9.88	19.98	9.9	19.92	9.87	-0.06	-300	0	0
2025/01/21	99.1	-2.9	-2.84	75	754.74	23	30.56	230.52	30.54	228.78	30.31	-1.74	-756.52	0	0
2025/01/20	102	+1.5	+1.49	93	956.39	18	19.36	185.35	19.38	185.15	19.36	-0.2	-111.11	0	0
2025/01/17	100.5	+0	+0	12	121.46	3	24.83	30.05	24.74	30.3	24.95	+0.25	+833.33	0	0
2025/01/16	100.5	-1	-0.99	21	212.38	6	28.46	60.2	28.35	60.5	28.49	+0.3	+500	0	0
2025/01/15	101.5	+1	+1	13	134.36	2	15.03	20.15	15	20.25	15.07	+0.1	+500	0	0
2025/01/14	100.5	+0	+0	24	240.91	1	4.15	10	4.15	10.05	4.17	+0.05	+500	0	0
2025/01/13	100.5	-2	-1.95	18	181.29	4	22.19	40.2	22.17	40.24	22.2	+0.04	+100	0	0
2025/01/10	102.5	+0.5	+0.49	24	246.62	5	20.64	50.75	20.58	51.2	20.76	+0.45	+900	0	0
2025/01/09	102	-1	-0.97	20	205.85	5	24.93	51.15	24.85	51.25	24.9	+0.1	+200	0	0
2025/01/08	103	+1	+0.98	11	113.05	1	9.08	10.2	9.02	10.3	9.11	+0.1	+1,000	0	0
2025/01/07	102	-2	-1.92	29	300.8	6	20.55	61.5	20.45	62.05	20.63	+0.55	+916.67	0	0
2025/01/06	104	+1.5	+1.46	33	344.53	4	11.99	41.2	11.96	41.35	12	+0.15	+375	0	0
2025/01/03	102.5	+0.5	+0.49	15	153.74	5	33.18	50.9	33.11	51.1	33.24	+0.2	+400	0	0
2025/01/02	102	-1	-0.97	30	302.25	8	27.06	81.6	27	81.85	27.08	+0.25	+312.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來