首頁>台灣股市>傳奇>交易資訊 - 現股當沖
4994
102.5
TWD
+0.00 (0.00%)
2024.11.08收盤

傳奇-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
傳奇最新現股當沖狀況
整理傳奇最新(2024/11/07) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的11.35%。當日現股當沖之總損益為+500元、每張平均損益則為+167元。
開盤價
102.5
收盤價
102.5
當日範圍
100.5 - 103
成交張數
26
開盤價(昨)
101.5
收盤價(昨)
102.5
昨日範圍
101 - 102.5
成交張數(昨)
26
成交金額
264.92萬
成交金額(昨)
265.44萬
52週範圍
59.5 - 141.5
發行股數
6638萬
市值
68億
現股當沖-歷史逐日資訊
開盤價
102.5
收盤價
102.5
成交張數
26
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/07102.5+1+0.9926269.77311.3530.4511.2930.511.31+0.05+166.6700
11/06101.5-0.5-0.49662.34232.6420.232.420.432.72+0.2+1,00000
11/05102+0.5+0.4910101.03000000+0+000
11/04101.5+1+127270.43414.9740.2514.8840.7515.07+0.5+1,25000
11/01100.5-2-1.9523231.51521.9250.721.950.721.9+0+000
10/30102.5+0+022226.93522.2750.3422.1850.3922.21+0.05+10000
10/29102.5+2+1.9922219.929.2620.39.2320.359.25+0.05+25000
10/28100.5-1-0.9920201.6000000+0+000
10/25101.5+0.5+0.515152.17213.4420.513.4720.313.34-0.2-1,00000
10/24101-0.5-0.4916166.51000000+0+000
10/23101.5+0.5+0.512127.2418.0310.157.9810.258.06+0.1+1,00000
10/22101+1.6+1.6123235.6114.2710.154.3110.154.31+0+000
10/2199.4-1.6-1.5858581.67813.8280.5513.858013.75-0.55-687.500
10/18101-2-1.9460617.371016.55101.7516.48102.3516.58+0.6+60000
10/17103-3.5-3.2933345.96721.0872.7521.0372.8521.06+0.1+142.8600
10/16106.5-4-3.621161,229.794135.46432.535.17438.6535.67+6.15+1,50000
10/15110.5+0+077850.922734.92294.4534.6298.835.11+4.35+1,611.1100
10/14110.5-3.5-3.0754602.581527.82167.227.75167.827.85+0.6+40000
10/11114+0+012138.35000000+0+000
10/09114-2-1.7235407617.0269.2517.0169.0516.97-0.2-333.3300
10/08116+2.5+2.259676711.9280.6511.9380.6511.93+0+000
10/07113.5+1+0.8932368.42000000+0+000
10/04112.5-2.5-2.1720223.1115.0811.35.0611.45.11+0.1+1,00000
10/01115-1-0.8617197.53317.5334.517.4734.617.52+0.1+333.3300
09/30116+1+0.8720231.66839.9292.439.8992.639.97+0.2+25000
09/27115+0+031355.041032.5115.5532.55115.532.53-0.05-5000
09/26115-1-0.8627314.841036.8116.236.91116.0536.86-0.15-15000
09/25116-0.5-0.4324278.77625.169.8525.0669.9525.09+0.1+166.6700
09/24116.5-0.5-0.4345523.53817.7792.917.749317.76+0.1+12500
09/23117-0.5-0.4331370.1439.5435.19.4835.49.56+0.3+1,00000
09/20117.5+0+059694.41118.62128.9518.57129.218.61+0.25+227.2700
09/19117.5+3+2.6280927.881721.37197.421.27198.3521.38+0.95+558.8200
09/18114.5+2+1.7854607.55916.78102.316.84102.116.81-0.2-222.2200
09/16112.5-1.5-1.3232358.981031.64113.231.53113.831.7+0.6+60000
09/13114+2+1.7928316.26828.690.4528.690.728.68+0.25+312.500
09/12112+2+1.8260678.441626.63180.3526.5818126.68+0.65+406.2500
09/11110-2.5-2.2253595.861324.37144.7524.29144.6524.28-0.1-76.9200
09/10112.5-0.5-0.4439436.251128.36123.1528.23123.9528.41+0.8+727.2700
09/09113+0+064716.792437.23265.937.1267.437.31+1.5+62500
09/06113+0.5+0.4469777.482333.52260.0533.45260.4533.5+0.4+173.9100
09/05112.5+0+041468.41614.4867.714.4567.7514.46+0.05+83.3300
09/04112.5-1-0.88981,075.773535.85384.7535.7738635.88+1.25+357.1400
09/03113.5+1.5+1.3450568.411121.88124.121.83124.1521.84+0.05+45.4500
09/02112+0.5+0.4572795.431723.76188.0523.64189.323.8+1.25+735.2900
08/30111.5+1+0.925279.28415.9544.5515.9544.716.01+0.15+37500
08/29110.5-2.5-2.2188976.553135.27343.935.22344.6535.29+0.75+241.9400
08/28113+0+024266.56729.7679.229.7179.4529.81+0.25+357.1400
08/27113+1+0.89961,082.363031.4338.431.26339.2531.34+0.85+283.3300
08/26112+2+1.821151,276.362320.02254.719.96255.7520.04+1.05+456.5200
08/23110+0+037410.361026.71109.426.66109.626.71+0.2+20000
08/22110+0.5+0.4634374.94926.4398.826.359926.4+0.2+222.2200
08/21109.5+0.5+0.461171,270.152319.7248.3519.55251.1519.77+2.8+1,217.3900
08/20109-0.5-0.4645497.65715.4476.715.4176.615.39-0.1-142.8600
08/19109.5+0+029321.69516.9854.5516.9654.5516.96+0+000
08/16109.5+1.5+1.3950547.631529.93163.429.84163.6529.88+0.25+166.6700
08/15108-2-1.8252569.052140.09227.6540.01227.5539.99-0.1-47.6200
08/14110+1+0.9245488.981533.62163.733.48164.733.68+1+666.6700
08/13109+0+077839.372735.07293.5534.97294.935.13+1.35+50000
08/12109+1+0.9380873.231721.28185.3521.23185.9521.29+0.6+352.9400
08/09108+4+3.851962,101.926131.09649.1530.88652.0531.02+2.9+475.4100
08/08104+2+1.962742,748.8915857.771,576.8357.361,586.1657.7+9.33+590.5100
08/07102+3.7+3.761491,508.276140.86615.5640.81618.1740.99+2.61+427.8700
08/0698.3+0.8+0.821561,529.694931.36474.4631.02482.2531.53+7.79+1,589.800
08/0597.5-6-5.83563,413.059927.84944.1127.66968.9628.39+24.85+2,510.100
08/02103.5-1.5-1.431121,151.484237.56429.537.3433.937.68+4.4+1,047.6200
08/01105+0+01161,220.863631.02378.430.99378.9531.04+0.55+152.7800
07/31105+0.5+0.481031,088.632726.15284.926.17285.126.19+0.2+74.0700
07/30104.5+2+1.952512,556.536827.14690.126.99697.1527.27+7.05+1,036.7600
07/29102.5-1.5-1.4497996.933535.99357.4535.85358.435.95+0.95+271.4300
07/26104-2.5-2.351791,861.066033.44620.1533.32625.3533.6+5.2+866.6700
07/23106.5+4+3.91001,053.372121.04220.820.96221.1520.99+0.35+166.6700
07/22102.5-1-0.971561,602.465937.79602.1537.5860938+6.85+1,161.0200
07/19103.5-0.5-0.481131,175.994439.01457.638.91459.8539.1+2.25+511.3600
07/18104-2-1.89981,027.452525.39260.1525.32261.825.48+1.65+66000
07/17106-1.5-1.41181,265.313630.45383.2530.29386.4530.54+3.2+888.8900
07/16107.5+2.5+2.381581,711.824930.92527.930.84529.8530.95+1.95+397.9600
07/15105-1-0.941131,196.91916.77199.9516.71201.716.85+1.75+921.0500
07/12106-2-1.851621,713.262515.44265.3515.4926515.47-0.35-14000
07/11108-2.5-2.261872,045.214926.2536.3526.22536.4526.23+0.1+20.4100
07/10110.5+2+1.841361,494.284029.37438.129.32437.7529.3-0.35-87.500
07/09108.5+1+0.932783,028.85720.5619.420.45622.6520.56+3.25+570.1800
07/08107.5-7.5-6.528889,635.4830934.83,349.134.763,370.0534.98+20.95+677.9900
07/05115-2-1.711822,112.144826.43560.526.54558.9526.46-1.55-322.9200
07/04117-3-2.55646,630.1610618.791,245.1518.781,251.318.87+6.15+580.1900
07/03120-4.5-3.613183,881.795416.97657.116.93665.817.15+8.7+1,611.1100
07/02124.5-0.5-0.43294,110.899328.231,157.128.151,164.528.33+7.4+795.700
07/01125-2-1.572823,584.686824.07870.6524.29865.1524.13-5.5-808.8200
06/28127-2-1.554706,127.4125153.443,294.353.763,269.0553.35-25.25-1,005.9800
06/27129-1-0.773624,771.3716846.422,214.0546.42,203.8546.19-10.2-607.1400
06/26130+4.5+3.594886,369.8316533.842,152.2533.792,157.4533.87+5.2+315.1500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來