4994
100
TWD+1.00 (1.01%)
2025.04.02收盤
傳奇－現股當沖
傳奇最新現股當沖狀況
整理傳奇最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.43%。當日現股當沖之總損益為+1,300元、每張平均損益則為+650元。
開盤價
99.9
收盤價
100
當日範圍
99.1 - 100.5
成交張數
16
開盤價(昨)
99.1
收盤價(昨)
99
昨日範圍
99 - 101.5
成交張數(昨)
18
成交金額
159.79萬
成交金額(昨)
179.94萬
52週範圍
97.5 - 141.5
發行股數
6638萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
99.9
收盤價
100
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 100 | +1 | +1.01 | 16 | 160.71 | 2 | 12.43 | 19.87 | 12.36 | 20 | 12.44 | +0.13 | +650 | 0 | 0 |
| 2025/04/01 | 99 | +0.4 | +0.41 | 18 | 183.24 | 3 | 16.37 | 29.71 | 16.21 | 30.4 | 16.59 | +0.69 | +2,300 | 0 | 0 |
| 2025/03/31 | 98.6 | -1.9 | -1.89 | 61 | 606.64 | 23 | 37.53 | 226.83 | 37.39 | 228.93 | 37.74 | +2.1 | +913.04 | 0 | 0 |
| 2025/03/28 | 100.5 | -2 | -1.95 | 25 | 253.72 | 3 | 11.98 | 30.55 | 12.04 | 30.45 | 12 | -0.1 | -333.33 | 0 | 0 |
| 2025/03/27 | 102.5 | -1 | -0.97 | 17 | 174.9 | 2 | 11.76 | 20.5 | 11.72 | 20.6 | 11.78 | +0.1 | +500 | 0 | 0 |
| 2025/03/26 | 103.5 | -1 | -0.96 | 12 | 126.63 | 1 | 8.2 | 10.3 | 8.13 | 10.45 | 8.25 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/25 | 104.5 | +0 | +0 | 11 | 115.95 | 1 | 9.09 | 10.45 | 9.01 | 10.6 | 9.14 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/24 | 104.5 | -1 | -0.95 | 12 | 128.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 105.5 | -2 | -1.86 | 30 | 323.33 | 6 | 19.68 | 62.8 | 19.42 | 63.85 | 19.75 | +1.05 | +1,750 | 0 | 0 |
| 2025/03/20 | 107.5 | -1 | -0.92 | 29 | 319.08 | 4 | 13.62 | 43.55 | 13.65 | 43.55 | 13.65 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 108.5 | +1 | +0.93 | 48 | 526.1 | 1 | 2.06 | 11 | 2.09 | 10.75 | 2.04 | -0.25 | -2,500 | 0 | 0 |
| 2025/03/18 | 107.5 | +0 | +0 | 32 | 341.03 | 2 | 6.3 | 21.4 | 6.28 | 21.5 | 6.3 | +0.1 | +500 | 0 | 0 |
| 2025/03/17 | 107.5 | +3.5 | +3.37 | 59 | 632.59 | 15 | 25.25 | 159.25 | 25.17 | 161.4 | 25.51 | +2.15 | +1,433.33 | 0 | 0 |
| 2025/03/14 | 104 | +3 | +2.97 | 22 | 228.79 | 5 | 22.58 | 51.6 | 22.55 | 51.6 | 22.55 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 101 | -1.5 | -1.46 | 21 | 214.05 | 4 | 19.05 | 40.55 | 18.94 | 40.85 | 19.08 | +0.3 | +750 | 0 | 0 |
| 2025/03/12 | 102.5 | +1 | +0.99 | 24 | 245.82 | 6 | 24.97 | 61.35 | 24.96 | 61.3 | 24.94 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/11 | 101.5 | -1 | -0.98 | 25 | 251.93 | 9 | 35.94 | 90.25 | 35.82 | 90.75 | 36.02 | +0.5 | +555.56 | 0 | 0 |
| 2025/03/10 | 102.5 | +0 | +0 | 10 | 103.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 102.5 | -2.5 | -2.38 | 23 | 239.78 | 4 | 17.26 | 41.4 | 17.27 | 41.15 | 17.16 | -0.25 | -625 | 0 | 0 |
| 2025/03/06 | 105 | +1.5 | +1.45 | 21 | 221.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 103.5 | +2 | +1.97 | 21 | 211.97 | 4 | 19.41 | 40.95 | 19.32 | 40.95 | 19.32 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 101.5 | +0.5 | +0.5 | 24 | 245.32 | 4 | 16.5 | 40.3 | 16.43 | 40.6 | 16.55 | +0.3 | +750 | 0 | 0 |
| 2025/03/03 | 101 | -3 | -2.88 | 24 | 243.81 | 5 | 20.78 | 50.5 | 20.71 | 50.85 | 20.86 | +0.35 | +700 | 0 | 0 |
| 2025/02/27 | 104 | +0 | +0 | 10 | 108.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 104 | +1.5 | +1.46 | 26 | 272.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 102.5 | -0.5 | -0.49 | 41 | 422.84 | 4 | 9.71 | 40.95 | 9.68 | 40.9 | 9.67 | -0.05 | -125 | 0 | 0 |
| 2025/02/24 | 103 | +1 | +0.98 | 64 | 650.44 | 4 | 6.28 | 40.85 | 6.28 | 40.95 | 6.3 | +0.1 | +250 | 0 | 0 |
| 2025/02/21 | 102 | +0 | +0 | 36 | 366.03 | 6 | 16.51 | 60.3 | 16.47 | 60.55 | 16.54 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/20 | 102 | +1 | +0.99 | 22 | 226.07 | 2 | 9.01 | 20.3 | 8.98 | 20.4 | 9.02 | +0.1 | +500 | 0 | 0 |
| 2025/02/19 | 101 | +1 | +1 | 31 | 312.59 | 4 | 12.96 | 40.3 | 12.89 | 40.55 | 12.97 | +0.25 | +625 | 0 | 0 |
| 2025/02/18 | 100 | -0.5 | -0.5 | 18 | 177.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 100.5 | +0.5 | +0.5 | 13 | 135.14 | 3 | 22.36 | 30.05 | 22.24 | 30.2 | 22.35 | +0.15 | +500 | 0 | 0 |
| 2025/02/14 | 100 | -1 | -0.99 | 53 | 536.36 | 7 | 13.17 | 70.2 | 13.09 | 70.65 | 13.17 | +0.45 | +642.86 | 0 | 0 |
| 2025/02/13 | 101 | +0 | +0 | 34 | 345.5 | 3 | 8.82 | 30.3 | 8.77 | 30.45 | 8.81 | +0.15 | +500 | 0 | 0 |
| 2025/02/12 | 101 | -2 | -1.94 | 29 | 289.03 | 8 | 27.97 | 80.35 | 27.8 | 80.9 | 27.99 | +0.55 | +687.5 | 0 | 0 |
| 2025/02/11 | 103 | +1 | +0.98 | 27 | 282.32 | 3 | 11.04 | 30.75 | 10.89 | 31.25 | 11.07 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/02/10 | 102 | -1.5 | -1.45 | 15 | 155.72 | 3 | 19.73 | 30.6 | 19.65 | 30.75 | 19.75 | +0.15 | +500 | 0 | 0 |
| 2025/02/07 | 103.5 | +1.5 | +1.47 | 34 | 345.89 | 5 | 14.92 | 51.35 | 14.85 | 51.75 | 14.96 | +0.4 | +800 | 0 | 0 |
| 2025/02/06 | 102 | +0.5 | +0.49 | 17 | 172.5 | 2 | 11.83 | 20.3 | 11.77 | 20.5 | 11.88 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/05 | 101.5 | +1.5 | +1.5 | 9 | 93.7 | 1 | 10.84 | 10.15 | 10.83 | 10.25 | 10.94 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/04 | 100 | -0.5 | -0.5 | 28 | 285.45 | 8 | 28.36 | 80.25 | 28.11 | 81.3 | 28.48 | +1.05 | +1,312.5 | 0 | 0 |
| 2025/02/03 | 100.5 | +0.6 | +0.6 | 31 | 305.05 | 6 | 19.66 | 59.57 | 19.53 | 59.91 | 19.64 | +0.34 | +566.67 | 0 | 0 |
| 2025/01/22 | 99.9 | +0.8 | +0.81 | 20 | 201.8 | 2 | 9.88 | 19.98 | 9.9 | 19.92 | 9.87 | -0.06 | -300 | 0 | 0 |
| 2025/01/21 | 99.1 | -2.9 | -2.84 | 75 | 754.74 | 23 | 30.56 | 230.52 | 30.54 | 228.78 | 30.31 | -1.74 | -756.52 | 0 | 0 |
| 2025/01/20 | 102 | +1.5 | +1.49 | 93 | 956.39 | 18 | 19.36 | 185.35 | 19.38 | 185.15 | 19.36 | -0.2 | -111.11 | 0 | 0 |
| 2025/01/17 | 100.5 | +0 | +0 | 12 | 121.46 | 3 | 24.83 | 30.05 | 24.74 | 30.3 | 24.95 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/16 | 100.5 | -1 | -0.99 | 21 | 212.38 | 6 | 28.46 | 60.2 | 28.35 | 60.5 | 28.49 | +0.3 | +500 | 0 | 0 |
| 2025/01/15 | 101.5 | +1 | +1 | 13 | 134.36 | 2 | 15.03 | 20.15 | 15 | 20.25 | 15.07 | +0.1 | +500 | 0 | 0 |
| 2025/01/14 | 100.5 | +0 | +0 | 24 | 240.91 | 1 | 4.15 | 10 | 4.15 | 10.05 | 4.17 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 100.5 | -2 | -1.95 | 18 | 181.29 | 4 | 22.19 | 40.2 | 22.17 | 40.24 | 22.2 | +0.04 | +100 | 0 | 0 |
| 2025/01/10 | 102.5 | +0.5 | +0.49 | 24 | 246.62 | 5 | 20.64 | 50.75 | 20.58 | 51.2 | 20.76 | +0.45 | +900 | 0 | 0 |
| 2025/01/09 | 102 | -1 | -0.97 | 20 | 205.85 | 5 | 24.93 | 51.15 | 24.85 | 51.25 | 24.9 | +0.1 | +200 | 0 | 0 |
| 2025/01/08 | 103 | +1 | +0.98 | 11 | 113.05 | 1 | 9.08 | 10.2 | 9.02 | 10.3 | 9.11 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/07 | 102 | -2 | -1.92 | 29 | 300.8 | 6 | 20.55 | 61.5 | 20.45 | 62.05 | 20.63 | +0.55 | +916.67 | 0 | 0 |
| 2025/01/06 | 104 | +1.5 | +1.46 | 33 | 344.53 | 4 | 11.99 | 41.2 | 11.96 | 41.35 | 12 | +0.15 | +375 | 0 | 0 |
| 2025/01/03 | 102.5 | +0.5 | +0.49 | 15 | 153.74 | 5 | 33.18 | 50.9 | 33.11 | 51.1 | 33.24 | +0.2 | +400 | 0 | 0 |
| 2025/01/02 | 102 | -1 | -0.97 | 30 | 302.25 | 8 | 27.06 | 81.6 | 27 | 81.85 | 27.08 | +0.25 | +312.5 | 0 | 0 |
| 2024/12/31 | 103 | -0.5 | -0.48 | 25 | 261.39 | 9 | 35.43 | 92.3 | 35.31 | 92.75 | 35.48 | +0.45 | +500 | 0 | 0 |
| 2024/12/30 | 103.5 | +0.5 | +0.49 | 16 | 168.39 | 2 | 12.28 | 20.5 | 12.17 | 20.7 | 12.29 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/27 | 103 | +1 | +0.98 | 17 | 176.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 102 | +0.5 | +0.49 | 17 | 169.06 | 4 | 24.16 | 40.7 | 24.07 | 40.85 | 24.16 | +0.15 | +375 | 0 | 0 |
| 2024/12/25 | 101.5 | +0 | +0 | 19 | 188.47 | 7 | 37.55 | 70.8 | 37.57 | 71.1 | 37.72 | +0.3 | +428.57 | 0 | 0 |
| 2024/12/24 | 101.5 | +0.5 | +0.5 | 55 | 554.43 | 23 | 41.96 | 231.93 | 41.83 | 231.82 | 41.81 | -0.11 | -47.83 | 0 | 0 |
| 2024/12/23 | 101 | +1.3 | +1.3 | 18 | 184.69 | 5 | 27.43 | 50.6 | 27.4 | 50.65 | 27.42 | +0.05 | +100 | 0 | 0 |
| 2024/12/20 | 99.7 | -1.8 | -1.77 | 42 | 424.08 | 8 | 18.93 | 80.25 | 18.92 | 80.49 | 18.98 | +0.24 | +300 | 0 | 0 |
| 2024/12/19 | 101.5 | -1 | -0.98 | 71 | 722.64 | 31 | 43.54 | 313.55 | 43.39 | 316.2 | 43.76 | +2.65 | +854.84 | 0 | 0 |
| 2024/12/18 | 102.5 | +1.5 | +1.49 | 27 | 269.93 | 8 | 30.12 | 81.05 | 30.03 | 81.15 | 30.06 | +0.1 | +125 | 0 | 0 |
| 2024/12/17 | 101 | -2 | -1.94 | 19 | 197.42 | 5 | 26.17 | 51.7 | 26.19 | 51.6 | 26.14 | -0.1 | -200 | 0 | 0 |
| 2024/12/16 | 103 | +0.5 | +0.49 | 34 | 355.55 | 15 | 43.6 | 154.95 | 43.58 | 155.65 | 43.78 | +0.7 | +466.67 | 0 | 0 |
| 2024/12/13 | 102.5 | +0 | +0 | 55 | 560 | 33 | 59.97 | 336.3 | 60.05 | 334.16 | 59.67 | -2.14 | -648.48 | 0 | 0 |
| 2024/12/12 | 102.5 | +1.5 | +1.49 | 24 | 247.55 | 3 | 12.35 | 30.7 | 12.4 | 30.7 | 12.4 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 101 | -5 | -4.72 | 398 | 4,148.42 | 34 | 8.54 | 352.15 | 8.49 | 351.6 | 8.48 | -0.55 | -161.76 | 0 | 0 |
| 2024/12/10 | 106 | -3 | -2.75 | 23 | 246.88 | 5 | 21.6 | 52.9 | 21.43 | 53.25 | 21.57 | +0.35 | +700 | 0 | 0 |
| 2024/12/09 | 109 | +0 | +0 | 15 | 166.58 | 2 | 13.07 | 21.8 | 13.09 | 21.75 | 13.06 | -0.05 | -250 | 0 | 0 |
| 2024/12/06 | 109 | +0.5 | +0.46 | 51 | 549.85 | 14 | 27.55 | 150.85 | 27.43 | 152 | 27.64 | +1.15 | +821.43 | 0 | 0 |
| 2024/12/05 | 108.5 | +0.5 | +0.46 | 19 | 204.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 108 | -2 | -1.82 | 16 | 169.8 | 1 | 6.43 | 10.85 | 6.39 | 10.95 | 6.45 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/03 | 110 | +1.5 | +1.38 | 28 | 307.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 108.5 | +0 | +0 | 5 | 57.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 108.5 | +1.5 | +1.4 | 19 | 203.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 107 | +1 | +0.94 | 36 | 385.63 | 9 | 24.95 | 96.2 | 24.95 | 96.15 | 24.93 | -0.05 | -55.56 | 0 | 0 |
| 2024/11/27 | 106 | -4 | -3.64 | 35 | 374.52 | 8 | 23.15 | 86.65 | 23.14 | 87.1 | 23.26 | +0.45 | +562.5 | 0 | 0 |
| 2024/11/26 | 110 | +0 | +0 | 19 | 210.76 | 1 | 5.22 | 10.95 | 5.2 | 11 | 5.22 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 110 | +3 | +2.8 | 33 | 355.47 | 6 | 18.3 | 65.15 | 18.33 | 65.3 | 18.37 | +0.15 | +250 | 0 | 0 |
| 2024/11/22 | 107 | +0.5 | +0.47 | 23 | 249.13 | 1 | 4.3 | 10.7 | 4.29 | 10.6 | 4.25 | -0.1 | -1,000 | 0 | 0 |
| 2024/11/21 | 106.5 | +1 | +0.95 | 23 | 243.62 | 1 | 4.35 | 10.65 | 4.37 | 10.55 | 4.33 | -0.1 | -1,000 | 0 | 0 |
| 2024/11/20 | 105.5 | +0.5 | +0.48 | 93 | 990.59 | 36 | 38.9 | 382.6 | 38.62 | 388.8 | 39.25 | +6.2 | +1,722.22 | 0 | 0 |
| 2024/11/19 | 105 | +1.5 | +1.45 | 18 | 184.25 | 1 | 5.66 | 10.2 | 5.54 | 10.3 | 5.59 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/18 | 103.5 | -0.5 | -0.48 | 25 | 261.13 | 3 | 11.93 | 31 | 11.87 | 31.2 | 11.95 | +0.2 | +666.67 | 0 | 0 |
| 2024/11/15 | 104 | +0.5 | +0.48 | 34 | 355.02 | 9 | 26.83 | 95.05 | 26.77 | 95.1 | 26.79 | +0.05 | +55.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
