4994
102.5
TWD+0.00 (0.00%)
2024.11.08收盤
傳奇-現股當沖
傳奇最新現股當沖狀況
整理傳奇最新(2024/11/07) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的11.35%。當日現股當沖之總損益為+500元、每張平均損益則為+167元。
開盤價
102.5
收盤價
102.5
當日範圍
100.5 - 103
成交張數
26
開盤價(昨)
101.5
收盤價(昨)
102.5
昨日範圍
101 - 102.5
成交張數(昨)
26
成交金額
264.92萬
成交金額(昨)
265.44萬
52週範圍
59.5 - 141.5
發行股數
6638萬
市值
68億
現股當沖-歷史逐日資訊
開盤價
102.5
收盤價
102.5
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/07 | 102.5 | +1 | +0.99 | 26 | 269.77 | 3 | 11.35 | 30.45 | 11.29 | 30.5 | 11.31 | +0.05 | +166.67 | 0 | 0 |
11/06 | 101.5 | -0.5 | -0.49 | 6 | 62.34 | 2 | 32.64 | 20.2 | 32.4 | 20.4 | 32.72 | +0.2 | +1,000 | 0 | 0 |
11/05 | 102 | +0.5 | +0.49 | 10 | 101.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/04 | 101.5 | +1 | +1 | 27 | 270.43 | 4 | 14.97 | 40.25 | 14.88 | 40.75 | 15.07 | +0.5 | +1,250 | 0 | 0 |
11/01 | 100.5 | -2 | -1.95 | 23 | 231.51 | 5 | 21.92 | 50.7 | 21.9 | 50.7 | 21.9 | +0 | +0 | 0 | 0 |
10/30 | 102.5 | +0 | +0 | 22 | 226.93 | 5 | 22.27 | 50.34 | 22.18 | 50.39 | 22.21 | +0.05 | +100 | 0 | 0 |
10/29 | 102.5 | +2 | +1.99 | 22 | 219.9 | 2 | 9.26 | 20.3 | 9.23 | 20.35 | 9.25 | +0.05 | +250 | 0 | 0 |
10/28 | 100.5 | -1 | -0.99 | 20 | 201.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/25 | 101.5 | +0.5 | +0.5 | 15 | 152.17 | 2 | 13.44 | 20.5 | 13.47 | 20.3 | 13.34 | -0.2 | -1,000 | 0 | 0 |
10/24 | 101 | -0.5 | -0.49 | 16 | 166.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/23 | 101.5 | +0.5 | +0.5 | 12 | 127.24 | 1 | 8.03 | 10.15 | 7.98 | 10.25 | 8.06 | +0.1 | +1,000 | 0 | 0 |
10/22 | 101 | +1.6 | +1.61 | 23 | 235.61 | 1 | 4.27 | 10.15 | 4.31 | 10.15 | 4.31 | +0 | +0 | 0 | 0 |
10/21 | 99.4 | -1.6 | -1.58 | 58 | 581.67 | 8 | 13.82 | 80.55 | 13.85 | 80 | 13.75 | -0.55 | -687.5 | 0 | 0 |
10/18 | 101 | -2 | -1.94 | 60 | 617.37 | 10 | 16.55 | 101.75 | 16.48 | 102.35 | 16.58 | +0.6 | +600 | 0 | 0 |
10/17 | 103 | -3.5 | -3.29 | 33 | 345.96 | 7 | 21.08 | 72.75 | 21.03 | 72.85 | 21.06 | +0.1 | +142.86 | 0 | 0 |
10/16 | 106.5 | -4 | -3.62 | 116 | 1,229.79 | 41 | 35.46 | 432.5 | 35.17 | 438.65 | 35.67 | +6.15 | +1,500 | 0 | 0 |
10/15 | 110.5 | +0 | +0 | 77 | 850.92 | 27 | 34.92 | 294.45 | 34.6 | 298.8 | 35.11 | +4.35 | +1,611.11 | 0 | 0 |
10/14 | 110.5 | -3.5 | -3.07 | 54 | 602.58 | 15 | 27.82 | 167.2 | 27.75 | 167.8 | 27.85 | +0.6 | +400 | 0 | 0 |
10/11 | 114 | +0 | +0 | 12 | 138.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/09 | 114 | -2 | -1.72 | 35 | 407 | 6 | 17.02 | 69.25 | 17.01 | 69.05 | 16.97 | -0.2 | -333.33 | 0 | 0 |
10/08 | 116 | +2.5 | +2.2 | 59 | 676 | 7 | 11.92 | 80.65 | 11.93 | 80.65 | 11.93 | +0 | +0 | 0 | 0 |
10/07 | 113.5 | +1 | +0.89 | 32 | 368.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 112.5 | -2.5 | -2.17 | 20 | 223.11 | 1 | 5.08 | 11.3 | 5.06 | 11.4 | 5.11 | +0.1 | +1,000 | 0 | 0 |
10/01 | 115 | -1 | -0.86 | 17 | 197.53 | 3 | 17.53 | 34.5 | 17.47 | 34.6 | 17.52 | +0.1 | +333.33 | 0 | 0 |
09/30 | 116 | +1 | +0.87 | 20 | 231.66 | 8 | 39.92 | 92.4 | 39.89 | 92.6 | 39.97 | +0.2 | +250 | 0 | 0 |
09/27 | 115 | +0 | +0 | 31 | 355.04 | 10 | 32.5 | 115.55 | 32.55 | 115.5 | 32.53 | -0.05 | -50 | 0 | 0 |
09/26 | 115 | -1 | -0.86 | 27 | 314.84 | 10 | 36.8 | 116.2 | 36.91 | 116.05 | 36.86 | -0.15 | -150 | 0 | 0 |
09/25 | 116 | -0.5 | -0.43 | 24 | 278.77 | 6 | 25.1 | 69.85 | 25.06 | 69.95 | 25.09 | +0.1 | +166.67 | 0 | 0 |
09/24 | 116.5 | -0.5 | -0.43 | 45 | 523.53 | 8 | 17.77 | 92.9 | 17.74 | 93 | 17.76 | +0.1 | +125 | 0 | 0 |
09/23 | 117 | -0.5 | -0.43 | 31 | 370.14 | 3 | 9.54 | 35.1 | 9.48 | 35.4 | 9.56 | +0.3 | +1,000 | 0 | 0 |
09/20 | 117.5 | +0 | +0 | 59 | 694.4 | 11 | 18.62 | 128.95 | 18.57 | 129.2 | 18.61 | +0.25 | +227.27 | 0 | 0 |
09/19 | 117.5 | +3 | +2.62 | 80 | 927.88 | 17 | 21.37 | 197.4 | 21.27 | 198.35 | 21.38 | +0.95 | +558.82 | 0 | 0 |
09/18 | 114.5 | +2 | +1.78 | 54 | 607.55 | 9 | 16.78 | 102.3 | 16.84 | 102.1 | 16.81 | -0.2 | -222.22 | 0 | 0 |
09/16 | 112.5 | -1.5 | -1.32 | 32 | 358.98 | 10 | 31.64 | 113.2 | 31.53 | 113.8 | 31.7 | +0.6 | +600 | 0 | 0 |
09/13 | 114 | +2 | +1.79 | 28 | 316.26 | 8 | 28.6 | 90.45 | 28.6 | 90.7 | 28.68 | +0.25 | +312.5 | 0 | 0 |
09/12 | 112 | +2 | +1.82 | 60 | 678.44 | 16 | 26.63 | 180.35 | 26.58 | 181 | 26.68 | +0.65 | +406.25 | 0 | 0 |
09/11 | 110 | -2.5 | -2.22 | 53 | 595.86 | 13 | 24.37 | 144.75 | 24.29 | 144.65 | 24.28 | -0.1 | -76.92 | 0 | 0 |
09/10 | 112.5 | -0.5 | -0.44 | 39 | 436.25 | 11 | 28.36 | 123.15 | 28.23 | 123.95 | 28.41 | +0.8 | +727.27 | 0 | 0 |
09/09 | 113 | +0 | +0 | 64 | 716.79 | 24 | 37.23 | 265.9 | 37.1 | 267.4 | 37.31 | +1.5 | +625 | 0 | 0 |
09/06 | 113 | +0.5 | +0.44 | 69 | 777.48 | 23 | 33.52 | 260.05 | 33.45 | 260.45 | 33.5 | +0.4 | +173.91 | 0 | 0 |
09/05 | 112.5 | +0 | +0 | 41 | 468.41 | 6 | 14.48 | 67.7 | 14.45 | 67.75 | 14.46 | +0.05 | +83.33 | 0 | 0 |
09/04 | 112.5 | -1 | -0.88 | 98 | 1,075.77 | 35 | 35.85 | 384.75 | 35.77 | 386 | 35.88 | +1.25 | +357.14 | 0 | 0 |
09/03 | 113.5 | +1.5 | +1.34 | 50 | 568.41 | 11 | 21.88 | 124.1 | 21.83 | 124.15 | 21.84 | +0.05 | +45.45 | 0 | 0 |
09/02 | 112 | +0.5 | +0.45 | 72 | 795.43 | 17 | 23.76 | 188.05 | 23.64 | 189.3 | 23.8 | +1.25 | +735.29 | 0 | 0 |
08/30 | 111.5 | +1 | +0.9 | 25 | 279.28 | 4 | 15.95 | 44.55 | 15.95 | 44.7 | 16.01 | +0.15 | +375 | 0 | 0 |
08/29 | 110.5 | -2.5 | -2.21 | 88 | 976.55 | 31 | 35.27 | 343.9 | 35.22 | 344.65 | 35.29 | +0.75 | +241.94 | 0 | 0 |
08/28 | 113 | +0 | +0 | 24 | 266.56 | 7 | 29.76 | 79.2 | 29.71 | 79.45 | 29.81 | +0.25 | +357.14 | 0 | 0 |
08/27 | 113 | +1 | +0.89 | 96 | 1,082.36 | 30 | 31.4 | 338.4 | 31.26 | 339.25 | 31.34 | +0.85 | +283.33 | 0 | 0 |
08/26 | 112 | +2 | +1.82 | 115 | 1,276.36 | 23 | 20.02 | 254.7 | 19.96 | 255.75 | 20.04 | +1.05 | +456.52 | 0 | 0 |
08/23 | 110 | +0 | +0 | 37 | 410.36 | 10 | 26.71 | 109.4 | 26.66 | 109.6 | 26.71 | +0.2 | +200 | 0 | 0 |
08/22 | 110 | +0.5 | +0.46 | 34 | 374.94 | 9 | 26.43 | 98.8 | 26.35 | 99 | 26.4 | +0.2 | +222.22 | 0 | 0 |
08/21 | 109.5 | +0.5 | +0.46 | 117 | 1,270.15 | 23 | 19.7 | 248.35 | 19.55 | 251.15 | 19.77 | +2.8 | +1,217.39 | 0 | 0 |
08/20 | 109 | -0.5 | -0.46 | 45 | 497.65 | 7 | 15.44 | 76.7 | 15.41 | 76.6 | 15.39 | -0.1 | -142.86 | 0 | 0 |
08/19 | 109.5 | +0 | +0 | 29 | 321.69 | 5 | 16.98 | 54.55 | 16.96 | 54.55 | 16.96 | +0 | +0 | 0 | 0 |
08/16 | 109.5 | +1.5 | +1.39 | 50 | 547.63 | 15 | 29.93 | 163.4 | 29.84 | 163.65 | 29.88 | +0.25 | +166.67 | 0 | 0 |
08/15 | 108 | -2 | -1.82 | 52 | 569.05 | 21 | 40.09 | 227.65 | 40.01 | 227.55 | 39.99 | -0.1 | -47.62 | 0 | 0 |
08/14 | 110 | +1 | +0.92 | 45 | 488.98 | 15 | 33.62 | 163.7 | 33.48 | 164.7 | 33.68 | +1 | +666.67 | 0 | 0 |
08/13 | 109 | +0 | +0 | 77 | 839.37 | 27 | 35.07 | 293.55 | 34.97 | 294.9 | 35.13 | +1.35 | +500 | 0 | 0 |
08/12 | 109 | +1 | +0.93 | 80 | 873.23 | 17 | 21.28 | 185.35 | 21.23 | 185.95 | 21.29 | +0.6 | +352.94 | 0 | 0 |
08/09 | 108 | +4 | +3.85 | 196 | 2,101.92 | 61 | 31.09 | 649.15 | 30.88 | 652.05 | 31.02 | +2.9 | +475.41 | 0 | 0 |
08/08 | 104 | +2 | +1.96 | 274 | 2,748.89 | 158 | 57.77 | 1,576.83 | 57.36 | 1,586.16 | 57.7 | +9.33 | +590.51 | 0 | 0 |
08/07 | 102 | +3.7 | +3.76 | 149 | 1,508.27 | 61 | 40.86 | 615.56 | 40.81 | 618.17 | 40.99 | +2.61 | +427.87 | 0 | 0 |
08/06 | 98.3 | +0.8 | +0.82 | 156 | 1,529.69 | 49 | 31.36 | 474.46 | 31.02 | 482.25 | 31.53 | +7.79 | +1,589.8 | 0 | 0 |
08/05 | 97.5 | -6 | -5.8 | 356 | 3,413.05 | 99 | 27.84 | 944.11 | 27.66 | 968.96 | 28.39 | +24.85 | +2,510.1 | 0 | 0 |
08/02 | 103.5 | -1.5 | -1.43 | 112 | 1,151.48 | 42 | 37.56 | 429.5 | 37.3 | 433.9 | 37.68 | +4.4 | +1,047.62 | 0 | 0 |
08/01 | 105 | +0 | +0 | 116 | 1,220.86 | 36 | 31.02 | 378.4 | 30.99 | 378.95 | 31.04 | +0.55 | +152.78 | 0 | 0 |
07/31 | 105 | +0.5 | +0.48 | 103 | 1,088.63 | 27 | 26.15 | 284.9 | 26.17 | 285.1 | 26.19 | +0.2 | +74.07 | 0 | 0 |
07/30 | 104.5 | +2 | +1.95 | 251 | 2,556.53 | 68 | 27.14 | 690.1 | 26.99 | 697.15 | 27.27 | +7.05 | +1,036.76 | 0 | 0 |
07/29 | 102.5 | -1.5 | -1.44 | 97 | 996.93 | 35 | 35.99 | 357.45 | 35.85 | 358.4 | 35.95 | +0.95 | +271.43 | 0 | 0 |
07/26 | 104 | -2.5 | -2.35 | 179 | 1,861.06 | 60 | 33.44 | 620.15 | 33.32 | 625.35 | 33.6 | +5.2 | +866.67 | 0 | 0 |
07/23 | 106.5 | +4 | +3.9 | 100 | 1,053.37 | 21 | 21.04 | 220.8 | 20.96 | 221.15 | 20.99 | +0.35 | +166.67 | 0 | 0 |
07/22 | 102.5 | -1 | -0.97 | 156 | 1,602.46 | 59 | 37.79 | 602.15 | 37.58 | 609 | 38 | +6.85 | +1,161.02 | 0 | 0 |
07/19 | 103.5 | -0.5 | -0.48 | 113 | 1,175.99 | 44 | 39.01 | 457.6 | 38.91 | 459.85 | 39.1 | +2.25 | +511.36 | 0 | 0 |
07/18 | 104 | -2 | -1.89 | 98 | 1,027.45 | 25 | 25.39 | 260.15 | 25.32 | 261.8 | 25.48 | +1.65 | +660 | 0 | 0 |
07/17 | 106 | -1.5 | -1.4 | 118 | 1,265.31 | 36 | 30.45 | 383.25 | 30.29 | 386.45 | 30.54 | +3.2 | +888.89 | 0 | 0 |
07/16 | 107.5 | +2.5 | +2.38 | 158 | 1,711.82 | 49 | 30.92 | 527.9 | 30.84 | 529.85 | 30.95 | +1.95 | +397.96 | 0 | 0 |
07/15 | 105 | -1 | -0.94 | 113 | 1,196.9 | 19 | 16.77 | 199.95 | 16.71 | 201.7 | 16.85 | +1.75 | +921.05 | 0 | 0 |
07/12 | 106 | -2 | -1.85 | 162 | 1,713.26 | 25 | 15.44 | 265.35 | 15.49 | 265 | 15.47 | -0.35 | -140 | 0 | 0 |
07/11 | 108 | -2.5 | -2.26 | 187 | 2,045.21 | 49 | 26.2 | 536.35 | 26.22 | 536.45 | 26.23 | +0.1 | +20.41 | 0 | 0 |
07/10 | 110.5 | +2 | +1.84 | 136 | 1,494.28 | 40 | 29.37 | 438.1 | 29.32 | 437.75 | 29.3 | -0.35 | -87.5 | 0 | 0 |
07/09 | 108.5 | +1 | +0.93 | 278 | 3,028.8 | 57 | 20.5 | 619.4 | 20.45 | 622.65 | 20.56 | +3.25 | +570.18 | 0 | 0 |
07/08 | 107.5 | -7.5 | -6.52 | 888 | 9,635.48 | 309 | 34.8 | 3,349.1 | 34.76 | 3,370.05 | 34.98 | +20.95 | +677.99 | 0 | 0 |
07/05 | 115 | -2 | -1.71 | 182 | 2,112.14 | 48 | 26.43 | 560.5 | 26.54 | 558.95 | 26.46 | -1.55 | -322.92 | 0 | 0 |
07/04 | 117 | -3 | -2.5 | 564 | 6,630.16 | 106 | 18.79 | 1,245.15 | 18.78 | 1,251.3 | 18.87 | +6.15 | +580.19 | 0 | 0 |
07/03 | 120 | -4.5 | -3.61 | 318 | 3,881.79 | 54 | 16.97 | 657.1 | 16.93 | 665.8 | 17.15 | +8.7 | +1,611.11 | 0 | 0 |
07/02 | 124.5 | -0.5 | -0.4 | 329 | 4,110.89 | 93 | 28.23 | 1,157.1 | 28.15 | 1,164.5 | 28.33 | +7.4 | +795.7 | 0 | 0 |
07/01 | 125 | -2 | -1.57 | 282 | 3,584.68 | 68 | 24.07 | 870.65 | 24.29 | 865.15 | 24.13 | -5.5 | -808.82 | 0 | 0 |
06/28 | 127 | -2 | -1.55 | 470 | 6,127.41 | 251 | 53.44 | 3,294.3 | 53.76 | 3,269.05 | 53.35 | -25.25 | -1,005.98 | 0 | 0 |
06/27 | 129 | -1 | -0.77 | 362 | 4,771.37 | 168 | 46.42 | 2,214.05 | 46.4 | 2,203.85 | 46.19 | -10.2 | -607.14 | 0 | 0 |
06/26 | 130 | +4.5 | +3.59 | 488 | 6,369.83 | 165 | 33.84 | 2,152.25 | 33.79 | 2,157.45 | 33.87 | +5.2 | +315.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。