首頁>台灣股市>傳奇>交易資訊 - 現股當沖

4994

108

TWD

-2.00 (-1.82%)

2024.12.04收盤

傳奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

傳奇最新現股當沖狀況

整理傳奇最新(2024/12/04) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.43%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。

開盤價

109.5

收盤價

108

當日範圍

108 - 110

成交張數

16

開盤價(昨)

109

收盤價(昨)

110

昨日範圍

108 - 110

成交張數(昨)

28

成交金額

174.77萬

成交金額(昨)

306.19萬

52週範圍

59.5 - 141.5

發行股數

6638萬

市值

72億

現股當沖－歷史逐日資訊

開盤價

109.5

收盤價

108

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	108	-2	-1.82	16	169.8	1	6.43	10.85	6.39	10.95	6.45	+0.1	+1,000	0	0
12/03	110	+1.5	+1.38	28	307.19	0	0	0	0	0	0	+0	+0	0	0
12/02	108.5	+0	+0	5	57.91	0	0	0	0	0	0	+0	+0	0	0
11/29	108.5	+1.5	+1.4	19	203.9	2	10.56	21.35	10.47	21.55	10.57	+0.2	+1,000	0	0
11/28	107	+1	+0.94	36	385.63	9	24.95	96.2	24.95	96.15	24.93	-0.05	-55.56	0	0
11/27	106	-4	-3.64	35	374.52	8	23.15	86.65	23.14	87.1	23.26	+0.45	+562.5	0	0
11/26	110	+0	+0	19	210.76	1	5.22	10.95	5.2	11	5.22	+0.05	+500	0	0
11/25	110	+3	+2.8	33	355.47	6	18.3	65.15	18.33	65.3	18.37	+0.15	+250	0	0
11/22	107	+0.5	+0.47	23	249.13	1	4.3	10.7	4.29	10.6	4.25	-0.1	-1,000	0	0
11/21	106.5	+1	+0.95	23	243.62	1	4.35	10.65	4.37	10.55	4.33	-0.1	-1,000	0	0
11/20	105.5	+0.5	+0.48	93	990.59	36	38.9	382.6	38.62	388.8	39.25	+6.2	+1,722.22	0	0
11/19	105	+1.5	+1.45	18	184.25	1	5.66	10.2	5.54	10.3	5.59	+0.1	+1,000	0	0
11/18	103.5	-0.5	-0.48	25	261.13	3	11.93	31	11.87	31.2	11.95	+0.2	+666.67	0	0
11/15	104	+0.5	+0.48	34	355.02	9	26.83	95.05	26.77	95.1	26.79	+0.05	+55.56	0	0
11/14	103.5	+1	+0.98	66	685.75	13	19.68	134.1	19.56	134.9	19.67	+0.8	+615.38	0	0
11/13	102.5	+0	+0	50	516.39	5	9.97	51.2	9.92	51.35	9.94	+0.15	+300	0	0
11/12	102.5	+0.5	+0.49	19	197.78	7	36.18	71.25	36.03	71.55	36.18	+0.3	+428.57	0	0
11/11	102	-0.5	-0.49	9	94.9	1	10.9	10.25	10.8	10.3	10.85	+0.05	+500	0	0
11/08	102.5	+0	+0	26	268.03	5	19.01	50.65	18.9	51.15	19.08	+0.5	+1,000	0	0
11/07	102.5	+1	+0.99	26	269.77	3	11.35	30.45	11.29	30.5	11.31	+0.05	+166.67	0	0
11/06	101.5	-0.5	-0.49	6	62.34	2	32.64	20.2	32.4	20.4	32.72	+0.2	+1,000	0	0
11/05	102	+0.5	+0.49	10	101.03	0	0	0	0	0	0	+0	+0	0	0
11/04	101.5	+1	+1	27	270.43	4	14.97	40.25	14.88	40.75	15.07	+0.5	+1,250	0	0
11/01	100.5	-2	-1.95	23	231.51	5	21.92	50.7	21.9	50.7	21.9	+0	+0	0	0
10/30	102.5	+0	+0	22	226.93	5	22.27	50.34	22.18	50.39	22.21	+0.05	+100	0	0
10/29	102.5	+2	+1.99	22	219.9	2	9.26	20.3	9.23	20.35	9.25	+0.05	+250	0	0
10/28	100.5	-1	-0.99	20	201.6	0	0	0	0	0	0	+0	+0	0	0
10/25	101.5	+0.5	+0.5	15	152.17	2	13.44	20.5	13.47	20.3	13.34	-0.2	-1,000	0	0
10/24	101	-0.5	-0.49	16	166.51	0	0	0	0	0	0	+0	+0	0	0
10/23	101.5	+0.5	+0.5	12	127.24	1	8.03	10.15	7.98	10.25	8.06	+0.1	+1,000	0	0
10/22	101	+1.6	+1.61	23	235.61	1	4.27	10.15	4.31	10.15	4.31	+0	+0	0	0
10/21	99.4	-1.6	-1.58	58	581.67	8	13.82	80.55	13.85	80	13.75	-0.55	-687.5	0	0
10/18	101	-2	-1.94	60	617.37	10	16.55	101.75	16.48	102.35	16.58	+0.6	+600	0	0
10/17	103	-3.5	-3.29	33	345.96	7	21.08	72.75	21.03	72.85	21.06	+0.1	+142.86	0	0
10/16	106.5	-4	-3.62	116	1,229.79	41	35.46	432.5	35.17	438.65	35.67	+6.15	+1,500	0	0
10/15	110.5	+0	+0	77	850.92	27	34.92	294.45	34.6	298.8	35.11	+4.35	+1,611.11	0	0
10/14	110.5	-3.5	-3.07	54	602.58	15	27.82	167.2	27.75	167.8	27.85	+0.6	+400	0	0
10/11	114	+0	+0	12	138.35	0	0	0	0	0	0	+0	+0	0	0
10/09	114	-2	-1.72	35	407	6	17.02	69.25	17.01	69.05	16.97	-0.2	-333.33	0	0
10/08	116	+2.5	+2.2	59	676	7	11.92	80.65	11.93	80.65	11.93	+0	+0	0	0
10/07	113.5	+1	+0.89	32	368.42	0	0	0	0	0	0	+0	+0	0	0
10/04	112.5	-2.5	-2.17	20	223.11	1	5.08	11.3	5.06	11.4	5.11	+0.1	+1,000	0	0
10/01	115	-1	-0.86	17	197.53	3	17.53	34.5	17.47	34.6	17.52	+0.1	+333.33	0	0
09/30	116	+1	+0.87	20	231.66	8	39.92	92.4	39.89	92.6	39.97	+0.2	+250	0	0
09/27	115	+0	+0	31	355.04	10	32.5	115.55	32.55	115.5	32.53	-0.05	-50	0	0
09/26	115	-1	-0.86	27	314.84	10	36.8	116.2	36.91	116.05	36.86	-0.15	-150	0	0
09/25	116	-0.5	-0.43	24	278.77	6	25.1	69.85	25.06	69.95	25.09	+0.1	+166.67	0	0
09/24	116.5	-0.5	-0.43	45	523.53	8	17.77	92.9	17.74	93	17.76	+0.1	+125	0	0
09/23	117	-0.5	-0.43	31	370.14	3	9.54	35.1	9.48	35.4	9.56	+0.3	+1,000	0	0
09/20	117.5	+0	+0	59	694.4	11	18.62	128.95	18.57	129.2	18.61	+0.25	+227.27	0	0
09/19	117.5	+3	+2.62	80	927.88	17	21.37	197.4	21.27	198.35	21.38	+0.95	+558.82	0	0
09/18	114.5	+2	+1.78	54	607.55	9	16.78	102.3	16.84	102.1	16.81	-0.2	-222.22	0	0
09/16	112.5	-1.5	-1.32	32	358.98	10	31.64	113.2	31.53	113.8	31.7	+0.6	+600	0	0
09/13	114	+2	+1.79	28	316.26	8	28.6	90.45	28.6	90.7	28.68	+0.25	+312.5	0	0
09/12	112	+2	+1.82	60	678.44	16	26.63	180.35	26.58	181	26.68	+0.65	+406.25	0	0
09/11	110	-2.5	-2.22	53	595.86	13	24.37	144.75	24.29	144.65	24.28	-0.1	-76.92	0	0
09/10	112.5	-0.5	-0.44	39	436.25	11	28.36	123.15	28.23	123.95	28.41	+0.8	+727.27	0	0
09/09	113	+0	+0	64	716.79	24	37.23	265.9	37.1	267.4	37.31	+1.5	+625	0	0
09/06	113	+0.5	+0.44	69	777.48	23	33.52	260.05	33.45	260.45	33.5	+0.4	+173.91	0	0
09/05	112.5	+0	+0	41	468.41	6	14.48	67.7	14.45	67.75	14.46	+0.05	+83.33	0	0
09/04	112.5	-1	-0.88	98	1,075.77	35	35.85	384.75	35.77	386	35.88	+1.25	+357.14	0	0
09/03	113.5	+1.5	+1.34	50	568.41	11	21.88	124.1	21.83	124.15	21.84	+0.05	+45.45	0	0
09/02	112	+0.5	+0.45	72	795.43	17	23.76	188.05	23.64	189.3	23.8	+1.25	+735.29	0	0
08/30	111.5	+1	+0.9	25	279.28	4	15.95	44.55	15.95	44.7	16.01	+0.15	+375	0	0
08/29	110.5	-2.5	-2.21	88	976.55	31	35.27	343.9	35.22	344.65	35.29	+0.75	+241.94	0	0
08/28	113	+0	+0	24	266.56	7	29.76	79.2	29.71	79.45	29.81	+0.25	+357.14	0	0
08/27	113	+1	+0.89	96	1,082.36	30	31.4	338.4	31.26	339.25	31.34	+0.85	+283.33	0	0
08/26	112	+2	+1.82	115	1,276.36	23	20.02	254.7	19.96	255.75	20.04	+1.05	+456.52	0	0
08/23	110	+0	+0	37	410.36	10	26.71	109.4	26.66	109.6	26.71	+0.2	+200	0	0
08/22	110	+0.5	+0.46	34	374.94	9	26.43	98.8	26.35	99	26.4	+0.2	+222.22	0	0
08/21	109.5	+0.5	+0.46	117	1,270.15	23	19.7	248.35	19.55	251.15	19.77	+2.8	+1,217.39	0	0
08/20	109	-0.5	-0.46	45	497.65	7	15.44	76.7	15.41	76.6	15.39	-0.1	-142.86	0	0
08/19	109.5	+0	+0	29	321.69	5	16.98	54.55	16.96	54.55	16.96	+0	+0	0	0
08/16	109.5	+1.5	+1.39	50	547.63	15	29.93	163.4	29.84	163.65	29.88	+0.25	+166.67	0	0
08/15	108	-2	-1.82	52	569.05	21	40.09	227.65	40.01	227.55	39.99	-0.1	-47.62	0	0
08/14	110	+1	+0.92	45	488.98	15	33.62	163.7	33.48	164.7	33.68	+1	+666.67	0	0
08/13	109	+0	+0	77	839.37	27	35.07	293.55	34.97	294.9	35.13	+1.35	+500	0	0
08/12	109	+1	+0.93	80	873.23	17	21.28	185.35	21.23	185.95	21.29	+0.6	+352.94	0	0
08/09	108	+4	+3.85	196	2,101.92	61	31.09	649.15	30.88	652.05	31.02	+2.9	+475.41	0	0
08/08	104	+2	+1.96	274	2,748.89	158	57.77	1,576.83	57.36	1,586.16	57.7	+9.33	+590.51	0	0
08/07	102	+3.7	+3.76	149	1,508.27	61	40.86	615.56	40.81	618.17	40.99	+2.61	+427.87	0	0
08/06	98.3	+0.8	+0.82	156	1,529.69	49	31.36	474.46	31.02	482.25	31.53	+7.79	+1,589.8	0	0
08/05	97.5	-6	-5.8	356	3,413.05	99	27.84	944.11	27.66	968.96	28.39	+24.85	+2,510.1	0	0
08/02	103.5	-1.5	-1.43	112	1,151.48	42	37.56	429.5	37.3	433.9	37.68	+4.4	+1,047.62	0	0
08/01	105	+0	+0	116	1,220.86	36	31.02	378.4	30.99	378.95	31.04	+0.55	+152.78	0	0
07/31	105	+0.5	+0.48	103	1,088.63	27	26.15	284.9	26.17	285.1	26.19	+0.2	+74.07	0	0
07/30	104.5	+2	+1.95	251	2,556.53	68	27.14	690.1	26.99	697.15	27.27	+7.05	+1,036.76	0	0
07/29	102.5	-1.5	-1.44	97	996.93	35	35.99	357.45	35.85	358.4	35.95	+0.95	+271.43	0	0
07/26	104	-2.5	-2.35	179	1,861.06	60	33.44	620.15	33.32	625.35	33.6	+5.2	+866.67	0	0
07/23	106.5	+4	+3.9	100	1,053.37	21	21.04	220.8	20.96	221.15	20.99	+0.35	+166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來