4994
112.5
TWD-1.50 (-1.32%)
2024.09.16收盤
傳奇-法人買賣
傳奇最新法人買賣狀況
整理傳奇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的25%;其中外資買進8張、佔全市場比重的25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的28.12%;其中外資賣出6張、佔全市場比重的18.75%;自營商賣出3張、佔全市場比重的9.38%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對傳奇持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$114元。
開盤價
115
收盤價
112.5
當日範圍
112.5 - 115
成交張數
32
開盤價(昨)
112.5
收盤價(昨)
114
昨日範圍
111.5 - 114
成交張數(昨)
28
成交金額
363.42萬
成交金額(昨)
316.55萬
52週範圍
39.55 - 141.5
發行股數
6638萬
市值
75億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
115
收盤價
112.5
成交張數
32
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 6 | +2 | 連2無→買 |
金額(元) | 90.9萬 | 68.1萬 | +23萬 | ||
均價(元) | 113.57 | 113.57 | 113.57 | ||
佔成交比重(%) | 25.0% | 18.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 113.57 | 113.57 | 113.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 連2買→連3賣 |
金額(元) | 0 | 34.1萬 | -34萬 | ||
均價(元) | 113.57 | 113.57 | 113.57 | ||
佔成交比重(%) | 0.0% | 9.4% | 不適用 | ||
三大法人 | 張數 | 8 | 9 | -1 | 連2買→連3賣 |
金額(元) | 90.9萬 | 102.2萬 | -11萬 | ||
均價(元) | 113.57 | 113.57 | 113.57 | ||
佔成交比重(%) | 25.0% | 28.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
115
收盤價
112.5
成交張數
32
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 112.5 | -1.5 | -1.32 | 32 | 8 | 6 | +2 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 9 | -1 | ||
09/13 | 114 | +2 | +1.79 | 28 | 10 | 10 | +0 | 2,654 | +4 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 11 | -1 |
09/12 | 112 | +2 | +1.82 | 60 | 20 | 20 | +0 | 2,654 | +4 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 22 | -1 |
09/11 | 110 | -2.5 | -2.22 | 53 | 29 | 20 | +9 | 2,655 | +4 | 0 | 0 | +0 | 2 | 0 | +2 | 31 | 20 | +11 |
09/10 | 112.5 | -0.5 | -0.44 | 39 | 14 | 12 | +2 | 2,644 | +3.98 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 12 | +3 |
09/09 | 113 | +0 | +0 | 64 | 26 | 43 | -17 | 2,640 | +3.98 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 45 | -19 |
09/06 | 113 | +0.5 | +0.44 | 69 | 34 | 26 | +8 | 2,654 | +4 | 0 | 0 | +0 | 2 | 5 | -3 | 36 | 31 | +5 |
09/05 | 112.5 | +0 | +0 | 41 | 23 | 9 | +14 | 2,642 | +3.98 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 10 | +13 |
09/04 | 112.5 | -1 | -0.88 | 98 | 47 | 56 | -9 | 2,632 | +3.97 | 0 | 0 | +0 | 0 | 6 | -6 | 47 | 62 | -15 |
09/03 | 113.5 | +1.5 | +1.34 | 50 | 20 | 19 | +1 | 2,641 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 19 | +1 |
09/02 | 112 | +0.5 | +0.45 | 72 | 16 | 34 | -18 | 2,641 | +3.98 | 0 | 0 | +0 | 15 | 1 | +14 | 31 | 35 | -4 |
08/30 | 111.5 | +1 | +0.9 | 25 | 10 | 4 | +6 | 2,659 | +4.01 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 5 | +5 |
08/29 | 110.5 | -2.5 | -2.21 | 88 | 12 | 49 | -37 | 2,653 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 49 | -37 |
08/28 | 113 | +0 | +0 | 24 | 7 | 7 | +0 | 2,684 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
08/27 | 113 | +1 | +0.89 | 96 | 48 | 17 | +31 | 2,684 | +4.04 | 0 | 0 | +0 | 2 | 1 | +1 | 50 | 18 | +32 |
08/26 | 112 | +2 | +1.82 | 115 | 71 | 22 | +49 | 2,653 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 22 | +49 |
08/23 | 110 | +0 | +0 | 37 | 11 | 8 | +3 | 2,602 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
08/22 | 110 | +0.5 | +0.46 | 34 | 7 | 9 | -2 | 2,598 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 9 | -2 |
08/21 | 109.5 | +0.5 | +0.46 | 117 | 87 | 61 | +26 | 2,600 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 61 | +26 |
08/20 | 109 | -0.5 | -0.46 | 45 | 6 | 18 | -12 | 2,572 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
08/19 | 109.5 | +0 | +0 | 29 | 9 | 7 | +2 | 2,581 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
08/16 | 109.5 | +1.5 | +1.39 | 50 | 9 | 16 | -7 | 2,591 | +3.9 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 16 | -6 |
08/15 | 108 | -2 | -1.82 | 52 | 10 | 12 | -2 | 2,598 | +3.91 | 0 | 0 | +0 | 1 | 15 | -14 | 11 | 27 | -16 |
08/14 | 110 | +1 | +0.92 | 45 | 9 | 24 | -15 | 2,600 | +3.92 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 24 | -14 |
08/13 | 109 | +0 | +0 | 77 | 14 | 42 | -28 | 2,615 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 42 | -28 |
08/12 | 109 | +1 | +0.93 | 80 | 13 | 35 | -22 | 2,643 | +3.98 | 0 | 0 | +0 | 5 | 0 | +5 | 18 | 35 | -17 |
08/09 | 108 | +4 | +3.85 | 196 | 88 | 48 | +40 | 2,666 | +4.02 | 0 | 0 | +0 | 8 | 2 | +6 | 96 | 50 | +46 |
08/08 | 104 | +2 | +1.96 | 274 | 80 | 126 | -46 | 2,626 | +3.96 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 127 | -47 |
08/07 | 102 | +3.7 | +3.76 | 149 | 79 | 67 | +12 | 2,672 | +4.02 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 68 | +11 |
08/06 | 98.3 | +0.8 | +0.82 | 156 | 17 | 69 | -52 | 2,655 | +4 | 0 | 0 | +0 | 3 | 5 | -2 | 20 | 74 | -54 |
08/05 | 97.5 | -6 | -5.8 | 356 | 41 | 67 | -26 | 2,702 | +4.07 | 0 | 0 | +0 | 10 | 22 | -12 | 51 | 89 | -38 |
08/02 | 103.5 | -1.5 | -1.43 | 112 | 50 | 49 | +1 | 2,724 | +4.1 | 0 | 0 | +0 | 9 | 13 | -4 | 59 | 62 | -3 |
08/01 | 105 | +0 | +0 | 116 | 46 | 45 | +1 | 2,727 | +4.11 | 0 | 0 | +0 | 16 | 0 | +16 | 62 | 45 | +17 |
07/31 | 105 | +0.5 | +0.48 | 103 | 40 | 45 | -5 | 2,726 | +4.11 | 0 | 0 | +0 | 10 | 1 | +9 | 50 | 46 | +4 |
07/30 | 104.5 | +2 | +1.95 | 251 | 129 | 36 | +93 | 2,731 | +4.11 | 0 | 0 | +0 | 5 | 5 | +0 | 134 | 41 | +93 |
07/29 | 102.5 | -1.5 | -1.44 | 97 | 32 | 47 | -15 | 2,632 | +3.96 | 0 | 0 | +0 | 5 | 2 | +3 | 37 | 49 | -12 |
07/26 | 104 | -2.5 | -2.35 | 179 | 135 | 127 | +8 | 2,644 | +3.98 | 0 | 0 | +0 | 0 | 4 | -4 | 135 | 131 | +4 |
07/23 | 106.5 | +4 | +3.9 | 100 | 43 | 23 | +20 | 2,580 | +3.89 | 0 | 0 | +0 | 0 | 8 | -8 | 43 | 31 | +12 |
07/22 | 102.5 | -1 | -0.97 | 156 | 60 | 47 | +13 | 2,560 | +3.86 | 0 | 21 | -21 | 9 | 3 | +6 | 69 | 71 | -2 |
07/19 | 103.5 | -0.5 | -0.48 | 113 | 49 | 44 | +5 | 2,542 | +3.83 | 0 | 25 | -25 | 0 | 0 | +0 | 49 | 69 | -20 |
07/18 | 104 | -2 | -1.89 | 98 | 49 | 37 | +12 | 2,532 | +3.81 | 0 | 23 | -23 | 0 | 3 | -3 | 49 | 63 | -14 |
07/17 | 106 | -1.5 | -1.4 | 118 | 29 | 53 | -24 | 2,512 | +3.78 | 0 | 24 | -24 | 0 | 7 | -7 | 29 | 84 | -55 |
07/16 | 107.5 | +2.5 | +2.38 | 158 | 38 | 44 | -6 | 2,543 | +3.83 | 0 | 27 | -27 | 12 | 0 | +12 | 50 | 71 | -21 |
07/15 | 105 | -1 | -0.94 | 113 | 48 | 39 | +9 | 2,541 | +3.83 | 0 | 1 | -1 | 1 | 0 | +1 | 49 | 40 | +9 |
07/12 | 106 | -2 | -1.85 | 162 | 46 | 62 | -16 | 2,528 | +3.81 | 0 | 1 | -1 | 3 | 2 | +1 | 49 | 65 | -16 |
07/11 | 108 | -2.5 | -2.26 | 187 | 44 | 111 | -67 | 2,533 | +3.82 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 112 | -67 |
07/10 | 110.5 | +2 | +1.84 | 136 | 67 | 43 | +24 | 2,560 | +3.86 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 46 | +21 |
07/09 | 108.5 | +1 | +0.93 | 278 | 97 | 152 | -55 | 2,528 | +3.81 | 0 | 0 | +0 | 0 | 3 | -3 | 97 | 155 | -58 |
07/08 | 107.5 | -7.5 | -6.52 | 888 | 397 | 172 | +225 | 2,528 | +3.81 | 0 | 0 | +0 | 7 | 8 | -1 | 404 | 180 | +224 |
07/05 | 115 | -2 | -1.71 | 182 | 33 | 84 | -51 | 2,300 | +3.46 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 84 | -50 |
07/04 | 117 | -3 | -2.5 | 564 | 55 | 248 | -193 | 2,335 | +3.52 | 0 | 1 | -1 | 6 | 6 | +0 | 61 | 255 | -194 |
07/03 | 120 | -4.5 | -3.61 | 318 | 33 | 192 | -159 | 2,475 | +3.73 | 0 | 1 | -1 | 3 | 2 | +1 | 36 | 195 | -159 |
07/02 | 124.5 | -0.5 | -0.4 | 329 | 66 | 125 | -59 | 2,612 | +3.93 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 125 | -58 |
07/01 | 125 | -2 | -1.57 | 282 | 20 | 131 | -111 | 2,658 | +4 | 0 | 0 | +0 | 6 | 5 | +1 | 26 | 136 | -110 |
06/28 | 127 | -2 | -1.55 | 470 | 180 | 184 | -4 | 2,748 | +4.14 | 0 | 0 | +0 | 2 | 0 | +2 | 182 | 184 | -2 |
06/27 | 129 | -1 | -0.77 | 362 | 97 | 64 | +33 | 2,724 | +4.1 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 65 | +32 |
06/26 | 130 | +4.5 | +3.59 | 488 | 254 | 67 | +187 | 2,684 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 67 | +187 |
06/25 | 125.5 | +2.5 | +2.03 | 479 | 209 | 159 | +50 | 2,485 | +3.74 | 0 | 1 | -1 | 0 | 34 | -34 | 209 | 194 | +15 |
06/24 | 123 | +1 | +0.82 | 479 | 170 | 242 | -72 | 2,425 | +3.65 | 0 | 0 | +0 | 16 | 12 | +4 | 186 | 254 | -68 |
06/21 | 122 | -4 | -3.17 | 366 | 56 | 135 | -79 | 2,474 | +3.73 | 0 | 0 | +0 | 20 | 3 | +17 | 76 | 138 | -62 |
06/20 | 126 | -2.5 | -1.95 | 290 | 80 | 99 | -19 | 2,538 | +3.82 | 0 | 0 | +0 | 9 | 0 | +9 | 89 | 99 | -10 |
06/19 | 128.5 | -0.5 | -0.39 | 364 | 107 | 129 | -22 | 2,557 | +3.85 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 129 | -21 |
06/18 | 129 | +0 | +0 | 491 | 192 | 109 | +83 | 2,587 | +3.9 | 0 | 0 | +0 | 1 | 16 | -15 | 193 | 125 | +68 |
06/17 | 129 | -1 | -0.77 | 358 | 51 | 103 | -52 | 2,504 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 103 | -52 |
06/14 | 130 | -0.5 | -0.38 | 278 | 84 | 83 | +1 | 2,556 | +3.85 | 0 | 1 | -1 | 16 | 6 | +10 | 100 | 90 | +10 |
06/13 | 130.5 | -3.5 | -2.61 | 411 | 76 | 139 | -63 | 2,555 | +3.85 | 0 | 0 | +0 | 6 | 0 | +6 | 82 | 139 | -57 |
06/12 | 134 | +0.5 | +0.37 | 556 | 259 | 103 | +156 | 2,618 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 103 | +156 |
06/11 | 133.5 | +0 | +0 | 353 | 134 | 100 | +34 | 2,472 | +3.72 | 0 | 1 | -1 | 0 | 0 | +0 | 134 | 101 | +33 |
06/07 | 133.5 | -1 | -0.74 | 1,467 | 408 | 291 | +117 | 2,446 | +3.68 | 0 | 0 | +0 | 0 | 1 | -1 | 408 | 292 | +116 |
06/06 | 134.5 | +0 | +0 | 987 | 218 | 195 | +23 | 2,393 | +3.6 | 0 | 0 | +0 | 0 | 1 | -1 | 218 | 196 | +22 |
06/05 | 134.5 | -2 | -1.47 | 1,348 | 357 | 352 | +5 | 2,476 | +3.73 | 0 | 0 | +0 | 2 | 9 | -7 | 359 | 361 | -2 |
06/04 | 136.5 | +6.5 | +5 | 2,686 | 810 | 284 | +526 | 2,586 | +3.9 | 0 | 0 | +0 | 1 | 6 | -5 | 811 | 290 | +521 |
06/03 | 130 | +1 | +0.78 | 892 | 279 | 243 | +36 | 2,149 | +3.24 | 0 | 0 | +0 | 0 | 4 | -4 | 279 | 247 | +32 |
05/31 | 129 | +4.5 | +3.61 | 1,397 | 390 | 314 | +76 | 2,113 | +3.18 | 0 | 0 | +0 | 2 | 3 | -1 | 392 | 317 | +75 |
05/30 | 124.5 | +0.5 | +0.4 | 232 | 75 | 68 | +7 | 2,037 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 68 | +7 |
05/29 | 124 | +0.5 | +0.4 | 266 | 92 | 51 | +41 | 2,030 | +3.06 | 0 | 0 | +0 | 3 | 0 | +3 | 95 | 51 | +44 |
05/28 | 123.5 | +0.5 | +0.41 | 270 | 57 | 60 | -3 | 1,989 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 60 | -3 |
05/27 | 123 | +0 | +0 | 287 | 104 | 78 | +26 | 1,992 | +3 | 0 | 0 | +0 | 0 | 2 | -2 | 104 | 80 | +24 |
05/24 | 123 | -0.5 | -0.4 | 284 | 47 | 85 | -38 | 1,966 | +2.96 | 0 | 0 | +0 | 4 | 0 | +4 | 51 | 85 | -34 |
05/23 | 123.5 | +0.5 | +0.41 | 640 | 109 | 256 | -147 | 2,004 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 256 | -147 |
05/22 | 123 | -9.5 | -7.17 | 1,362 | 343 | 504 | -161 | 2,151 | +3.24 | 0 | 0 | +0 | 2 | 4 | -2 | 345 | 508 | -163 |
05/21 | 132.5 | -2.5 | -1.85 | 1,271 | 167 | 224 | -57 | 2,314 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 224 | -57 |
05/20 | 135 | +1 | +0.75 | 555 | 200 | 138 | +62 | 2,438 | +3.67 | 1 | 0 | +1 | 3 | 1 | +2 | 204 | 139 | +65 |
05/17 | 134 | +2 | +1.52 | 700 | 193 | 106 | +87 | 2,379 | +3.58 | 1 | 0 | +1 | 13 | 1 | +12 | 207 | 107 | +100 |
05/16 | 132 | +0 | +0 | 759 | 245 | 158 | +87 | 2,280 | +3.43 | 1 | 0 | +1 | 15 | 0 | +15 | 261 | 158 | +103 |
05/15 | 132 | -1.5 | -1.12 | 646 | 114 | 155 | -41 | 2,181 | +3.29 | 0 | 0 | +0 | 3 | 9 | -6 | 117 | 164 | -47 |
05/14 | 133.5 | +2.5 | +1.91 | 308 | 162 | 80 | +82 | 2,216 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 80 | +82 |
05/13 | 131 | +0 | +0 | 1,240 | 312 | 338 | -26 | 2,122 | +3.2 | 2 | 0 | +2 | 1 | 1 | +0 | 315 | 339 | -24 |
05/10 | 131 | +6 | +4.8 | 1,484 | 232 | 285 | -53 | 2,118 | +3.19 | 1 | 0 | +1 | 0 | 1 | -1 | 233 | 286 | -53 |
05/09 | 125 | -2.5 | -1.96 | 2,067 | 482 | 542 | -60 | 2,146 | +3.23 | 0 | 0 | +0 | 1 | 36 | -35 | 483 | 578 | -95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。