傳奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

傳奇最新法人買賣狀況

整理傳奇最新交易日(2025/07/29) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的11.11%；其中外資賣出1張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對傳奇持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$94.17元。

開盤價

94.8

收盤價

94.6

當日範圍

93.2 - 94.9

成交張數

開盤價(昨)

94.7

收盤價(昨)

94.6

昨日範圍

94.5 - 94.8

成交張數(昨)

成交金額

84.75萬

成交金額(昨)

56.79萬

52週範圍

91.2 - 117.5

發行股數

6638萬

市值

63億

三大法人買賣超－當日

資料時間：2025/07/29

開盤價

94.8

收盤價

94.6

成交張數

07/29當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連9賣
	金額(元)	0	9.4萬	-9萬
	均價(元)	94.17	94.17	94.17
	佔成交比重(%)	0.0%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.17	94.17	94.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	94.17	94.17	94.17
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連4賣
	金額(元)	0	9.4萬	-9萬
	均價(元)	94.17	94.17	94.17
	佔成交比重(%)	0.0%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/29

開盤價

94.8

收盤價

94.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/29	94.6	+0	+0	9	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/07/28	94.6	+0.2	+0.21	6	0	1	-1	1,984	+2.99	0	0	+0	0	0	+0	0	1	-1
2025/07/25	94.4	-0.1	-0.11	13	0	4	-4	1,985	+2.99	0	0	+0	0	1	-1	0	5	-5
2025/07/24	94.5	-0.6	-0.63	11	0	4	-4	1,988	+3	0	0	+0	0	0	+0	0	4	-4
2025/07/23	95.1	+0.5	+0.53	10	0	2	-2	1,991	+3	0	0	+0	4	0	+4	4	2	+2
2025/07/22	94.6	-0.5	-0.53	24	1	6	-5	1,992	+3	0	0	+0	1	0	+1	2	6	-4
2025/07/21	95.1	+0	+0	10	0	3	-3	1,998	+3.01	0	0	+0	0	0	+0	0	3	-3
2025/07/18	95.1	+0	+0	13	0	4	-4	2,005	+3.02	0	0	+0	0	0	+0	0	4	-4
2025/07/17	95.1	-0.4	-0.42	7	0	1	-1	2,009	+3.03	0	0	+0	2	0	+2	2	1	+1
2025/07/16	95.5	-0.1	-0.1	21	7	4	+3	2,011	+3.03	0	0	+0	1	1	+0	8	5	+3
2025/07/15	95.6	-0.6	-0.62	38	4	19	-15	2,006	+3.02	0	0	+0	1	1	+0	5	20	-15
2025/07/14	96.2	-0.3	-0.31	29	16	5	+11	2,017	+3.04	0	0	+0	0	0	+0	16	5	+11
2025/07/11	96.5	+0.7	+0.73	23	1	2	-1	2,005	+3.02	0	0	+0	0	0	+0	1	2	-1
2025/07/10	95.8	+0.8	+0.84	34	3	8	-5	2,006	+3.02	0	0	+0	0	1	-1	3	9	-6
2025/07/09	95	+0.1	+0.11	15	0	1	-1	2,011	+3.03	0	0	+0	0	0	+0	0	1	-1
2025/07/08	94.9	+0.2	+0.21	13	1	5	-4	2,012	+3.03	0	0	+0	1	0	+1	2	5	-3
2025/07/07	94.7	-1.3	-1.35	9	0	1	-1	2,016	+3.04	0	0	+0	0	0	+0	0	1	-1
2025/07/04	96	-1.2	-1.23	44	3	4	-1	2,017	+3.04	0	0	+0	0	0	+0	3	4	-1
2025/07/03	97.2	+1.2	+1.25	55	10	16	-6	2,018	+3.04	0	0	+0	1	1	+0	11	17	-6
2025/07/02	96	+0	+0	13	3	1	+2	2,024	+3.05	0	0	+0	0	1	-1	3	2	+1
2025/07/01	96	+2.6	+2.78	29	12	2	+10	2,022	+3.05	0	0	+0	0	0	+0	12	2	+10
2025/06/30	93.4	-1.1	-1.16	10	2	2	+0	2,012	+3.03	0	0	+0	0	2	-2	2	4	-2
2025/06/27	94.5	+0	+0	43	20	6	+14	2,012	+3.03	0	0	+0	0	7	-7	20	13	+7
2025/06/26	94.5	-1	-1.05	17	6	10	-4	1,998	+3.01	0	0	+0	0	2	-2	6	12	-6
2025/06/25	95.5	+0.6	+0.63	21	4	4	+0	2,002	+3.02	0	0	+0	0	0	+0	4	4	+0
2025/06/24	94.9	+2.3	+2.48	87	44	1	+43	2,002	+3.02	0	0	+0	1	0	+1	45	1	+44
2025/06/23	92.6	-0.3	-0.32	20	2	5	-3	1,959	+2.95	0	0	+0	0	0	+0	2	5	-3
2025/06/20	92.9	-1.4	-1.48	33	10	18	-8	1,962	+2.96	0	0	+0	0	0	+0	10	18	-8
2025/06/19	94.3	-1.5	-1.57	44	6	19	-13	1,970	+2.97	0	0	+0	0	0	+0	6	19	-13
2025/06/18	95.8	+0.3	+0.31	40	6	8	-2	1,983	+2.99	0	0	+0	0	4	-4	6	12	-6
2025/06/17	95.5	+1.2	+1.27	42	21	2	+19	1,985	+2.99	0	0	+0	0	8	-8	21	10	+11
2025/06/16	94.3	+2.1	+2.28	47	16	6	+10	1,966	+2.96	0	0	+0	0	1	-1	16	7	+9
2025/06/13	92.2	-6	-1.07	41	1	16	-15	1,959	+2.95	0	0	+0	0	1	-1	1	17	-16
2025/06/12	98.2	+1.9	+1.97	232	74	84	-10	1,974	+2.97	0	0	+0	1	1	+0	75	85	-10
2025/06/11	96.3	+0.4	+0.42	33	13	8	+5	1,984	+2.99	0	0	+0	0	0	+0	13	8	+5
2025/06/10	95.9	+0.5	+0.52	32	10	7	+3	1,979	+2.98	0	0	+0	0	0	+0	10	7	+3
2025/06/09	95.4	+0.1	+0.1	20	2	1	+1	1,976	+2.98	0	0	+0	0	0	+0	2	1	+1
2025/06/06	95.3	-0.1	-0.1	25	2	1	+1	1,966	+2.96	0	0	+0	0	0	+0	2	1	+1
2025/06/05	95.4	+1.4	+1.49	40	1	3	-2	1,965	+2.96	0	0	+0	6	0	+6	7	3	+4
2025/06/04	94	+1.2	+1.29	71	17	14	+3	1,967	+2.96	0	0	+0	1	0	+1	18	14	+4
2025/06/03	92.8	+0.9	+0.98	20	1	5	-4	1,969	+2.97	0	0	+0	0	0	+0	1	5	-4
2025/06/02	91.9	-0.8	-0.86	40	2	15	-13	1,973	+2.97	0	0	+0	0	0	+0	2	15	-13
2025/05/29	92.7	+1.2	+1.31	27	1	5	-4	1,986	+2.99	0	0	+0	0	0	+0	1	5	-4
2025/05/28	91.5	-0.9	-0.97	50	2	36	-34	2,016	+3.04	0	0	+0	0	1	-1	2	37	-35
2025/05/27	92.4	+0	+0	30	7	1	+6	2,050	+3.09	0	0	+0	0	3	-3	7	4	+3
2025/05/26	92.4	+0.5	+0.54	30	12	6	+6	2,044	+3.08	0	0	+0	0	1	-1	12	7	+5
2025/05/23	91.9	+0.5	+0.55	42	2	10	-8	2,038	+3.07	0	0	+0	1	0	+1	3	10	-7
2025/05/22	91.4	-0.7	-0.76	39	3	6	-3	2,046	+3.08	0	0	+0	0	1	-1	3	7	-4
2025/05/21	92.1	+0.6	+0.66	14	6	3	+3	2,049	+3.09	0	0	+0	0	0	+0	6	3	+3
2025/05/20	91.5	+0.3	+0.33	23	2	3	-1	2,047	+3.08	0	0	+0	1	0	+1	3	3	+0
2025/05/19	91.2	-0.1	-0.11	21	4	3	+1	2,048	+3.08	0	0	+0	0	0	+0	4	3	+1
2025/05/16	91.3	-1.2	-1.3	57	12	14	-2	2,046	+3.08	0	0	+0	0	1	-1	12	15	-3
2025/05/15	92.5	-1.4	-1.49	44	19	13	+6	2,046	+3.08	0	0	+0	0	3	-3	19	16	+3
2025/05/14	93.9	+1.9	+2.07	143	43	26	+17	2,039	+3.07	0	0	+0	6	0	+6	49	26	+23
2025/05/13	92	-2.6	-2.75	144	21	35	-14	2,014	+3.03	0	0	+0	3	1	+2	24	36	-12
2025/05/12	94.6	-1.4	-1.46	95	19	10	+9	2,025	+3.05	0	0	+0	0	0	+0	19	10	+9
2025/05/09	96	-3.1	-3.13	122	21	11	+10	2,023	+3.05	0	0	+0	0	0	+0	21	11	+10
2025/05/08	99.1	-1.9	-1.88	213	15	34	-19	2,011	+3.03	0	0	+0	1	0	+1	16	34	-18
2025/05/07	101	-5.5	-5.16	1,548	115	116	-1	2,029	+3.06	0	0	+0	1	3	-2	116	119	-3
2025/05/06	106.5	+9.4	+9.68	74	8	6	+2	2,030	+3.06	0	0	+0	0	0	+0	8	6	+2
2025/05/05	97.1	+0.6	+0.62	39	16	9	+7	2,028	+3.05	0	0	+0	0	4	-4	16	13	+3
2025/05/02	96.5	+0.2	+0.21	25	1	13	-12	2,021	+3.04	0	0	+0	0	0	+0	1	13	-12
2025/04/30	96.3	+0.3	+0.31	11	1	2	-1	2,033	+3.06	0	0	+0	0	1	-1	1	3	-2
2025/04/29	96	+0.6	+0.63	18	6	0	+6	2,034	+3.06	0	0	+0	0	0	+0	6	0	+6
2025/04/28	95.4	+0.6	+0.63	13	1	2	-1	2,037	+3.07	0	0	+0	0	0	+0	1	2	-1
2025/04/25	94.8	-1.1	-1.15	50	3	36	-33	2,030	+3.06	0	0	+0	0	0	+0	3	36	-33
2025/04/24	95.9	-1	-1.03	15	2	7	-5	2,063	+3.11	0	0	+0	0	0	+0	2	7	-5
2025/04/23	96.9	+0.9	+0.94	6	1	2	-1	2,068	+3.11	0	0	+0	0	0	+0	1	2	-1
2025/04/22	96	-0.6	-0.62	16	1	2	-1	2,069	+3.12	0	0	+0	0	0	+0	1	2	-1
2025/04/21	96.6	+1.5	+1.58	19	2	5	-3	2,070	+3.12	0	0	+0	0	0	+0	2	5	-3
2025/04/18	95.1	-0.6	-0.63	25	4	3	+1	2,073	+3.12	0	0	+0	0	0	+0	4	3	+1
2025/04/17	95.7	-1.3	-1.34	12	3	5	-2	2,072	+3.12	0	0	+0	0	0	+0	3	5	-2
2025/04/16	97	+0.4	+0.41	25	0	8	-8	2,074	+3.12	0	0	+0	0	1	-1	0	9	-9
2025/04/15	96.6	+1.9	+2.01	36	1	1	+0	2,082	+3.14	0	0	+0	0	0	+0	1	1	+0
2025/04/14	94.7	-2.3	-2.37	77	18	29	-11	2,076	+3.13	0	0	+0	0	2	-2	18	31	-13
2025/04/11	97	-4	-3.96	87	16	11	+5	2,087	+3.14	0	0	+0	0	0	+0	16	11	+5
2025/04/10	101	+9	+9.78	346	49	32	+17	2,082	+3.14	0	0	+0	0	0	+0	49	32	+17
2025/04/09	92	-3.2	-3.36	861	9	31	-22	2,064	+3.11	0	0	+0	5	6	-1	14	37	-23
2025/04/08	95.2	+0.2	+0.21	601	27	52	-25	2,086	+3.14	0	0	+0	1	13	-12	28	65	-37
2025/04/07	95	-5	-5	92	10	9	+1	2,111	+3.18	0	0	+0	12	1	+11	22	10	+12
2025/04/02	100	+1	+1.01	16	2	7	-5	2,110	+3.18	0	0	+0	0	2	-2	2	9	-7
2025/04/01	99	+0.4	+0.41	18	1	7	-6	2,114	+3.18	0	0	+0	0	1	-1	1	8	-7
2025/03/31	98.6	-1.9	-1.89	61	6	24	-18	2,120	+3.19	0	0	+0	1	2	-1	7	26	-19
2025/03/28	100.5	-2	-1.95	25	3	9	-6	2,138	+3.22	0	0	+0	0	0	+0	3	9	-6
2025/03/27	102.5	-1	-0.97	17	0	5	-5	2,144	+3.23	0	0	+0	0	0	+0	0	5	-5
2025/03/26	103.5	-1	-0.96	12	1	4	-3	2,156	+3.25	0	0	+0	1	0	+1	2	4	-2
2025/03/25	104.5	+0	+0	11	1	6	-5	2,159	+3.25	0	0	+0	0	0	+0	1	6	-5
2025/03/24	104.5	-1	-0.95	12	1	6	-5	2,164	+3.26	0	0	+0	0	0	+0	1	6	-5
2025/03/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/03/21	105.5	-2	-1.86	30	7	10	-3	2,178	+3.28	0	0	+0	1	0	+1	8	10	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務