首頁>台灣股市>傳奇>交易資訊 - 法人買賣

4994

108

TWD

-2.00 (-1.82%)

2024.12.04收盤

傳奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

109.5

收盤價

108

成交張數

15

三大法人買賣超－歷史逐日資訊

開盤價

109.5

收盤價

108

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	110	+1.5	+1.38	28	1	9	-8	2,445	+3.68	0	0	+0	0	0	+0	1	9	-8
12/02	108.5	+0	+0	5	0	1	-1	2,453	+3.7	0	0	+0	0	0	+0	0	1	-1
11/29	108.5	+1.5	+1.4	19	2	3	-1	2,454	+3.7	0	0	+0	0	2	-2	2	5	-3
11/28	107	+1	+0.94	36	8	7	+1	2,455	+3.7	0	0	+0	0	1	-1	8	8	+0
11/27	106	-4	-3.64	35	5	8	-3	2,454	+3.7	0	0	+0	0	0	+0	5	8	-3
11/26	110	+0	+0	19	2	9	-7	2,457	+3.7	0	0	+0	0	0	+0	2	9	-7
11/25	110	+3	+2.8	33	8	5	+3	2,464	+3.71	0	0	+0	4	0	+4	12	5	+7
11/22	107	+0.5	+0.47	23	2	7	-5	2,461	+3.71	0	0	+0	1	0	+1	3	7	-4
11/21	106.5	+1	+0.95	23	3	9	-6	2,478	+3.73	0	0	+0	0	3	-3	3	12	-9
11/20	105.5	+0.5	+0.48	93	13	38	-25	2,486	+3.75	0	0	+0	3	0	+3	16	38	-22
11/19	105	+1.5	+1.45	18	5	3	+2	2,508	+3.78	0	0	+0	2	0	+2	7	3	+4
11/18	103.5	-0.5	-0.48	25	3	16	-13	2,506	+3.78	0	0	+0	2	0	+2	5	16	-11
11/15	104	+0.5	+0.48	34	6	7	-1	2,557	+3.85	0	0	+0	0	2	-2	6	9	-3
11/14	103.5	+1	+0.98	66	35	16	+19	2,563	+3.86	0	0	+0	1	4	-3	36	20	+16
11/13	102.5	+0	+0	50	23	8	+15	2,544	+3.83	0	0	+0	0	3	-3	23	11	+12
11/12	102.5	+0.5	+0.49	19	6	8	-2	2,529	+3.81	0	0	+0	2	1	+1	8	9	-1
11/11	102	-0.5	-0.49	9	3	3	+0	2,531	+3.81	0	0	+0	0	0	+0	3	3	+0
11/08	102.5	+0	+0	26	3	7	-4	2,531	+3.81	0	0	+0	0	0	+0	3	7	-4
11/07	102.5	+1	+0.99	26	13	4	+9	2,535	+3.82	0	0	+0	0	0	+0	13	4	+9
11/06	101.5	-0.5	-0.49	6	1	3	-2	2,526	+3.81	0	0	+0	0	0	+0	1	3	-2
11/05	102	+0.5	+0.49	10	2	3	-1	2,528	+3.81	0	0	+0	0	1	-1	2	4	-2
11/04	101.5	+1	+1	27	3	9	-6	2,529	+3.81	0	0	+0	0	0	+0	3	9	-6
11/01	100.5	-2	-1.95	23	5	2	+3	2,535	+3.82	0	0	+0	0	0	+0	5	2	+3
10/30	102.5	+0	+0	22	1	2	-1	2,532	+3.81	0	0	+0	0	0	+0	1	2	-1
10/29	102.5	+2	+1.99	22	3	4	-1	2,533	+3.82	0	0	+0	0	1	-1	3	5	-2
10/28	100.5	-1	-0.99	20	3	1	+2	2,535	+3.82	0	0	+0	0	1	-1	3	2	+1
10/25	101.5	+0.5	+0.5	15	0	2	-2	2,533	+3.82	0	0	+0	0	4	-4	0	6	-6
10/24	101	-0.5	-0.49	16	4	5	-1	2,534	+3.82	0	0	+0	0	0	+0	4	5	-1
10/23	101.5	+0.5	+0.5	12	3	4	-1	2,535	+3.82	0	0	+0	0	3	-3	3	7	-4
10/22	101	+1.6	+1.61	23	2	7	-5	2,536	+3.82	0	0	+0	1	2	-1	3	9	-6
10/21	99.4	-1.6	-1.58	58	12	13	-1	2,553	+3.85	0	0	+0	4	0	+4	16	13	+3
10/18	101	-2	-1.94	60	3	29	-26	2,555	+3.85	0	0	+0	4	6	-2	7	35	-28
10/17	103	-3.5	-3.29	33	2	16	-14	2,578	+3.88	0	0	+0	3	0	+3	5	16	-11
10/16	106.5	-4	-3.62	116	28	59	-31	2,585	+3.89	0	0	+0	5	4	+1	33	63	-30
10/15	110.5	+0	+0	77	29	48	-19	2,615	+3.94	0	0	+0	3	17	-14	32	65	-33
10/14	110.5	-3.5	-3.07	54	10	17	-7	2,608	+3.93	0	0	+0	0	2	-2	10	19	-9
10/11	114	+0	+0	12	3	1	+2	2,614	+3.94	0	0	+0	0	1	-1	3	2	+1
10/09	114	-2	-1.72	35	4	12	-8	2,674	+4.03	0	0	+0	0	1	-1	4	13	-9
10/08	116	+2.5	+2.2	59	14	15	-1	2,682	+4.04	0	0	+0	0	1	-1	14	16	-2
10/07	113.5	+1	+0.89	32	14	10	+4	2,645	+3.99	0	0	+0	0	0	+0	14	10	+4
10/04	112.5	-2.5	-2.17	20	0	4	-4	2,655	+4	0	0	+0	1	2	-1	1	6	-5
10/01	115	-1	-0.86	17	8	3	+5	2,662	+4.01	0	0	+0	0	2	-2	8	5	+3
09/30	116	+1	+0.87	20	11	11	+0	2,657	+4	0	0	+0	0	0	+0	11	11	+0
09/27	115	+0	+0	31	12	14	-2	2,657	+4	0	0	+0	0	1	-1	12	15	-3
09/26	115	-1	-0.86	27	11	10	+1	2,657	+4	0	0	+0	3	1	+2	14	11	+3
09/25	116	-0.5	-0.43	24	5	9	-4	2,654	+4	0	0	+0	5	0	+5	10	9	+1
09/24	116.5	-0.5	-0.43	45	8	23	-15	2,654	+4	0	0	+0	2	0	+2	10	23	-13
09/23	117	-0.5	-0.43	31	7	7	+0	2,669	+4.02	0	0	+0	2	0	+2	9	7	+2
09/20	117.5	+0	+0	59	16	25	-9	2,666	+4.02	0	0	+0	0	0	+0	16	25	-9
09/19	117.5	+3	+2.62	80	27	20	+7	2,670	+4.02	0	0	+0	1	0	+1	28	20	+8
09/18	114.5	+2	+1.78	54	23	22	+1	2,658	+4	0	0	+0	1	1	+0	24	23	+1
09/16	112.5	-1.5	-1.32	32	8	6	+2	2,656	+4	0	0	+0	0	3	-3	8	9	-1
09/13	114	+2	+1.79	28	10	10	+0	2,654	+4	0	0	+0	0	1	-1	10	11	-1
09/12	112	+2	+1.82	60	20	20	+0	2,654	+4	0	0	+0	1	2	-1	21	22	-1
09/11	110	-2.5	-2.22	53	29	20	+9	2,655	+4	0	0	+0	2	0	+2	31	20	+11
09/10	112.5	-0.5	-0.44	39	14	12	+2	2,644	+3.98	0	0	+0	1	0	+1	15	12	+3
09/09	113	+0	+0	64	26	43	-17	2,640	+3.98	0	0	+0	0	2	-2	26	45	-19
09/06	113	+0.5	+0.44	69	34	26	+8	2,654	+4	0	0	+0	2	5	-3	36	31	+5
09/05	112.5	+0	+0	41	23	9	+14	2,642	+3.98	0	0	+0	0	1	-1	23	10	+13
09/04	112.5	-1	-0.88	98	47	56	-9	2,632	+3.97	0	0	+0	0	6	-6	47	62	-15
09/03	113.5	+1.5	+1.34	50	20	19	+1	2,641	+3.98	0	0	+0	0	0	+0	20	19	+1
09/02	112	+0.5	+0.45	72	16	34	-18	2,641	+3.98	0	0	+0	15	1	+14	31	35	-4
08/30	111.5	+1	+0.9	25	10	4	+6	2,659	+4.01	0	0	+0	0	1	-1	10	5	+5
08/29	110.5	-2.5	-2.21	88	12	49	-37	2,653	+4	0	0	+0	0	0	+0	12	49	-37
08/28	113	+0	+0	24	7	7	+0	2,684	+4.04	0	0	+0	0	0	+0	7	7	+0
08/27	113	+1	+0.89	96	48	17	+31	2,684	+4.04	0	0	+0	2	1	+1	50	18	+32
08/26	112	+2	+1.82	115	71	22	+49	2,653	+4	0	0	+0	0	0	+0	71	22	+49
08/23	110	+0	+0	37	11	8	+3	2,602	+3.92	0	0	+0	0	0	+0	11	8	+3
08/22	110	+0.5	+0.46	34	7	9	-2	2,598	+3.91	0	0	+0	0	0	+0	7	9	-2
08/21	109.5	+0.5	+0.46	117	87	61	+26	2,600	+3.92	0	0	+0	0	0	+0	87	61	+26
08/20	109	-0.5	-0.46	45	6	18	-12	2,572	+3.88	0	0	+0	0	0	+0	6	18	-12
08/19	109.5	+0	+0	29	9	7	+2	2,581	+3.89	0	0	+0	0	0	+0	9	7	+2
08/16	109.5	+1.5	+1.39	50	9	16	-7	2,591	+3.9	0	0	+0	1	0	+1	10	16	-6
08/15	108	-2	-1.82	52	10	12	-2	2,598	+3.91	0	0	+0	1	15	-14	11	27	-16
08/14	110	+1	+0.92	45	9	24	-15	2,600	+3.92	0	0	+0	1	0	+1	10	24	-14
08/13	109	+0	+0	77	14	42	-28	2,615	+3.94	0	0	+0	0	0	+0	14	42	-28
08/12	109	+1	+0.93	80	13	35	-22	2,643	+3.98	0	0	+0	5	0	+5	18	35	-17
08/09	108	+4	+3.85	196	88	48	+40	2,666	+4.02	0	0	+0	8	2	+6	96	50	+46
08/08	104	+2	+1.96	274	80	126	-46	2,626	+3.96	0	0	+0	0	1	-1	80	127	-47
08/07	102	+3.7	+3.76	149	79	67	+12	2,672	+4.02	0	0	+0	0	1	-1	79	68	+11
08/06	98.3	+0.8	+0.82	156	17	69	-52	2,655	+4	0	0	+0	3	5	-2	20	74	-54
08/05	97.5	-6	-5.8	356	41	67	-26	2,702	+4.07	0	0	+0	10	22	-12	51	89	-38
08/02	103.5	-1.5	-1.43	112	50	49	+1	2,724	+4.1	0	0	+0	9	13	-4	59	62	-3
08/01	105	+0	+0	116	46	45	+1	2,727	+4.11	0	0	+0	16	0	+16	62	45	+17
07/31	105	+0.5	+0.48	103	40	45	-5	2,726	+4.11	0	0	+0	10	1	+9	50	46	+4
07/30	104.5	+2	+1.95	251	129	36	+93	2,731	+4.11	0	0	+0	5	5	+0	134	41	+93
07/29	102.5	-1.5	-1.44	97	32	47	-15	2,632	+3.96	0	0	+0	5	2	+3	37	49	-12
07/26	104	-2.5	-2.35	179	135	127	+8	2,644	+3.98	0	0	+0	0	4	-4	135	131	+4
07/23	106.5	+4	+3.9	100	43	23	+20	2,580	+3.89	0	0	+0	0	8	-8	43	31	+12
07/22	102.5	-1	-0.97	156	60	47	+13	2,560	+3.86	0	21	-21	9	3	+6	69	71	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來