TWD

-3.50 (-2.00%)

2024.12.20收盤

華星光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華星光最新資券變化狀況

整理華星光最新交易日(2024/12/20) 資券變化狀況。融資部分淨增減為+559張，其中買進2,268張、賣出1,703張、現償6張。累積至收盤華星光融資餘額為26,984張，狀態為「連8減-連5增」。

融券部分淨增減為-43張，其中買進179張、賣出136張、現償0張。累積至收盤華星光融券餘額為2,669張，狀態為「增-減」。

借券賣出部分淨增減為+1,040張，其中賣出1,061張、還券21張、調整0張。累積至收盤華星光借券賣出餘額為6,527張。

開盤價

173.5

收盤價

171.5

當日範圍

169 - 178

成交張數

20,253

開盤價(昨)

162

收盤價(昨)

175

昨日範圍

161 - 178

成交張數(昨)

26,506

成交金額

35.15億

成交金額(昨)

45.91億

52週範圍

81.6 - 213.5

發行股數

1億

市值

242億

資券變化－當日

資料時間：2024/12/20

開盤價

173.5

收盤價

171.5

成交張數

20,253

12/20當日	融資(張)	融券(張
買進	2,268	179
賣出	1,703	136
現償	6	0
增減	+559	-43
餘額	26,984	2,669
使用率	76.6%	7.6%
連增連減	連8減→連5增	增→減
資券互抵	70
資券當沖	0.3%
券資比	9.9%
券資比連增連減	連30增

12/20當日	借券賣出(張)
賣出	1,061
還券	21
調整	0
增減	+1,040
餘額	6,527
次日限額	7,557

資券變化－歷史逐日資訊

資料時間：2024/12/20

開盤價

173.5

收盤價

171.5

成交張數

20,253

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/20	171.5	-3.5	-2	20,253	2,268	1,703	6	+559	26,984	35,209	76.64	179	136	0	-43	2,669	7.58	1,061	21	0	+1,040	6,527	7,557	70	0.35	9.89	63.32
12/19	175	+8.5	+5.11	26,506	4,133	1,748	1	+2,384	26,425	35,209	75.05	69	275	1	+205	2,712	7.7	372	15	0	+357	5,487	7,808	55	0.21	10.26	62.61
12/18	166.5	-8	-4.58	19,117	1,551	935	50	+566	24,041	35,209	68.28	311	113	0	-198	2,507	7.12	332	52	0	+280	5,130	7,703	42	0.22	10.43	62.84
12/17	174.5	+7.5	+4.49	14,153	1,914	889	1	+1,024	23,475	35,209	66.67	236	228	0	-8	2,705	7.68	486	0	0	+486	4,850	7,631	12	0.08	11.52	53.04
12/16	167	-3.5	-2.05	18,905	1,529	729	3	+797	22,451	35,209	63.76	168	207	1	+38	2,713	7.71	87	20	0	+67	4,364	7,624	20	0.11	12.08	68.87
12/13	170.5	-11	-6.06	26,857	2,844	2,863	2	-21	21,654	35,209	61.5	526	92	1	-435	2,675	7.6	16	156	0	-140	4,297	7,545	40	0.15	12.35	60.52
12/12	181.5	-4	-2.16	18,646	1,606	1,770	4	-168	21,675	35,209	61.56	170	27	1	-144	3,110	8.83	1	823	0	-822	4,437	7,332	21	0.11	14.35	65.57
12/11	185.5	-3	-1.59	17,962	1,266	1,525	3	-262	21,843	35,209	62.04	193	41	1	-153	3,254	9.24	1	714	0	-713	5,259	7,211	19	0.11	14.9	66.96
12/10	188.5	-15	-7.37	30,917	1,998	3,374	0	-1,376	22,105	35,209	62.78	743	96	0	-647	3,407	9.68	41	470	0	-429	5,972	7,143	56	0.18	15.41	62.08
12/09	203.5	-6.5	-3.1	23,103	1,737	2,496	1	-760	23,481	35,209	66.69	286	214	1	-73	4,054	11.51	42	391	0	-349	6,401	6,942	26	0.11	17.27	70
12/06	210	-3.5	-1.64	21,616	1,418	2,287	1	-870	24,241	35,209	68.85	169	88	0	-81	4,127	11.72	46	1,223	0	-1,177	6,750	6,767	16	0.07	17.02	68.64
12/05	213.5	+1.5	+0.71	30,031	2,794	3,811	0	-1,017	25,111	35,209	71.32	245	365	0	+120	4,208	11.95	18	797	0	-779	7,927	6,157	70	0.23	16.76	65.36
12/04	212	+4.5	+2.17	49,672	3,867	4,077	2	-212	26,128	35,209	74.21	121	274	2	+151	4,088	11.61	48	1,360	0	-1,312	8,706	5,378	101	0.2	15.65	76.43
12/03	207.5	+13.5	+6.96	50,322	4,481	2,309	4	+2,168	26,340	35,209	74.81	148	509	0	+361	3,937	11.18	308	82	0	+226	10,018	4,066	71	0.14	14.95	73.75
12/02	194	+9	+4.86	70,169	4,210	5,779	1	-1,570	24,172	35,209	68.65	370	406	0	+36	3,576	10.16	122	487	0	-365	9,792	4,292	132	0.19	14.79	72.32
11/29	185	+12	+6.94	40,352	3,603	3,526	0	+77	25,742	35,209	73.11	172	613	0	+441	3,540	10.05	119	83	0	+36	10,157	3,927	51	0.13	13.75	67.61
11/28	173	+4	+2.37	29,304	2,330	3,907	0	-1,577	25,665	35,209	72.89	51	336	0	+285	3,099	8.8	54	506	0	-452	10,121	3,963	85	0.29	12.07	66.54
11/27	169	+0	+0	47,009	5,467	5,467	6	-6	27,242	35,209	77.37	278	127	0	-151	2,814	7.99	200	74	0	+126	10,573	3,511	58	0.12	10.33	71.44
11/26	169	+1	+0.6	41,309	5,488	1,619	0	+3,869	27,248	35,209	77.39	452	266	0	-186	2,965	8.42	144	0	0	+144	10,447	3,637	65	0.16	10.88	67.08
11/25	168	+15	+9.8	25,469	5,105	2,856	0	+2,249	23,379	35,209	66.4	61	913	0	+852	3,151	8.95	74	0	0	+74	10,303	3,781	26	0.1	13.48	31.28
11/22	153	+0	+0	10,113	1,097	533	0	+564	21,130	35,209	60.01	41	46	0	+5	2,299	6.53	531	0	0	+531	10,229	3,855	23	0.23	10.88	58.02
11/21	153	+5	+3.38	9,820	662	636	2	+24	20,566	35,209	58.41	48	200	0	+152	2,294	6.52	30	0	0	+30	9,698	4,386	24	0.24	11.15	60.07
11/20	148	+0.5	+0.34	7,865	422	320	0	+102	20,542	35,209	58.34	84	89	0	+5	2,142	6.08	198	25	0	+173	9,668	4,416	6	0.08	10.43	70.34
11/19	147.5	+6.5	+4.61	9,648	445	1,294	1	-850	20,440	35,209	58.05	346	283	0	-63	2,137	6.07	36	2,116	0	-2,080	9,495	4,589	25	0.26	10.45	62.14
11/18	141	-5	-3.42	7,503	378	637	6	-265	21,290	35,209	60.47	387	400	0	+13	2,200	6.25	148	16	0	+132	11,575	2,509	12	0.16	10.33	60.19
11/15	146	-6	-3.95	15,645	1,193	2,071	11	-889	21,555	35,209	61.22	326	296	0	-30	2,187	6.21	277	360	0	-83	11,443	2,641	32	0.2	10.15	60.19
11/14	152	+2.5	+1.67	16,081	466	1,947	0	-1,481	22,444	35,209	63.75	100	473	0	+373	2,217	6.3	18	258	0	-240	11,526	2,558	37	0.23	9.88	62.38
11/13	149.5	-8	-5.08	21,905	2,396	1,869	10	+517	23,925	35,209	67.95	286	256	0	-30	1,844	5.24	252	5	0	+247	11,766	2,318	25	0.11	7.71	56.03
11/12	157.5	+0	+0	10,956	971	1,318	0	-347	23,408	35,209	66.48	114	122	0	+8	1,874	5.32	21	750	0	-729	11,519	2,565	12	0.11	8.01	56.58
11/11	157.5	-1.5	-0.94	22,585	2,802	2,469	5	+328	23,755	35,209	67.47	173	60	3	-116	1,866	5.3	51	48	0	+3	12,248	1,836	27	0.12	7.86	62.64
11/08	159	+9	+6	42,731	4,552	3,000	0	+1,552	23,427	35,209	66.54	33	416	0	+383	1,982	5.63	28	99	0	-71	12,245	1,839	52	0.12	8.46	61.67
11/07	150	-1.5	-0.99	16,035	1,669	1,120	4	+545	21,875	35,209	62.13	34	33	0	-1	1,599	4.54	54	23	0	+31	12,316	1,768	11	0.07	7.31	59.13
11/06	151.5	+4.5	+3.06	12,027	1,236	629	3	+604	21,330	35,209	60.58	116	88	0	-28	1,600	4.54	179	0	0	+179	12,285	1,799	13	0.11	7.5	52.75
11/05	147	-0.5	-0.34	13,492	2,298	1,677	2	+619	20,726	35,209	58.87	73	108	0	+35	1,628	4.62	11	241	0	-230	12,106	1,978	22	0.16	7.85	57.29
11/04	147.5	+5	+3.51	11,059	1,334	965	6	+363	20,107	35,209	57.11	62	180	0	+118	1,593	4.52	146	2	0	+144	12,336	1,748	12	0.11	7.92	59.6
11/01	142.5	+3	+2.15	5,878	486	401	0	+85	19,744	35,209	56.08	53	85	0	+32	1,475	4.19	139	0	0	+139	12,192	1,892	7	0.12	7.47	62.06
10/30	139.5	-1.5	-1.06	6,591	307	305	17	-15	19,659	35,209	55.84	52	30	1	-23	1,443	4.1	107	181	0	-74	12,053	2,031	10	0.15	7.34	60.67
10/29	141	-1.5	-1.05	11,204	773	593	0	+180	19,674	35,209	55.88	298	82	1	-217	1,466	4.16	195	0	0	+195	12,127	1,957	23	0.21	7.45	61.71
10/28	142.5	+0.5	+0.35	11,013	345	1,444	75	-1,174	19,494	35,209	55.37	145	184	0	+39	1,683	4.78	24	36	0	-12	11,932	2,152	12	0.11	8.63	58.29
10/25	142	-1	-0.7	5,694	422	500	0	-78	20,668	35,209	58.7	98	37	0	-61	1,644	4.67	34	139	0	-105	11,944	2,140	3	0.05	7.95	62.33
10/24	143	-8	-5.3	13,203	1,406	1,708	2	-304	20,746	35,209	58.92	332	124	0	-208	1,705	4.84	199	127	0	+72	12,049	2,035	9	0.07	8.22	45.97
10/23	151	+5.5	+3.78	15,334	1,410	1,909	1	-500	21,050	35,209	59.79	36	218	0	+182	1,913	5.43	32	306	0	-274	11,977	2,107	11	0.07	9.09	56.74
10/22	145.5	+2	+1.39	17,518	2,511	1,115	10	+1,386	21,550	35,209	61.21	57	44	0	-13	1,731	4.92	100	166	0	-66	12,251	1,833	23	0.13	8.03	61.96
10/21	143.5	-1.5	-1.03	12,987	876	1,657	1	-782	20,164	35,209	57.27	139	45	0	-94	1,744	4.95	68	255	0	-187	12,317	1,767	25	0.19	8.65	59.32
10/18	145	-9	-5.84	27,818	2,855	4,249	10	-1,404	20,946	35,209	59.49	443	126	0	-317	1,838	5.22	102	11	0	+91	12,504	1,580	38	0.14	8.77	49.74
10/17	154	-0.5	-0.32	16,806	899	1,902	0	-1,003	22,350	35,209	63.48	171	94	0	-77	2,155	6.12	127	0	0	+127	12,413	1,671	56	0.33	9.64	63.75
10/16	154.5	-2	-1.28	17,077	1,851	1,454	0	+397	23,353	35,209	66.33	277	98	0	-179	2,232	6.34	295	169	0	+126	12,286	1,798	39	0.23	9.56	58.68
10/15	156.5	-1.5	-0.95	49,025	4,904	3,049	1	+1,854	22,956	35,209	65.2	174	98	0	-76	2,411	6.85	193	20	0	+173	12,160	1,924	133	0.27	10.5	68.49
10/14	158	+4	+2.6	26,437	1,329	3,915	1	-2,587	21,102	35,209	59.93	65	289	0	+224	2,487	7.06	461	61	0	+400	11,987	2,097	54	0.2	11.79	60.43
10/11	154	+0	+0	25,637	2,971	2,910	0	+61	23,689	35,209	67.28	48	41	0	-7	2,263	6.43	116	48	0	+68	11,587	2,497	40	0.16	9.55	67.73
10/09	154	+2.5	+1.65	37,829	2,490	3,627	402	-1,539	23,628	35,209	67.11	121	81	0	-40	2,270	6.45	110	186	0	-76	11,519	2,565	47	0.12	9.61	72.23
10/08	151.5	-4.5	-2.88	24,563	2,920	2,835	0	+85	25,167	35,209	71.48	340	58	0	-282	2,310	6.56	340	62	0	+278	11,595	2,489	9	0.04	9.18	63.77
10/07	156	+1	+0.65	29,842	2,059	3,076	6	-1,023	25,082	35,209	71.24	345	144	4	-205	2,592	7.36	79	175	0	-96	11,317	2,767	62	0.21	10.33	69.28
10/04	155	+0.5	+0.32	42,061	3,077	3,169	2	-94	26,105	35,209	74.14	55	169	0	+114	2,797	7.94	244	310	0	-66	11,413	2,671	75	0.18	10.71	74.37
10/01	154.5	+10	+6.92	49,815	4,483	4,054	0	+429	26,199	35,209	74.41	267	569	0	+302	2,683	7.62	261	141	0	+120	11,479	2,605	125	0.25	10.24	72.03
09/30	144.5	+2.5	+1.76	16,298	1,201	1,965	0	-764	25,770	35,209	73.19	131	170	0	+39	2,381	6.76	580	875	0	-295	11,359	2,725	33	0.2	9.24	67.22
09/27	142	-8	-5.33	64,184	6,055	6,139	2	-86	26,534	35,209	75.36	354	160	0	-194	2,342	6.65	447	0	0	+447	11,654	2,430	197	0.31	8.83	71.06
09/26	150	+8	+5.63	28,469	4,537	3,388	0	+1,149	26,620	35,209	75.61	54	319	0	+265	2,536	7.2	149	902	0	-753	11,207	2,877	74	0.26	9.53	50.7
09/25	142	+0.5	+0.35	28,932	4,038	1,800	0	+2,238	25,471	35,209	72.34	113	210	0	+97	2,271	6.45	139	273	0	-134	11,960	2,124	40	0.14	8.92	63.29
09/24	141.5	+0.5	+0.35	20,084	1,868	1,731	1	+136	23,233	35,209	65.99	195	305	0	+110	2,174	6.17	269	54	0	+215	12,094	1,990	25	0.12	9.36	67.16
09/23	141	-0.5	-0.35	36,840	4,522	2,419	1	+2,102	23,097	35,209	65.6	157	213	0	+56	2,064	5.86	139	0	0	+139	11,879	2,205	62	0.17	8.94	61.03
09/20	141.5	-3	-2.08	20,822	2,043	1,635	12	+396	20,995	35,209	59.63	167	43	1	-125	2,008	5.7	2,227	47	0	+2,180	11,740	2,344	49	0.24	9.56	58.57
09/19	144.5	+9	+6.64	37,804	5,760	2,373	12	+3,375	20,599	35,209	58.5	171	399	0	+228	2,133	6.06	304	11	0	+293	9,560	3,774	81	0.21	10.35	68.46
09/18	135.5	+7.5	+5.86	35,837	3,404	2,884	0	+520	17,224	35,209	48.92	101	433	0	+332	1,905	5.41	686	0	0	+686	9,267	3,437	40	0.11	11.06	66.16
09/16	128	-4.5	-3.4	9,398	1,115	1,250	0	-135	16,704	35,209	47.44	208	61	0	-147	1,573	4.47	367	87	0	+280	8,581	3,142	12	0.13	9.42	50.49
09/13	132.5	+3.5	+2.71	34,259	3,767	1,409	0	+2,358	16,839	35,209	47.83	198	258	0	+60	1,720	4.89	509	0	0	+509	8,301	3,066	52	0.15	10.21	65.32
09/12	129	+11.5	+9.79	24,363	1,795	2,087	1	-293	14,481	35,209	41.13	95	836	19	+722	1,660	4.71	486	329	0	+157	7,792	2,744	28	0.11	11.46	51.34
09/11	117.5	+0	+0	26,517	1,414	574	0	+840	14,774	35,209	41.96	107	147	0	+40	938	2.66	439	68	0	+371	7,635	2,515	36	0.14	6.35	79.37
09/10	117.5	+4	+3.52	35,435	2,532	2,255	2	+275	13,934	35,209	39.58	40	486	0	+446	898	2.55	69	84	0	-15	7,264	2,274	105	0.3	6.44	70.12
09/09	113.5	+10	+9.66	9,836	3,868	695	31	+3,142	13,659	35,209	38.79	3	277	0	+274	452	1.28	6	162	0	-156	7,279	1,961	71	0.72	3.31	29.96
09/06	103.5	-1.07	-1.02	2,553	211	222	0	-11	10,517	35,209	29.87	0	178	0	+178	178	0.51	0	30	0	-30	7,435	1,905	66	2.59	1.69	39.13
09/05	106	+0	+0	4,370	361	258	1	+102	10,528	35,209	29.9	0	0	0	+0	0	0	14	83	0	-69	7,465	1,910	0	0	0	44.81
09/04	106	-4.5	-4.07	3,626	218	556	0	-338	10,426	35,209	29.61	0	0	0	+0	0	0	21	8	0	+13	7,534	1,902	0	0	0	44.15
09/03	110.5	-5.5	-4.74	4,182	531	1,238	4	-711	10,764	35,209	30.57	0	0	5	-5	0	0	179	2	0	+177	7,521	1,907	0	0	0	24.96
09/02	116	-0.5	-0.43	8,334	744	1,948	2	-1,206	11,475	35,209	32.59	669	0	42	-711	5	0.01	98	110	0	-12	7,344	1,887	0	0	0.04	47.79
08/30	116.5	+1.5	+1.3	10,523	2,130	1,472	0	+658	12,681	35,209	36.02	424	18	0	-406	716	2.03	353	98	0	+255	7,356	1,825	4	0.04	5.65	48.41
08/29	115	+0	+0	7,229	361	1,156	6	-801	12,023	27,222	44.17	344	38	4	-310	1,122	4.12	34	26	0	+8	7,101	1,788	13	0.18	9.33	54.18
08/28	115	+3.5	+3.14	9,089	1,106	1,102	2	+2	12,824	27,222	47.11	102	16	1	-87	1,432	5.26	43	414	0	-371	7,093	1,728	2	0.02	11.17	62.06
08/27	111.5	+0.5	+0.45	7,420	652	1,303	0	-651	12,822	27,222	47.1	107	94	0	-13	1,519	5.58	29	84	0	-55	7,464	1,651	5	0.07	11.85	61.21
08/26	111	-4	-3.48	5,704	613	806	3	-196	13,473	27,222	49.49	228	133	0	-95	1,532	5.63	72	584	0	-512	7,519	1,602	3	0.05	11.37	38.6
08/23	115	+1	+0.88	7,145	734	365	0	+369	13,669	27,222	50.21	243	111	0	-132	1,627	5.98	61	141	0	-80	8,031	1,588	6	0.08	11.9	61.57
08/22	114	+0	+0	6,031	377	686	0	-309	13,300	27,222	48.86	122	42	0	-80	1,759	6.46	63	0	0	+63	8,111	1,626	8	0.13	13.23	65.35
08/21	114	+2.5	+2.24	14,821	1,642	942	1	+699	13,609	27,222	49.99	8	258	0	+250	1,839	6.76	143	43	0	+100	8,048	1,596	15	0.1	13.51	66.14
08/20	111.5	-0.5	-0.45	14,466	1,786	1,489	0	+297	12,910	27,222	47.42	65	113	0	+48	1,589	5.84	101	70	0	+31	7,948	1,470	15	0.1	12.31	60.76
08/19	112	+10	+9.8	8,813	1,519	857	1	+661	12,613	27,222	46.33	29	740	0	+711	1,541	5.66	11	35	0	-24	7,917	1,372	11	0.12	12.22	34.27
08/16	102	+3.3	+3.34	5,808	2,107	946	7	+1,154	11,952	27,222	43.91	40	130	0	+90	830	3.05	199	14	0	+185	7,941	1,307	6	0.1	6.94	41.94
08/15	98.7	+1.4	+1.44	3,007	190	237	2	-49	10,798	27,222	39.67	70	182	0	+112	740	2.72	60	0	0	+60	7,756	1,273	2	0.07	6.85	55.84
08/14	97.3	+0.4	+0.41	5,097	401	783	0	-382	10,847	27,222	39.85	14	98	0	+84	628	2.31	19	31	0	-12	7,696	1,262	3	0.06	5.79	56.48
08/13	96.9	-3.1	-3.1	14,136	1,633	548	2	+1,083	11,229	27,222	41.25	49	14	0	-35	544	2	186	201	0	-15	7,708	1,228	39	0.28	4.84	55.02
08/12	100	+9	+9.89	5,797	558	585	1	-28	10,146	27,222	37.27	34	211	0	+177	579	2.13	0	422	0	-422	7,723	1,107	8	0.14	5.71	40.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務