TWD

+3.50 (2.13%)

2025.04.02收盤

華星光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華星光最新資券變化狀況

整理華星光最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+107張，其中買進397張、賣出289張、現償1張。累積至收盤華星光融資餘額為15,469張，狀態為「連2減-連2增」。

融券部分淨增減為-82張，其中買進174張、賣出253張、現償161張。累積至收盤華星光融券餘額為2,243張，狀態為「連3增-連7減」。

借券賣出部分淨增減為-1,648張，其中賣出42張、還券1,690張、調整0張。累積至收盤華星光借券賣出餘額為4,932張。

開盤價

166.5

收盤價

168

當日範圍

163.5 - 169.5

成交張數

13,237

開盤價(昨)

172

收盤價(昨)

164.5

昨日範圍

164.5 - 173.5

成交張數(昨)

15,804

成交金額

22.03億

成交金額(昨)

26.57億

52週範圍

81.6 - 250.5

發行股數

1億

市值

237億

資券變化－當日

資料時間：2025/04/02

開盤價

166.5

收盤價

168

成交張數

13,237

04/02當日	融資(張)	融券(張
買進	397	174
賣出	289	253
現償	1	161
增減	+107	-82
餘額	15,469	2,243
使用率	43.9%	6.4%
連增連減	連2減→連2增	連3增→連7減
資券互抵	15
資券當沖	0.1%
券資比	14.5%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	42
還券	1,690
調整	0
增減	-1,648
餘額	4,932
次日限額	6,704

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

166.5

收盤價

168

成交張數

13,237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	168	+3.5	+2.13	13,237	397	289	1	+107	15,469	35,209	43.93	174	253	161	-82	2,243	6.37	42	1,690	0	-1,648	4,932	6,704	15	0.11	14.5	79.85
2025/04/01	164.5	-4	-2.37	15,804	692	159	16	+517	15,362	35,209	43.63	561	90	11	-482	2,325	6.6	20	0	0	+20	6,580	6,892	9	0.06	15.13	73.32
2025/03/31	168.5	-13	-7.16	19,309	575	1,045	10	-480	14,845	35,209	42.16	506	477	0	-29	2,807	7.97	81	3	0	+78	6,560	7,047	49	0.25	18.91	74.95
2025/03/28	181.5	-8	-4.22	18,310	716	796	5	-85	15,325	35,209	43.53	549	188	5	-366	2,836	8.05	28	0	0	+28	6,482	7,087	29	0.16	18.51	74.52
2025/03/27	189.5	-9.5	-4.77	20,823	1,442	748	1	+693	15,410	35,209	43.77	555	46	21	-530	3,202	9.09	33	43	0	-10	6,454	7,224	19	0.09	20.78	71.94
2025/03/26	199	+4	+2.05	22,782	751	1,246	0	-495	14,717	35,209	41.8	283	242	98	-139	3,732	10.6	11	215	0	-204	6,464	7,486	27	0.12	25.36	76.97
2025/03/25	195	-7	-3.47	58,998	2,908	2,386	1	+521	15,212	35,209	43.2	819	82	0	-737	3,871	10.99	66	1	0	+65	6,668	7,416	87	0.15	25.45	72.58
2025/03/24	202	+18	+9.78	48,372	1,696	4,537	0	-2,841	14,691	35,209	41.73	246	1,585	0	+1,339	4,608	13.09	13	33	0	-20	6,603	7,481	60	0.12	31.37	59.74
2025/03/21	184	+5.5	+3.08	19,494	731	897	1	-167	17,532	35,209	49.79	174	441	45	+222	3,269	9.28	0	203	0	-203	6,623	7,461	32	0.16	18.65	71.2
2025/03/20	178.5	+5.5	+3.18	23,265	898	557	1	+340	17,699	35,209	50.27	100	294	0	+194	3,047	8.65	5	27	0	-22	6,826	7,258	21	0.09	17.22	80.13
2025/03/19	173	-10.5	-5.72	21,563	1,319	1,659	6	-346	17,359	35,209	49.3	452	303	0	-149	2,853	8.1	217	0	0	+217	6,848	7,236	18	0.08	16.44	61.7
2025/03/18	183.5	-5.5	-2.91	16,097	1,092	813	1	+278	17,705	35,209	50.29	168	69	25	-124	3,002	8.53	2	344	0	-342	6,631	7,453	16	0.1	16.96	66.31
2025/03/17	189	+2	+1.07	32,991	1,517	1,706	2	-191	17,427	35,209	49.5	46	252	0	+206	3,126	8.88	0	449	0	-449	6,973	7,111	77	0.23	17.94	76.16
2025/03/14	187	+3.5	+1.91	26,362	863	779	1	+83	17,618	35,209	50.04	293	200	1	-94	2,920	8.29	80	256	0	-176	7,422	6,662	49	0.19	16.57	81.52
2025/03/13	183.5	+4	+2.23	26,299	1,656	908	0	+748	17,535	35,209	49.8	285	451	25	+141	3,014	8.56	16	1,339	0	-1,323	7,598	6,486	61	0.23	17.19	74.3
2025/03/12	179.5	+8	+4.66	26,300	837	1,189	3	-355	16,787	35,209	47.68	74	306	1	+231	2,873	8.16	47	201	0	-154	8,921	5,163	41	0.16	17.11	76.55
2025/03/11	171.5	-8	-4.46	17,278	551	618	0	-67	17,142	35,209	48.69	501	193	0	-308	2,642	7.5	17	22	0	-5	9,075	5,009	16	0.09	15.41	72.46
2025/03/10	179.5	-0.5	-0.28	21,052	360	639	9	-288	17,209	35,209	48.88	278	460	0	+182	2,950	8.38	93	0	0	+93	9,080	5,004	28	0.13	17.14	66.89
2025/03/07	180	-3.5	-1.91	13,521	525	337	2	+186	17,497	35,209	49.69	209	74	55	-190	2,768	7.86	411	268	0	+143	8,987	5,097	18	0.13	15.82	69.57
2025/03/06	183.5	-3.5	-1.87	20,724	947	512	1	+434	17,311	35,209	49.17	258	275	6	+11	2,958	8.4	148	332	0	-184	8,844	5,240	20	0.1	17.09	71.79
2025/03/05	187	+0	+0	16,266	704	527	0	+177	16,877	35,209	47.93	75	213	0	+138	2,947	8.37	34	117	0	-83	9,028	5,056	10	0.06	17.46	75.73
2025/03/04	187	+4.5	+2.47	22,007	667	1,145	1	-479	16,700	35,209	47.43	337	218	14	-133	2,809	7.98	39	533	0	-494	9,111	4,973	21	0.1	16.82	75.71
2025/03/03	182.5	-9.5	-4.95	19,007	784	1,366	10	-592	17,179	35,209	48.79	262	291	0	+29	2,942	8.36	4	16	0	-12	9,605	4,479	70	0.37	17.13	59.02
2025/02/27	192	-12	-5.88	25,842	1,707	1,462	14	+231	17,771	35,209	50.47	341	115	5	-231	2,913	8.27	409	0	0	+409	9,617	4,467	35	0.14	16.39	61.69
2025/02/26	204	+0.5	+0.25	13,460	873	546	8	+319	17,540	35,209	49.82	82	81	0	-1	3,144	8.93	890	0	0	+890	9,208	4,876	4	0.03	17.92	69.32
2025/02/25	203.5	-2.5	-1.21	15,403	878	676	7	+195	17,221	35,209	48.91	69	59	0	-10	3,145	8.93	190	0	0	+190	8,318	5,766	24	0.16	18.26	72.13
2025/02/24	206	-6.5	-3.06	17,179	1,240	580	0	+660	17,026	35,209	48.36	250	26	0	-224	3,155	8.96	121	6	0	+115	8,128	5,956	33	0.19	18.53	61.77
2025/02/21	212.5	+6.5	+3.16	24,358	1,520	994	1	+525	16,366	35,209	46.48	210	185	0	-25	3,379	9.6	33	64	0	-31	8,013	6,071	38	0.16	20.65	69.88
2025/02/20	206	-7	-3.29	16,970	1,249	1,503	3	-257	15,841	35,209	44.99	293	42	0	-251	3,404	9.67	87	33	0	+54	8,044	6,040	22	0.13	21.49	58.26
2025/02/19	213	-4.5	-2.07	17,328	1,284	1,040	0	+244	16,098	35,209	45.72	156	69	1	-88	3,655	10.38	82	39	0	+43	7,990	6,094	14	0.08	22.7	66.69
2025/02/18	217.5	-1.5	-0.68	32,001	1,199	2,090	0	-891	15,854	35,209	45.03	247	146	0	-101	3,743	10.63	274	53	0	+221	7,947	6,137	54	0.17	23.61	75.02
2025/02/17	219	-3	-1.35	31,297	1,975	4,293	2	-2,320	16,745	35,209	47.56	177	86	0	-91	3,844	10.92	302	33	0	+269	7,726	6,358	33	0.11	22.96	71.22
2025/02/14	222	-3.5	-1.55	23,378	1,992	800	2	+1,190	19,065	35,209	54.15	264	149	1	-116	3,935	11.18	374	80	0	+294	7,457	6,627	23	0.1	20.64	73.58
2025/02/13	225.5	+3	+1.35	32,013	2,022	2,257	1	-236	17,875	35,209	50.77	592	216	1	-377	4,051	11.51	11	76	0	-65	7,163	6,921	30	0.09	22.66	73.49
2025/02/12	222.5	-24.5	-9.92	46,971	4,909	6,652	0	-1,743	18,111	35,209	51.44	815	521	300	-594	4,428	12.58	75	0	0	+75	7,228	6,856	36	0.08	24.45	64.45
2025/02/11	247	+0	+0	41,694	2,024	1,895	1	+128	19,854	35,209	56.39	335	143	1	-193	5,022	14.26	203	117	0	+86	7,153	6,931	39	0.09	25.29	76.14
2025/02/10	247	-3.5	-1.4	57,102	3,330	2,422	1	+907	19,726	35,209	56.03	872	58	0	-814	5,215	14.81	301	184	0	+117	7,067	7,017	65	0.11	26.44	77.47
2025/02/07	250.5	+22.5	+9.87	39,802	2,714	3,977	1	-1,264	18,819	35,209	53.45	189	1,542	0	+1,353	6,029	17.12	634	106	0	+528	6,950	7,134	22	0.06	32.04	62.04
2025/02/06	228	+6.5	+2.93	29,830	2,292	2,453	2	-163	20,083	35,209	57.04	333	141	1	-193	4,676	13.28	11	94	0	-83	6,422	7,662	47	0.16	23.28	70.55
2025/02/05	221.5	-2	-0.89	31,574	1,597	1,608	0	-11	20,246	35,209	57.5	545	231	5	-319	4,869	13.83	0	399	0	-399	6,505	7,579	78	0.25	24.05	72.34
2025/02/04	223.5	-8.5	-3.66	59,447	4,820	1,959	0	+2,861	20,257	35,209	57.53	241	161	0	-80	5,188	14.73	35	168	0	-133	6,904	7,180	89	0.15	25.61	76.5
2025/02/03	232	-10.5	-4.33	57,593	1,774	3,831	2	-2,059	17,396	35,209	49.41	956	285	2	-673	5,268	14.96	13	36	-442	-23	7,037	7,047	49	0.09	30.28	70.09
2025/01/22	242.5	+22	+9.98	52,350	1,834	1,035	2	+797	19,455	35,209	55.26	246	1,532	11	+1,275	5,941	16.87	47	41	0	+6	7,502	6,582	63	0.12	30.54	79.77
2025/01/21	220.5	+20	+9.98	37,392	2,130	3,010	1	-881	18,658	35,209	52.99	137	926	30	+759	4,666	13.25	54	674	0	-620	7,496	6,588	51	0.14	25.01	58.73
2025/01/20	200.5	+2.5	+1.26	11,556	404	1,566	2	-1,164	19,539	35,209	55.49	117	122	0	+5	3,907	11.1	22	98	0	-76	8,116	5,968	20	0.17	20	71.78
2025/01/17	198	-7	-3.41	25,347	1,397	1,660	0	-263	20,703	35,209	58.8	277	79	0	-198	3,902	11.08	144	18	0	+126	8,192	5,892	45	0.18	18.85	69.41
2025/01/16	205	+16.5	+8.75	34,861	2,919	4,572	1	-1,654	20,966	35,209	59.55	123	616	0	+493	4,100	11.64	32	162	0	-130	8,066	6,018	54	0.15	19.56	64.14
2025/01/15	188.5	-1.5	-0.79	18,644	1,256	788	4	+464	22,620	35,209	64.24	91	175	0	+84	3,607	10.24	96	128	0	-32	8,196	5,888	49	0.26	15.95	78.38
2025/01/14	190	-4	-2.06	23,857	2,439	845	10	+1,584	22,156	35,209	62.93	223	98	0	-125	3,523	10.01	87	1,125	0	-1,038	8,228	5,856	57	0.24	15.9	67.71
2025/01/13	194	-11	-5.37	32,290	1,668	3,962	2	-2,296	20,572	35,209	58.43	673	186	0	-487	3,648	10.36	62	377	0	-315	9,266	4,818	36	0.11	17.73	68.15
2025/01/10	205	+2	+0.99	25,423	1,589	2,678	3	-1,092	22,868	35,209	64.95	62	257	0	+195	4,135	11.74	178	81	0	+97	9,581	4,503	69	0.27	18.08	68.39
2025/01/09	203	-5	-2.4	34,713	3,657	2,876	0	+781	23,960	35,209	68.05	152	116	1	-37	3,940	11.19	330	1,104	0	-774	9,484	4,600	58	0.17	16.44	66.02
2025/01/08	208	+7	+3.48	18,688	1,524	1,813	0	-289	23,179	35,209	65.83	88	170	0	+82	3,977	11.3	12	118	0	-106	10,258	3,826	25	0.13	17.16	61.87
2025/01/07	201	+3	+1.52	21,950	1,427	2,504	6	-1,083	23,468	35,209	66.65	213	174	0	-39	3,895	11.06	14	105	0	-91	10,364	3,720	31	0.14	16.6	67.7
2025/01/06	198	-7.5	-3.65	35,163	4,262	1,768	3	+2,491	24,551	35,209	69.73	405	76	1	-330	3,934	11.17	93	19	0	+74	10,455	3,629	41	0.12	16.02	63.64
2025/01/03	205.5	+14.5	+7.59	64,010	2,249	6,625	2	-4,378	22,060	35,209	62.65	116	1,060	0	+944	4,264	12.11	593	30	0	+563	10,381	3,703	123	0.19	19.33	67.19
2025/01/02	191	+3	+1.6	40,637	2,295	3,258	12	-975	26,438	35,209	75.09	250	143	0	-107	3,320	9.43	545	0	0	+545	9,818	4,266	82	0.2	12.56	72.62
2024/12/31	188	+10	+5.62	18,062	807	2,030	2	-1,225	27,413	35,209	77.86	177	450	0	+273	3,427	9.73	334	62	0	+272	9,273	4,811	20	0.11	12.5	53.43
2024/12/30	178	-2.5	-1.39	20,142	1,332	1,724	0	-392	28,638	35,209	81.34	91	132	0	+41	3,154	8.96	1,009	189	0	+820	9,001	5,083	20	0.1	11.01	69.39
2024/12/27	180.5	-4.5	-2.43	25,001	2,759	3,520	1	-762	29,030	35,209	82.45	231	80	0	-151	3,113	8.84	499	55	0	+444	8,181	5,903	18	0.07	10.72	63.77
2024/12/26	185	+4	+2.21	26,353	2,420	2,579	2	-161	29,792	35,209	84.61	41	418	4	+373	3,264	9.27	696	0	0	+696	7,737	6,347	25	0.09	10.96	66.13
2024/12/25	181	+14.5	+8.71	25,732	5,606	2,486	0	+3,120	29,953	35,209	85.07	115	422	0	+307	2,891	8.21	223	91	0	+132	7,041	7,043	29	0.11	9.65	57.87
2024/12/24	166.5	-6.5	-3.76	8,399	1,290	1,618	1	-329	26,833	35,209	76.21	101	32	0	-69	2,584	7.34	287	1	0	+286	6,909	7,175	4	0.05	9.63	48.11
2024/12/23	173	+1.5	+0.87	10,831	997	818	1	+178	27,162	35,209	77.15	42	26	0	-16	2,653	7.54	139	43	0	+96	6,623	7,461	33	0.3	9.77	64.62
2024/12/20	171.5	-3.5	-2	20,374	2,268	1,703	6	+559	26,984	35,209	76.64	179	136	0	-43	2,669	7.58	1,061	21	0	+1,040	6,527	7,557	70	0.34	9.89	62.95
2024/12/19	175	+8.5	+5.11	26,646	4,133	1,748	1	+2,384	26,425	35,209	75.05	69	275	1	+205	2,712	7.7	372	15	0	+357	5,487	7,808	55	0.21	10.26	62.28
2024/12/18	166.5	-8	-4.58	19,250	1,551	935	50	+566	24,041	35,209	68.28	311	113	0	-198	2,507	7.12	332	52	0	+280	5,130	7,703	42	0.22	10.43	62.41
2024/12/17	174.5	+7.5	+4.49	14,299	1,914	889	1	+1,024	23,475	35,209	66.67	236	228	0	-8	2,705	7.68	486	0	0	+486	4,850	7,631	12	0.08	11.52	52.5
2024/12/16	167	-3.5	-2.05	19,075	1,529	729	3	+797	22,451	35,209	63.76	168	207	1	+38	2,713	7.71	87	20	0	+67	4,364	7,624	20	0.1	12.08	68.25
2024/12/13	170.5	-11	-6.06	27,142	2,844	2,863	2	-21	21,654	35,209	61.5	526	92	1	-435	2,675	7.6	16	156	0	-140	4,297	7,545	40	0.15	12.35	59.88
2024/12/12	181.5	-4	-2.16	18,760	1,606	1,770	4	-168	21,675	35,209	61.56	170	27	1	-144	3,110	8.83	1	823	0	-822	4,437	7,332	21	0.11	14.35	65.18
2024/12/11	185.5	-3	-1.59	18,107	1,266	1,525	3	-262	21,843	35,209	62.04	193	41	1	-153	3,254	9.24	1	714	0	-713	5,259	7,211	19	0.1	14.9	66.43
2024/12/10	188.5	-15	-7.37	31,136	1,998	3,374	0	-1,376	22,105	35,209	62.78	743	96	0	-647	3,407	9.68	41	470	0	-429	5,972	7,143	56	0.18	15.41	61.65
2024/12/09	203.5	-6.5	-3.1	23,240	1,737	2,496	1	-760	23,481	35,209	66.69	286	214	1	-73	4,054	11.51	42	391	0	-349	6,401	6,942	26	0.11	17.27	69.58
2024/12/06	210	-3.5	-1.64	21,736	1,418	2,287	1	-870	24,241	35,209	68.85	169	88	0	-81	4,127	11.72	46	1,223	0	-1,177	6,750	6,767	16	0.07	17.02	68.26
2024/12/05	213.5	+1.5	+0.71	30,203	2,794	3,811	0	-1,017	25,111	35,209	71.32	245	365	0	+120	4,208	11.95	18	797	0	-779	7,927	6,157	70	0.23	16.76	64.99
2024/12/04	212	+4.5	+2.17	49,930	3,867	4,077	2	-212	26,128	35,209	74.21	121	274	2	+151	4,088	11.61	48	1,360	0	-1,312	8,706	5,378	101	0.2	15.65	76.03
2024/12/03	207.5	+13.5	+6.96	50,545	4,481	2,309	4	+2,168	26,340	35,209	74.81	148	509	0	+361	3,937	11.18	308	82	0	+226	10,018	4,066	71	0.14	14.95	73.42
2024/12/02	194	+9	+4.86	70,450	4,210	5,779	1	-1,570	24,172	35,209	68.65	370	406	0	+36	3,576	10.16	122	487	0	-365	9,792	4,292	132	0.19	14.79	72.03
2024/11/29	185	+12	+6.94	40,570	3,603	3,526	0	+77	25,742	35,209	73.11	172	613	0	+441	3,540	10.05	119	83	0	+36	10,157	3,927	51	0.13	13.75	67.24
2024/11/28	173	+4	+2.37	29,472	2,330	3,907	0	-1,577	25,665	35,209	72.89	51	336	0	+285	3,099	8.8	54	506	0	-452	10,121	3,963	85	0.29	12.07	66.16
2024/11/27	169	+0	+0	47,189	5,467	5,467	6	-6	27,242	35,209	77.37	278	127	0	-151	2,814	7.99	200	74	0	+126	10,573	3,511	58	0.12	10.33	71.17
2024/11/26	169	+1	+0.6	41,309	5,488	1,619	0	+3,869	27,248	35,209	77.39	452	266	0	-186	2,965	8.42	144	0	0	+144	10,447	3,637	65	0.16	10.88	67.08
2024/11/25	168	+15	+9.8	25,469	5,105	2,856	0	+2,249	23,379	35,209	66.4	61	913	0	+852	3,151	8.95	74	0	0	+74	10,303	3,781	26	0.1	13.48	31.28
2024/11/22	153	+0	+0	10,113	1,097	533	0	+564	21,130	35,209	60.01	41	46	0	+5	2,299	6.53	531	0	0	+531	10,229	3,855	23	0.23	10.88	58.02
2024/11/21	153	+5	+3.38	9,820	662	636	2	+24	20,566	35,209	58.41	48	200	0	+152	2,294	6.52	30	0	0	+30	9,698	4,386	24	0.24	11.15	60.07
2024/11/20	148	+0.5	+0.34	7,865	422	320	0	+102	20,542	35,209	58.34	84	89	0	+5	2,142	6.08	198	25	0	+173	9,668	4,416	6	0.08	10.43	70.34
2024/11/19	147.5	+6.5	+4.61	9,648	445	1,294	1	-850	20,440	35,209	58.05	346	283	0	-63	2,137	6.07	36	2,116	0	-2,080	9,495	4,589	25	0.26	10.45	62.14
2024/11/18	141	-5	-3.42	7,503	378	637	6	-265	21,290	35,209	60.47	387	400	0	+13	2,200	6.25	148	16	0	+132	11,575	2,509	12	0.16	10.33	60.19
2024/11/15	146	-6	-3.95	15,645	1,193	2,071	11	-889	21,555	35,209	61.22	326	296	0	-30	2,187	6.21	277	360	0	-83	11,443	2,641	32	0.2	10.15	60.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務